Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-04 00:00:00.000 124 21235.62 195.51 42928.56 47894.28 2017-05-04 00:00:01.000 124 21235.62 195.54 42928.56 47894.26 2017-05-04 00:00:02.000 124 21235.61 195.53 42928.56 47894.26 2017-05-04 00:00:03.000 124 21235.65 195.54 42928.56 47894.24 2017-05-04 00:00:04.000 124 21235.66 195.55 42928.55 47894.26 2017-05-04 00:00:05.000 124 21235.63 195.58 42928.55 47894.22 2017-05-04 00:00:06.000 124 21235.63 195.54 42928.51 47894.28 2017-05-04 00:00:07.000 124 21235.66 195.57 42928.50 47894.28 2017-05-04 00:00:08.000 124 21235.65 195.56 42928.49 47894.24 2017-05-04 00:00:09.000 124 21235.64 195.57 42928.53 47894.25 2017-05-04 00:00:10.000 124 21235.63 195.60 42928.52 47894.26 2017-05-04 00:00:11.000 124 21235.65 195.60 42928.51 47894.26 2017-05-04 00:00:12.000 124 21235.67 195.58 42928.50 47894.24 2017-05-04 00:00:13.000 124 21235.64 195.55 42928.51 47894.23 2017-05-04 00:00:14.000 124 21235.65 195.55 42928.52 47894.26 2017-05-04 00:00:15.000 124 21235.67 195.53 42928.52 47894.23 2017-05-04 00:00:16.000 124 21235.66 195.51 42928.54 47894.28 2017-05-04 00:00:17.000 124 21235.67 195.55 42928.54 47894.24 2017-05-04 00:00:18.000 124 21235.68 195.54 42928.58 47894.27 2017-05-04 00:00:19.000 124 21235.63 195.49 42928.56 47894.26 2017-05-04 00:00:20.000 124 21235.64 195.46 42928.56 47894.28 2017-05-04 00:00:21.000 124 21235.61 195.45 42928.62 47894.28 2017-05-04 00:00:22.000 124 21235.59 195.44 42928.61 47894.29 2017-05-04 00:00:23.000 124 21235.60 195.44 42928.61 47894.32 2017-05-04 00:00:24.000 124 21235.61 195.43 42928.63 47894.30 2017-05-04 00:00:25.000 124 21235.58 195.40 42928.63 47894.30 2017-05-04 00:00:26.000 124 21235.57 195.42 42928.66 47894.33 2017-05-04 00:00:27.000 124 21235.53 195.44 42928.67 47894.32 2017-05-04 00:00:28.000 124 21235.54 195.42 42928.66 47894.32 2017-05-04 00:00:29.000 124 21235.54 195.42 42928.64 47894.35 2017-05-04 00:00:30.000 124 21235.58 195.41 42928.68 47894.33 2017-05-04 00:00:31.000 124 21235.55 195.42 42928.65 47894.37 2017-05-04 00:00:32.000 124 21235.57 195.43 42928.66 47894.38 2017-05-04 00:00:33.000 124 21235.56 195.45 42928.66 47894.37 2017-05-04 00:00:34.000 124 21235.60 195.44 42928.69 47894.36 2017-05-04 00:00:35.000 124 21235.58 195.43 42928.67 47894.37 2017-05-04 00:00:36.000 124 21235.59 195.44 42928.66 47894.36 2017-05-04 00:00:37.000 124 21235.59 195.44 42928.65 47894.32 2017-05-04 00:00:38.000 124 21235.59 195.46 42928.64 47894.35 2017-05-04 00:00:39.000 124 21235.59 195.47 42928.64 47894.34 2017-05-04 00:00:40.000 124 21235.56 195.47 42928.63 47894.32 2017-05-04 00:00:41.000 124 21235.55 195.46 42928.64 47894.35 2017-05-04 00:00:42.000 124 21235.54 195.48 42928.62 47894.33 2017-05-04 00:00:43.000 124 21235.58 195.48 42928.60 47894.30 2017-05-04 00:00:44.000 124 21235.59 195.49 42928.59 47894.32 2017-05-04 00:00:45.000 124 21235.57 195.45 42928.63 47894.29 2017-05-04 00:00:46.000 124 21235.55 195.44 42928.62 47894.31 2017-05-04 00:00:47.000 124 21235.57 195.44 42928.66 47894.30 2017-05-04 00:00:48.000 124 21235.54 195.44 42928.65 47894.30 2017-05-04 00:00:49.000 124 21235.52 195.44 42928.63 47894.30 2017-05-04 00:00:50.000 124 21235.55 195.45 42928.66 47894.28 2017-05-04 00:00:51.000 124 21235.53 195.44 42928.64 47894.30 2017-05-04 00:00:52.000 124 21235.53 195.43 42928.64 47894.34 2017-05-04 00:00:53.000 124 21235.55 195.44 42928.63 47894.31 2017-05-04 00:00:54.000 124 21235.56 195.43 42928.61 47894.31 2017-05-04 00:00:55.000 124 21235.53 195.42 42928.62 47894.34 2017-05-04 00:00:56.000 124 21235.53 195.39 42928.62 47894.29 2017-05-04 00:00:57.000 124 21235.53 195.40 42928.62 47894.31 2017-05-04 00:00:58.000 124 21235.52 195.39 42928.62 47894.33 2017-05-04 00:00:59.000 124 21235.53 195.37 42928.64 47894.32 2017-05-04 00:01:00.000 124 21235.54 195.34 42928.66 47894.32 2017-05-04 00:01:01.000 124 21235.53 195.34 42928.67 47894.35 2017-05-04 00:01:02.000 124 21235.55 195.34 42928.66 47894.35 2017-05-04 00:01:03.000 124 21235.52 195.34 42928.66 47894.34 2017-05-04 00:01:04.000 124 21235.53 195.32 42928.67 47894.35 2017-05-04 00:01:05.000 124 21235.52 195.36 42928.67 47894.36 2017-05-04 00:01:06.000 124 21235.51 195.38 42928.66 47894.35 2017-05-04 00:01:07.000 124 21235.53 195.37 42928.65 47894.34 2017-05-04 00:01:08.000 124 21235.52 195.37 42928.67 47894.32 2017-05-04 00:01:09.000 124 21235.52 195.37 42928.65 47894.32 2017-05-04 00:01:10.000 124 21235.55 195.37 42928.65 47894.32 2017-05-04 00:01:11.000 124 21235.52 195.37 42928.67 47894.34 2017-05-04 00:01:12.000 124 21235.51 195.32 42928.66 47894.31 2017-05-04 00:01:13.000 124 21235.49 195.32 42928.67 47894.32 2017-05-04 00:01:14.000 124 21235.47 195.32 42928.70 47894.33 2017-05-04 00:01:15.000 124 21235.48 195.30 42928.71 47894.33 2017-05-04 00:01:16.000 124 21235.48 195.29 42928.70 47894.34 2017-05-04 00:01:17.000 124 21235.47 195.31 42928.73 47894.34 2017-05-04 00:01:18.000 124 21235.48 195.31 42928.72 47894.34 2017-05-04 00:01:19.000 124 21235.48 195.32 42928.67 47894.34 2017-05-04 00:01:20.000 124 21235.47 195.34 42928.70 47894.32 2017-05-04 00:01:21.000 124 21235.44 195.36 42928.69 47894.37 2017-05-04 00:01:22.000 124 21235.44 195.38 42928.68 47894.31 2017-05-04 00:01:23.000 124 21235.40 195.38 42928.67 47894.29 2017-05-04 00:01:24.000 124 21235.41 195.39 42928.66 47894.28 2017-05-04 00:01:25.000 124 21235.36 195.42 42928.64 47894.26 2017-05-04 00:01:26.000 124 21235.35 195.46 42928.63 47894.26 2017-05-04 00:01:27.000 124 21235.35 195.46 42928.63 47894.22 2017-05-04 00:01:28.000 124 21235.32 195.47 42928.59 47894.19 2017-05-04 00:01:29.000 124 21235.29 195.48 42928.58 47894.19 2017-05-04 00:01:30.000 124 21235.29 195.46 42928.58 47894.16 2017-05-04 00:01:31.000 124 21235.29 195.45 42928.61 47894.15 2017-05-04 00:01:32.000 124 21235.25 195.45 42928.60 47894.18 2017-05-04 00:01:33.000 124 21235.25 195.45 42928.64 47894.17 2017-05-04 00:01:34.000 124 21235.26 195.48 42928.66 47894.16 2017-05-04 00:01:35.000 124 21235.24 195.50 42928.62 47894.15 2017-05-04 00:01:36.000 124 21235.27 195.49 42928.60 47894.16 2017-05-04 00:01:37.000 124 21235.29 195.49 42928.62 47894.14 2017-05-04 00:01:38.000 124 21235.30 195.50 42928.60 47894.19 2017-05-04 00:01:39.000 124 21235.29 195.49 42928.58 47894.14 2017-05-04 00:01:40.000 124 21235.27 195.51 42928.61 47894.14 2017-05-04 00:01:41.000 124 21235.29 195.53 42928.59 47894.17 2017-05-04 00:01:42.000 124 21235.28 195.54 42928.59 47894.13 2017-05-04 00:01:43.000 124 21235.28 195.54 42928.57 47894.13 2017-05-04 00:01:44.000 124 21235.24 195.53 42928.56 47894.14 2017-05-04 00:01:45.000 124 21235.23 195.51 42928.56 47894.12 2017-05-04 00:01:46.000 124 21235.25 195.54 42928.57 47894.11 2017-05-04 00:01:47.000 124 21235.25 195.54 42928.57 47894.13 2017-05-04 00:01:48.000 124 21235.27 195.53 42928.60 47894.10 2017-05-04 00:01:49.000 124 21235.28 195.53 42928.63 47894.12 2017-05-04 00:01:50.000 124 21235.26 195.55 42928.60 47894.12 2017-05-04 00:01:51.000 124 21235.25 195.56 42928.59 47894.15 2017-05-04 00:01:52.000 124 21235.24 195.56 42928.55 47894.09 2017-05-04 00:01:53.000 124 21235.24 195.55 42928.55 47894.13 2017-05-04 00:01:54.000 124 21235.26 195.52 42928.57 47894.08 2017-05-04 00:01:55.000 124 21235.28 195.53 42928.58 47894.12 2017-05-04 00:01:56.000 124 21235.25 195.51 42928.58 47894.12 2017-05-04 00:01:57.000 124 21235.24 195.52 42928.57 47894.12 2017-05-04 00:01:58.000 124 21235.29 195.54 42928.58 47894.14 2017-05-04 00:01:59.000 124 21235.33 195.50 42928.55 47894.16 2017-05-04 00:02:00.000 124 21235.30 195.50 42928.57 47894.17 2017-05-04 00:02:01.000 124 21235.28 195.53 42928.58 47894.16 2017-05-04 00:02:02.000 124 21235.29 195.51 42928.57 47894.16 2017-05-04 00:02:03.000 124 21235.30 195.52 42928.61 47894.20 2017-05-04 00:02:04.000 124 21235.31 195.49 42928.59 47894.17 2017-05-04 00:02:05.000 124 21235.29 195.51 42928.56 47894.18 2017-05-04 00:02:06.000 124 21235.27 195.52 42928.58 47894.18 2017-05-04 00:02:07.000 124 21235.31 195.50 42928.59 47894.19 2017-05-04 00:02:08.000 124 21235.30 195.46 42928.61 47894.17 2017-05-04 00:02:09.000 124 21235.31 195.45 42928.60 47894.22 2017-05-04 00:02:10.000 124 21235.29 195.46 42928.59 47894.21 2017-05-04 00:02:11.000 124 21235.32 195.45 42928.63 47894.21 2017-05-04 00:02:12.000 124 21235.28 195.46 42928.64 47894.24 2017-05-04 00:02:13.000 124 21235.30 195.44 42928.65 47894.19 2017-05-04 00:02:14.000 124 21235.33 195.45 42928.66 47894.23 2017-05-04 00:02:15.000 124 21235.34 195.43 42928.65 47894.24 2017-05-04 00:02:16.000 124 21235.29 195.44 42928.63 47894.24 2017-05-04 00:02:17.000 124 21235.30 195.43 42928.60 47894.24 2017-05-04 00:02:18.000 124 21235.31 195.43 42928.66 47894.22 2017-05-04 00:02:19.000 124 21235.32 195.44 42928.63 47894.23 2017-05-04 00:02:20.000 124 21235.31 195.45 42928.66 47894.21 2017-05-04 00:02:21.000 124 21235.35 195.45 42928.63 47894.23 2017-05-04 00:02:22.000 124 21235.34 195.47 42928.66 47894.23 2017-05-04 00:02:23.000 124 21235.33 195.45 42928.65 47894.23 2017-05-04 00:02:24.000 124 21235.36 195.43 42928.66 47894.24 2017-05-04 00:02:25.000 124 21235.37 195.41 42928.66 47894.24 2017-05-04 00:02:26.000 124 21235.41 195.41 42928.67 47894.29 2017-05-04 00:02:27.000 124 21235.41 195.43 42928.67 47894.28 2017-05-04 00:02:28.000 124 21235.42 195.45 42928.68 47894.28 2017-05-04 00:02:29.000 124 21235.41 195.44 42928.66 47894.28 2017-05-04 00:02:30.000 124 21235.40 195.45 42928.67 47894.30 2017-05-04 00:02:31.000 124 21235.40 195.45 42928.66 47894.28 2017-05-04 00:02:32.000 124 21235.45 195.44 42928.67 47894.27 2017-05-04 00:02:33.000 124 21235.46 195.43 42928.69 47894.29 2017-05-04 00:02:34.000 124 21235.46 195.47 42928.68 47894.32 2017-05-04 00:02:35.000 124 21235.50 195.48 42928.68 47894.32 2017-05-04 00:02:36.000 124 21235.49 195.49 42928.67 47894.32 2017-05-04 00:02:37.000 124 21235.50 195.47 42928.67 47894.28 2017-05-04 00:02:38.000 124 21235.47 195.47 42928.64 47894.31 2017-05-04 00:02:39.000 124 21235.47 195.51 42928.61 47894.29 2017-05-04 00:02:40.000 124 21235.48 195.52 42928.62 47894.28 2017-05-04 00:02:41.000 124 21235.47 195.49 42928.61 47894.30 2017-05-04 00:02:42.000 124 21235.48 195.49 42928.62 47894.28 2017-05-04 00:02:43.000 124 21235.46 195.49 42928.63 47894.25 2017-05-04 00:02:44.000 124 21235.46 195.48 42928.61 47894.25 2017-05-04 00:02:45.000 124 21235.44 195.47 42928.59 47894.26 2017-05-04 00:02:46.000 124 21235.45 195.46 42928.60 47894.24 2017-05-04 00:02:47.000 124 21235.44 195.47 42928.61 47894.24 2017-05-04 00:02:48.000 124 21235.47 195.44 42928.59 47894.23 2017-05-04 00:02:49.000 124 21235.47 195.44 42928.63 47894.27 2017-05-04 00:02:50.000 124 21235.44 195.46 42928.62 47894.25 2017-05-04 00:02:51.000 124 21235.44 195.46 42928.62 47894.24 2017-05-04 00:02:52.000 124 21235.44 195.47 42928.60 47894.27 2017-05-04 00:02:53.000 124 21235.44 195.47 42928.57 47894.24 2017-05-04 00:02:54.000 124 21235.46 195.45 42928.59 47894.27 2017-05-04 00:02:55.000 124 21235.45 195.47 42928.61 47894.25 2017-05-04 00:02:56.000 124 21235.42 195.46 42928.61 47894.23 2017-05-04 00:02:57.000 124 21235.43 195.48 42928.60 47894.25 2017-05-04 00:02:58.000 124 21235.43 195.45 42928.62 47894.26 2017-05-04 00:02:59.000 124 21235.41 195.48 42928.63 47894.26 2017-05-04 00:03:00.000 124 21235.38 195.48 42928.62 47894.26 2017-05-04 00:03:01.000 124 21235.43 195.47 42928.63 47894.24 2017-05-04 00:03:02.000 124 21235.46 195.45 42928.65 47894.27 2017-05-04 00:03:03.000 124 21235.43 195.47 42928.64 47894.29 2017-05-04 00:03:04.000 124 21235.40 195.48 42928.63 47894.24 2017-05-04 00:03:05.000 124 21235.41 195.45 42928.63 47894.27 2017-05-04 00:03:06.000 124 21235.42 195.47 42928.66 47894.26 2017-05-04 00:03:07.000 124 21235.40 195.48 42928.65 47894.26 2017-05-04 00:03:08.000 124 21235.38 195.47 42928.65 47894.27 2017-05-04 00:03:09.000 124 21235.40 195.46 42928.63 47894.27 2017-05-04 00:03:10.000 124 21235.41 195.48 42928.62 47894.26 2017-05-04 00:03:11.000 124 21235.41 195.48 42928.64 47894.29 2017-05-04 00:03:12.000 124 21235.41 195.47 42928.66 47894.24 2017-05-04 00:03:13.000 124 21235.42 195.49 42928.64 47894.27 2017-05-04 00:03:14.000 124 21235.41 195.52 42928.62 47894.26 2017-05-04 00:03:15.000 124 21235.41 195.49 42928.66 47894.28 2017-05-04 00:03:16.000 124 21235.43 195.47 42928.65 47894.26 2017-05-04 00:03:17.000 124 21235.43 195.43 42928.65 47894.29 2017-05-04 00:03:18.000 124 21235.45 195.45 42928.67 47894.31 2017-05-04 00:03:19.000 124 21235.44 195.47 42928.70 47894.30 2017-05-04 00:03:20.000 124 21235.44 195.48 42928.68 47894.27 2017-05-04 00:03:21.000 124 21235.46 195.48 42928.66 47894.31 2017-05-04 00:03:22.000 124 21235.47 195.49 42928.67 47894.32 2017-05-04 00:03:23.000 124 21235.45 195.50 42928.67 47894.28 2017-05-04 00:03:24.000 124 21235.46 195.54 42928.63 47894.28 2017-05-04 00:03:25.000 124 21235.48 195.51 42928.62 47894.29 2017-05-04 00:03:26.000 124 21235.47 195.52 42928.62 47894.27 2017-05-04 00:03:27.000 124 21235.49 195.52 42928.63 47894.28 2017-05-04 00:03:28.000 124 21235.48 195.53 42928.60 47894.30 2017-05-04 00:03:29.000 124 21235.46 195.52 42928.62 47894.27 2017-05-04 00:03:30.000 124 21235.47 195.53 42928.61 47894.29 2017-05-04 00:03:31.000 124 21235.46 195.52 42928.62 47894.27 2017-05-04 00:03:32.000 124 21235.44 195.56 42928.60 47894.24 2017-05-04 00:03:33.000 124 21235.43 195.58 42928.58 47894.27 2017-05-04 00:03:34.000 124 21235.45 195.56 42928.60 47894.26 2017-05-04 00:03:35.000 124 21235.45 195.58 42928.57 47894.22 2017-05-04 00:03:36.000 124 21235.40 195.60 42928.57 47894.24 2017-05-04 00:03:37.000 124 21235.39 195.59 42928.55 47894.21 2017-05-04 00:03:38.000 124 21235.40 195.56 42928.58 47894.19 2017-05-04 00:03:39.000 124 21235.41 195.59 42928.59 47894.20 2017-05-04 00:03:40.000 124 21235.39 195.61 42928.56 47894.18 2017-05-04 00:03:41.000 124 21235.43 195.63 42928.55 47894.21 2017-05-04 00:03:42.000 124 21235.43 195.62 42928.56 47894.17 2017-05-04 00:03:43.000 124 21235.40 195.63 42928.52 47894.17 2017-05-04 00:03:44.000 124 21235.37 195.64 42928.52 47894.13 2017-05-04 00:03:45.000 124 21235.39 195.62 42928.51 47894.17 2017-05-04 00:03:46.000 124 21235.36 195.60 42928.51 47894.14 2017-05-04 00:03:47.000 124 21235.36 195.60 42928.52 47894.13 2017-05-04 00:03:48.000 124 21235.38 195.61 42928.49 47894.15 2017-05-04 00:03:49.000 124 21235.39 195.64 42928.52 47894.12 2017-05-04 00:03:50.000 124 21235.39 195.66 42928.50 47894.14 2017-05-04 00:03:51.000 124 21235.39 195.62 42928.54 47894.13 2017-05-04 00:03:52.000 124 21235.40 195.58 42928.54 47894.14 2017-05-04 00:03:53.000 124 21235.40 195.59 42928.53 47894.17 2017-05-04 00:03:54.000 124 21235.40 195.59 42928.54 47894.15 2017-05-04 00:03:55.000 124 21235.43 195.53 42928.56 47894.21 2017-05-04 00:03:56.000 124 21235.43 195.55 42928.56 47894.20 2017-05-04 00:03:57.000 124 21235.42 195.57 42928.58 47894.24 2017-05-04 00:03:58.000 124 21235.40 195.57 42928.57 47894.19 2017-05-04 00:03:59.000 124 21235.43 195.57 42928.57 47894.20 2017-05-04 00:04:00.000 124 21235.44 195.56 42928.56 47894.22 2017-05-04 00:04:01.000 124 21235.43 195.55 42928.56 47894.22 2017-05-04 00:04:02.000 124 21235.45 195.54 42928.61 47894.24 2017-05-04 00:04:03.000 124 21235.44 195.55 42928.61 47894.19 2017-05-04 00:04:04.000 124 21235.43 195.54 42928.62 47894.24 2017-05-04 00:04:05.000 124 21235.45 195.56 42928.59 47894.21 2017-05-04 00:04:06.000 124 21235.42 195.57 42928.61 47894.23 2017-05-04 00:04:07.000 124 21235.42 195.61 42928.60 47894.20 2017-05-04 00:04:08.000 124 21235.44 195.62 42928.57 47894.19 2017-05-04 00:04:09.000 124 21235.43 195.63 42928.54 47894.18 2017-05-04 00:04:10.000 124 21235.41 195.62 42928.51 47894.14 2017-05-04 00:04:11.000 124 21235.37 195.64 42928.52 47894.15 2017-05-04 00:04:12.000 124 21235.35 195.64 42928.55 47894.15 2017-05-04 00:04:13.000 124 21235.36 195.63 42928.53 47894.13 2017-05-04 00:04:14.000 124 21235.38 195.63 42928.51 47894.14 2017-05-04 00:04:15.000 124 21235.35 195.63 42928.52 47894.11 2017-05-04 00:04:16.000 124 21235.35 195.63 42928.55 47894.15 2017-05-04 00:04:17.000 124 21235.35 195.60 42928.55 47894.14 2017-05-04 00:04:18.000 124 21235.32 195.59 42928.54 47894.13 2017-05-04 00:04:19.000 124 21235.32 195.61 42928.52 47894.14 2017-05-04 00:04:20.000 124 21235.32 195.64 42928.51 47894.12 2017-05-04 00:04:21.000 124 21235.35 195.58 42928.56 47894.16 2017-05-04 00:04:22.000 124 21235.33 195.55 42928.56 47894.14 2017-05-04 00:04:23.000 124 21235.35 195.55 42928.56 47894.13 2017-05-04 00:04:24.000 124 21235.34 195.57 42928.57 47894.14 2017-05-04 00:04:25.000 124 21235.32 195.55 42928.58 47894.19 2017-05-04 00:04:26.000 124 21235.30 195.57 42928.58 47894.15 2017-05-04 00:04:27.000 124 21235.28 195.55 42928.61 47894.19 2017-05-04 00:04:28.000 124 21235.26 195.49 42928.65 47894.15 2017-05-04 00:04:29.000 124 21235.27 195.44 42928.67 47894.20 2017-05-04 00:04:30.000 124 21235.28 195.44 42928.70 47894.20 2017-05-04 00:04:31.000 124 21235.30 195.44 42928.70 47894.25 2017-05-04 00:04:32.000 124 21235.30 195.44 42928.69 47894.23 2017-05-04 00:04:33.000 124 21235.29 195.43 42928.70 47894.24 2017-05-04 00:04:34.000 124 21235.27 195.45 42928.70 47894.23 2017-05-04 00:04:35.000 124 21235.31 195.49 42928.69 47894.28 2017-05-04 00:04:36.000 124 21235.34 195.47 42928.70 47894.24 2017-05-04 00:04:37.000 124 21235.32 195.50 42928.66 47894.24 2017-05-04 00:04:38.000 124 21235.34 195.45 42928.64 47894.23 2017-05-04 00:04:39.000 124 21235.33 195.44 42928.63 47894.25 2017-05-04 00:04:40.000 124 21235.30 195.43 42928.68 47894.24 2017-05-04 00:04:41.000 124 21235.32 195.40 42928.68 47894.26 2017-05-04 00:04:42.000 124 21235.32 195.42 42928.70 47894.25 2017-05-04 00:04:43.000 124 21235.32 195.40 42928.72 47894.26 2017-05-04 00:04:44.000 124 21235.30 195.40 42928.73 47894.26 2017-05-04 00:04:45.000 124 21235.31 195.39 42928.72 47894.26 2017-05-04 00:04:46.000 124 21235.33 195.38 42928.73 47894.30 2017-05-04 00:04:47.000 124 21235.33 195.38 42928.72 47894.28 2017-05-04 00:04:48.000 124 21235.36 195.37 42928.75 47894.32 2017-05-04 00:04:49.000 124 21235.35 195.36 42928.77 47894.30 2017-05-04 00:04:50.000 124 21235.32 195.38 42928.77 47894.29 2017-05-04 00:04:51.000 124 21235.32 195.38 42928.75 47894.33 2017-05-04 00:04:52.000 124 21235.30 195.38 42928.77 47894.30 2017-05-04 00:04:53.000 124 21235.34 195.38 42928.77 47894.32 2017-05-04 00:04:54.000 124 21235.35 195.38 42928.76 47894.34 2017-05-04 00:04:55.000 124 21235.36 195.38 42928.79 47894.37 2017-05-04 00:04:56.000 124 21235.37 195.39 42928.75 47894.32 2017-05-04 00:04:57.000 124 21235.37 195.36 42928.75 47894.35 2017-05-04 00:04:58.000 124 21235.36 195.36 42928.79 47894.33 2017-05-04 00:04:59.000 124 21235.38 195.35 42928.78 47894.36 2017-05-04 00:05:00.000 124 21235.41 195.36 42928.76 47894.35 2017-05-04 00:05:01.000 124 21235.41 195.35 42928.76 47894.36 2017-05-04 00:05:02.000 124 21235.39 195.37 42928.76 47894.34 2017-05-04 00:05:03.000 124 21235.39 195.34 42928.76 47894.36 2017-05-04 00:05:04.000 124 21235.38 195.35 42928.77 47894.33 2017-05-04 00:05:05.000 124 21235.39 195.36 42928.76 47894.36 2017-05-04 00:05:06.000 124 21235.41 195.38 42928.81 47894.36 2017-05-04 00:05:07.000 124 21235.40 195.36 42928.82 47894.36 2017-05-04 00:05:08.000 124 21235.38 195.37 42928.80 47894.37 2017-05-04 00:05:09.000 124 21235.39 195.35 42928.74 47894.36 2017-05-04 00:05:10.000 124 21235.39 195.37 42928.76 47894.34 2017-05-04 00:05:11.000 124 21235.40 195.39 42928.80 47894.36 2017-05-04 00:05:12.000 124 21235.42 195.39 42928.80 47894.38 2017-05-04 00:05:13.000 124 21235.39 195.38 42928.80 47894.35 2017-05-04 00:05:14.000 124 21235.36 195.41 42928.76 47894.35 2017-05-04 00:05:15.000 124 21235.38 195.41 42928.78 47894.37 2017-05-04 00:05:16.000 124 21235.41 195.40 42928.76 47894.33 2017-05-04 00:05:17.000 124 21235.43 195.42 42928.74 47894.36 2017-05-04 00:05:18.000 124 21235.42 195.40 42928.74 47894.35 2017-05-04 00:05:19.000 124 21235.43 195.40 42928.75 47894.40 2017-05-04 00:05:20.000 124 21235.45 195.42 42928.80 47894.36 2017-05-04 00:05:21.000 124 21235.46 195.43 42928.79 47894.38 2017-05-04 00:05:22.000 124 21235.49 195.41 42928.79 47894.37 2017-05-04 00:05:23.000 124 21235.50 195.41 42928.79 47894.39 2017-05-04 00:05:24.000 124 21235.48 195.40 42928.79 47894.41 2017-05-04 00:05:25.000 124 21235.45 195.39 42928.76 47894.40 2017-05-04 00:05:26.000 124 21235.48 195.40 42928.76 47894.36 2017-05-04 00:05:27.000 124 21235.49 195.39 42928.78 47894.41 2017-05-04 00:05:28.000 124 21235.46 195.40 42928.80 47894.41 2017-05-04 00:05:29.000 124 21235.46 195.38 42928.82 47894.41 2017-05-04 00:05:30.000 124 21235.45 195.38 42928.80 47894.40 2017-05-04 00:05:31.000 124 21235.46 195.39 42928.76 47894.40 2017-05-04 00:05:32.000 124 21235.43 195.41 42928.74 47894.41 2017-05-04 00:05:33.000 124 21235.45 195.45 42928.74 47894.41 2017-05-04 00:05:34.000 124 21235.45 195.44 42928.76 47894.39 2017-05-04 00:05:35.000 124 21235.46 195.43 42928.76 47894.39 2017-05-04 00:05:36.000 124 21235.44 195.43 42928.76 47894.37 2017-05-04 00:05:37.000 124 21235.43 195.41 42928.74 47894.41 2017-05-04 00:05:38.000 124 21235.48 195.41 42928.76 47894.39 2017-05-04 00:05:39.000 124 21235.46 195.46 42928.73 47894.39 2017-05-04 00:05:40.000 124 21235.46 195.49 42928.75 47894.36 2017-05-04 00:05:41.000 124 21235.43 195.48 42928.74 47894.34 2017-05-04 00:05:42.000 124 21235.41 195.49 42928.71 47894.33 2017-05-04 00:05:43.000 124 21235.41 195.50 42928.72 47894.30 2017-05-04 00:05:44.000 124 21235.38 195.53 42928.73 47894.33 2017-05-04 00:05:45.000 124 21235.38 195.56 42928.73 47894.32 2017-05-04 00:05:46.000 124 21235.38 195.58 42928.72 47894.28 2017-05-04 00:05:47.000 124 21235.36 195.63 42928.69 47894.25 2017-05-04 00:05:48.000 124 21235.32 195.67 42928.61 47894.25 2017-05-04 00:05:49.000 124 21235.28 195.68 42928.62 47894.20 2017-05-04 00:05:50.000 124 21235.29 195.68 42928.58 47894.18 2017-05-04 00:05:51.000 124 21235.30 195.67 42928.61 47894.13 2017-05-04 00:05:52.000 124 21235.26 195.67 42928.59 47894.13 2017-05-04 00:05:53.000 124 21235.28 195.66 42928.57 47894.17 2017-05-04 00:05:54.000 124 21235.30 195.67 42928.59 47894.13 2017-05-04 00:05:55.000 124 21235.30 195.64 42928.60 47894.12 2017-05-04 00:05:56.000 124 21235.32 195.62 42928.58 47894.14 2017-05-04 00:05:57.000 124 21235.31 195.65 42928.61 47894.15 2017-05-04 00:05:58.000 124 21235.32 195.67 42928.64 47894.13 2017-05-04 00:05:59.000 124 21235.28 195.65 42928.58 47894.16 2017-05-04 00:06:00.000 124 21235.28 195.65 42928.58 47894.16 2017-05-04 00:06:01.000 124 21235.28 195.66 42928.57 47894.14 2017-05-04 00:06:02.000 124 21235.30 195.67 42928.55 47894.15 2017-05-04 00:06:03.000 124 21235.29 195.63 42928.59 47894.14 2017-05-04 00:06:04.000 124 21235.23 195.64 42928.59 47894.12 2017-05-04 00:06:05.000 124 21235.25 195.66 42928.59 47894.17 2017-05-04 00:06:06.000 124 21235.24 195.64 42928.60 47894.11 2017-05-04 00:06:07.000 124 21235.25 195.64 42928.62 47894.13 2017-05-04 00:06:08.000 124 21235.25 195.65 42928.56 47894.14 2017-05-04 00:06:09.000 124 21235.25 195.65 42928.55 47894.10 2017-05-04 00:06:10.000 124 21235.23 195.66 42928.57 47894.11 2017-05-04 00:06:11.000 124 21235.23 195.66 42928.56 47894.09 2017-05-04 00:06:12.000 124 21235.25 195.68 42928.57 47894.10 2017-05-04 00:06:13.000 124 21235.24 195.72 42928.53 47894.09 2017-05-04 00:06:14.000 124 21235.28 195.78 42928.52 47894.10 2017-05-04 00:06:15.000 124 21235.33 195.86 42928.49 47894.12 2017-05-04 00:06:16.000 124 21235.37 195.87 42928.46 47894.08 2017-05-04 00:06:17.000 124 21235.37 195.87 42928.43 47894.09 2017-05-04 00:06:18.000 124 21235.36 195.87 42928.43 47894.04 2017-05-04 00:06:19.000 124 21235.39 195.88 42928.43 47894.04 2017-05-04 00:06:20.000 124 21235.43 195.88 42928.44 47894.03 2017-05-04 00:06:21.000 124 21235.39 195.89 42928.44 47894.05 2017-05-04 00:06:22.000 124 21235.40 195.88 42928.44 47894.05 2017-05-04 00:06:23.000 124 21235.38 195.87 42928.45 47894.05 2017-05-04 00:06:24.000 124 21235.39 195.87 42928.46 47894.07 2017-05-04 00:06:25.000 124 21235.40 195.86 42928.47 47894.07 2017-05-04 00:06:26.000 124 21235.40 195.85 42928.48 47894.09 2017-05-04 00:06:27.000 124 21235.39 195.84 42928.51 47894.07 2017-05-04 00:06:28.000 124 21235.42 195.81 42928.49 47894.08 2017-05-04 00:06:29.000 124 21235.42 195.81 42928.50 47894.10 2017-05-04 00:06:30.000 124 21235.41 195.83 42928.51 47894.13 2017-05-04 00:06:31.000 124 21235.41 195.84 42928.50 47894.14 2017-05-04 00:06:32.000 124 21235.40 195.84 42928.50 47894.11 2017-05-04 00:06:33.000 124 21235.39 195.85 42928.49 47894.12 2017-05-04 00:06:34.000 124 21235.38 195.86 42928.47 47894.10 2017-05-04 00:06:35.000 124 21235.37 195.89 42928.48 47894.08 2017-05-04 00:06:36.000 124 21235.38 195.90 42928.51 47894.08 2017-05-04 00:06:37.000 124 21235.37 195.90 42928.48 47894.10 2017-05-04 00:06:38.000 124 21235.41 195.89 42928.49 47894.07 2017-05-04 00:06:39.000 124 21235.40 195.87 42928.50 47894.08 2017-05-04 00:06:40.000 124 21235.39 195.90 42928.49 47894.06 2017-05-04 00:06:41.000 124 21235.39 195.90 42928.49 47894.11 2017-05-04 00:06:42.000 124 21235.42 195.90 42928.48 47894.09 2017-05-04 00:06:43.000 124 21235.40 195.91 42928.48 47894.08 2017-05-04 00:06:44.000 124 21235.39 195.93 42928.49 47894.08 2017-05-04 00:06:45.000 124 21235.39 195.91 42928.47 47894.07 2017-05-04 00:06:46.000 124 21235.38 195.91 42928.45 47894.05 2017-05-04 00:06:47.000 124 21235.39 195.90 42928.48 47894.08 2017-05-04 00:06:48.000 124 21235.38 195.92 42928.46 47894.07 2017-05-04 00:06:49.000 124 21235.40 195.91 42928.45 47894.08 2017-05-04 00:06:50.000 124 21235.38 195.93 42928.44 47894.04 2017-05-04 00:06:51.000 124 21235.35 195.95 42928.43 47894.06 2017-05-04 00:06:52.000 124 21235.35 195.99 42928.42 47894.02 2017-05-04 00:06:53.000 124 21235.35 196.00 42928.40 47894.02 2017-05-04 00:06:54.000 124 21235.35 196.01 42928.37 47893.99 2017-05-04 00:06:55.000 124 21235.39 195.97 42928.35 47893.96 2017-05-04 00:06:56.000 124 21235.38 195.98 42928.39 47893.98 2017-05-04 00:06:57.000 124 21235.40 195.98 42928.38 47894.01 2017-05-04 00:06:58.000 124 21235.40 195.96 42928.37 47894.00 2017-05-04 00:06:59.000 124 21235.42 195.97 42928.37 47894.01 2017-05-04 00:07:00.000 124 21235.42 195.99 42928.34 47893.99 2017-05-04 00:07:01.000 124 21235.41 196.00 42928.35 47894.02 2017-05-04 00:07:02.000 124 21235.45 195.99 42928.35 47893.98 2017-05-04 00:07:03.000 124 21235.43 196.00 42928.33 47894.00 2017-05-04 00:07:04.000 124 21235.42 195.99 42928.33 47893.98 2017-05-04 00:07:05.000 124 21235.40 196.01 42928.35 47894.02 2017-05-04 00:07:06.000 124 21235.41 196.03 42928.34 47894.00 2017-05-04 00:07:07.000 124 21235.41 196.02 42928.32 47894.00 2017-05-04 00:07:08.000 124 21235.41 196.03 42928.34 47893.99 2017-05-04 00:07:09.000 124 21235.43 196.05 42928.34 47893.99 2017-05-04 00:07:10.000 124 21235.43 196.05 42928.34 47893.98 2017-05-04 00:07:11.000 124 21235.43 196.06 42928.34 47894.01 2017-05-04 00:07:12.000 124 21235.42 196.06 42928.32 47893.98 2017-05-04 00:07:13.000 124 21235.41 196.06 42928.34 47893.98 2017-05-04 00:07:14.000 124 21235.41 196.06 42928.34 47893.97 2017-05-04 00:07:15.000 124 21235.40 196.06 42928.36 47893.96 2017-05-04 00:07:16.000 124 21235.38 196.06 42928.33 47893.96 2017-05-04 00:07:17.000 124 21235.36 196.06 42928.35 47893.95 2017-05-04 00:07:18.000 124 21235.34 196.06 42928.35 47893.94 2017-05-04 00:07:19.000 124 21235.33 196.06 42928.34 47893.95 2017-05-04 00:07:20.000 124 21235.32 196.03 42928.33 47893.93 2017-05-04 00:07:21.000 124 21235.31 196.02 42928.35 47893.97 2017-05-04 00:07:22.000 124 21235.30 196.00 42928.35 47893.94 2017-05-04 00:07:23.000 124 21235.27 196.01 42928.35 47893.96 2017-05-04 00:07:24.000 124 21235.27 196.03 42928.34 47893.97 2017-05-04 00:07:25.000 124 21235.24 196.06 42928.33 47893.95 2017-05-04 00:07:26.000 124 21235.22 196.10 42928.32 47893.94 2017-05-04 00:07:27.000 124 21235.25 196.07 42928.31 47893.89 2017-05-04 00:07:28.000 124 21235.25 196.06 42928.32 47893.88 2017-05-04 00:07:29.000 124 21235.25 196.07 42928.34 47893.91 2017-05-04 00:07:30.000 124 21235.24 196.09 42928.33 47893.88 2017-05-04 00:07:31.000 124 21235.24 196.07 42928.30 47893.90 2017-05-04 00:07:32.000 124 21235.24 196.09 42928.32 47893.84 2017-05-04 00:07:33.000 124 21235.26 196.06 42928.33 47893.90 2017-05-04 00:07:34.000 124 21235.28 196.03 42928.32 47893.89 2017-05-04 00:07:35.000 124 21235.26 195.98 42928.31 47893.90 2017-05-04 00:07:36.000 124 21235.26 196.00 42928.30 47893.87 2017-05-04 00:07:37.000 124 21235.27 196.00 42928.32 47893.91 2017-05-04 00:07:38.000 124 21235.22 196.02 42928.35 47893.90 2017-05-04 00:07:39.000 124 21235.23 196.00 42928.34 47893.89 2017-05-04 00:07:40.000 124 21235.21 196.00 42928.34 47893.88 2017-05-04 00:07:41.000 124 21235.19 195.98 42928.34 47893.90 2017-05-04 00:07:42.000 124 21235.20 195.97 42928.35 47893.88 2017-05-04 00:07:43.000 124 21235.19 195.95 42928.36 47893.90 2017-05-04 00:07:44.000 124 21235.17 195.98 42928.33 47893.90 2017-05-04 00:07:45.000 124 21235.15 195.96 42928.34 47893.88 2017-05-04 00:07:46.000 124 21235.16 195.95 42928.37 47893.87 2017-05-04 00:07:47.000 124 21235.16 195.97 42928.38 47893.86 2017-05-04 00:07:48.000 124 21235.15 195.99 42928.35 47893.84 2017-05-04 00:07:49.000 124 21235.12 195.98 42928.33 47893.87 2017-05-04 00:07:50.000 124 21235.15 195.98 42928.35 47893.87 2017-05-04 00:07:51.000 124 21235.16 196.00 42928.35 47893.86 2017-05-04 00:07:52.000 124 21235.14 195.98 42928.35 47893.84 2017-05-04 00:07:53.000 124 21235.13 195.97 42928.38 47893.87 2017-05-04 00:07:54.000 124 21235.12 195.97 42928.37 47893.86 2017-05-04 00:07:55.000 124 21235.11 195.96 42928.37 47893.88 2017-05-04 00:07:56.000 124 21235.12 195.95 42928.37 47893.84 2017-05-04 00:07:57.000 124 21235.14 195.95 42928.35 47893.86 2017-05-04 00:07:58.000 124 21235.13 196.00 42928.36 47893.88 2017-05-04 00:07:59.000 124 21235.16 196.02 42928.39 47893.88 2017-05-04 00:08:00.000 124 21235.15 196.01 42928.36 47893.86 2017-05-04 00:08:01.000 124 21235.19 195.97 42928.36 47893.89 2017-05-04 00:08:02.000 124 21235.28 195.87 42928.42 47893.88 2017-05-04 00:08:03.000 124 21235.34 195.83 42928.47 47893.98 2017-05-04 00:08:04.000 124 21235.40 195.79 42928.48 47894.04 2017-05-04 00:08:05.000 124 21235.45 195.78 42928.49 47894.11 2017-05-04 00:08:06.000 124 21235.44 195.77 42928.53 47894.11 2017-05-04 00:08:07.000 124 21235.44 195.78 42928.56 47894.16 2017-05-04 00:08:08.000 124 21235.43 195.78 42928.54 47894.14 2017-05-04 00:08:09.000 124 21235.45 195.81 42928.54 47894.20 2017-05-04 00:08:10.000 124 21235.46 195.81 42928.55 47894.17 2017-05-04 00:08:11.000 124 21235.44 195.83 42928.53 47894.21 2017-05-04 00:08:12.000 124 21235.46 195.84 42928.53 47894.19 2017-05-04 00:08:13.000 124 21235.48 195.84 42928.56 47894.20 2017-05-04 00:08:14.000 124 21235.48 195.83 42928.59 47894.20 2017-05-04 00:08:15.000 124 21235.49 195.84 42928.54 47894.18 2017-05-04 00:08:16.000 124 21235.50 195.84 42928.55 47894.19 2017-05-04 00:08:17.000 124 21235.48 195.84 42928.54 47894.18 2017-05-04 00:08:18.000 124 21235.49 195.85 42928.53 47894.20 2017-05-04 00:08:19.000 124 21235.49 195.84 42928.58 47894.22 2017-05-04 00:08:20.000 124 21235.50 195.84 42928.54 47894.20 2017-05-04 00:08:21.000 124 21235.52 195.84 42928.55 47894.21 2017-05-04 00:08:22.000 124 21235.50 195.86 42928.58 47894.23 2017-05-04 00:08:23.000 124 21235.52 195.82 42928.60 47894.22 2017-05-04 00:08:24.000 124 21235.53 195.81 42928.59 47894.24 2017-05-04 00:08:25.000 124 21235.54 195.79 42928.56 47894.27 2017-05-04 00:08:26.000 124 21235.52 195.78 42928.57 47894.24 2017-05-04 00:08:27.000 124 21235.50 195.79 42928.60 47894.24 2017-05-04 00:08:28.000 124 21235.51 195.78 42928.62 47894.23 2017-05-04 00:08:29.000 124 21235.53 195.77 42928.63 47894.28 2017-05-04 00:08:30.000 124 21235.51 195.76 42928.62 47894.25 2017-05-04 00:08:31.000 124 21235.54 195.76 42928.61 47894.26 2017-05-04 00:08:32.000 124 21235.56 195.75 42928.59 47894.27 2017-05-04 00:08:33.000 124 21235.55 195.74 42928.61 47894.29 2017-05-04 00:08:34.000 124 21235.54 195.72 42928.66 47894.29 2017-05-04 00:08:35.000 124 21235.55 195.73 42928.66 47894.31 2017-05-04 00:08:36.000 124 21235.56 195.76 42928.63 47894.30 2017-05-04 00:08:37.000 124 21235.57 195.76 42928.62 47894.31 2017-05-04 00:08:38.000 124 21235.54 195.75 42928.62 47894.29 2017-05-04 00:08:39.000 124 21235.54 195.74 42928.65 47894.30 2017-05-04 00:08:40.000 124 21235.50 195.76 42928.65 47894.30 2017-05-04 00:08:41.000 124 21235.51 195.76 42928.64 47894.31 2017-05-04 00:08:42.000 124 21235.53 195.77 42928.61 47894.32 2017-05-04 00:08:43.000 124 21235.53 195.76 42928.62 47894.30 2017-05-04 00:08:44.000 124 21235.53 195.75 42928.67 47894.29 2017-05-04 00:08:45.000 124 21235.53 195.76 42928.69 47894.31 2017-05-04 00:08:46.000 124 21235.54 195.73 42928.67 47894.29 2017-05-04 00:08:47.000 124 21235.52 195.74 42928.66 47894.30 2017-05-04 00:08:48.000 124 21235.51 195.77 42928.67 47894.31 2017-05-04 00:08:49.000 124 21235.50 195.77 42928.67 47894.34 2017-05-04 00:08:50.000 124 21235.51 195.77 42928.68 47894.29 2017-05-04 00:08:51.000 124 21235.49 195.76 42928.68 47894.28 2017-05-04 00:08:52.000 124 21235.51 195.77 42928.64 47894.29 2017-05-04 00:08:53.000 124 21235.53 195.76 42928.64 47894.30 2017-05-04 00:08:54.000 124 21235.50 195.77 42928.63 47894.27 2017-05-04 00:08:55.000 124 21235.50 195.77 42928.64 47894.27 2017-05-04 00:08:56.000 124 21235.50 195.77 42928.61 47894.27 2017-05-04 00:08:57.000 124 21235.50 195.77 42928.58 47894.29 2017-05-04 00:08:58.000 124 21235.48 195.76 42928.58 47894.27 2017-05-04 00:08:59.000 124 21235.48 195.73 42928.62 47894.31 2017-05-04 00:09:00.000 124 21235.47 195.74 42928.64 47894.29 2017-05-04 00:09:01.000 124 21235.48 195.77 42928.65 47894.29 2017-05-04 00:09:02.000 124 21235.51 195.77 42928.65 47894.26 2017-05-04 00:09:03.000 124 21235.48 195.78 42928.64 47894.29 2017-05-04 00:09:04.000 124 21235.47 195.81 42928.59 47894.27 2017-05-04 00:09:05.000 124 21235.47 195.78 42928.62 47894.27 2017-05-04 00:09:06.000 124 21235.45 195.78 42928.59 47894.23 2017-05-04 00:09:07.000 124 21235.45 195.81 42928.57 47894.27 2017-05-04 00:09:08.000 124 21235.41 195.86 42928.59 47894.20 2017-05-04 00:09:09.000 124 21235.44 195.84 42928.55 47894.22 2017-05-04 00:09:10.000 124 21235.41 195.85 42928.55 47894.18 2017-05-04 00:09:11.000 124 21235.42 195.86 42928.55 47894.20 2017-05-04 00:09:12.000 124 21235.42 195.85 42928.57 47894.17 2017-05-04 00:09:13.000 124 21235.44 195.87 42928.55 47894.17 2017-05-04 00:09:14.000 124 21235.43 195.88 42928.55 47894.14 2017-05-04 00:09:15.000 124 21235.39 195.91 42928.51 47894.16 2017-05-04 00:09:16.000 124 21235.38 195.89 42928.50 47894.14 2017-05-04 00:09:17.000 124 21235.40 195.88 42928.52 47894.15 2017-05-04 00:09:18.000 124 21235.41 195.87 42928.51 47894.14 2017-05-04 00:09:19.000 124 21235.44 195.87 42928.54 47894.13 2017-05-04 00:09:20.000 124 21235.43 195.88 42928.55 47894.15 2017-05-04 00:09:21.000 124 21235.44 195.86 42928.54 47894.17 2017-05-04 00:09:22.000 124 21235.45 195.87 42928.52 47894.15 2017-05-04 00:09:23.000 124 21235.45 195.88 42928.54 47894.17 2017-05-04 00:09:24.000 124 21235.45 195.86 42928.54 47894.17 2017-05-04 00:09:25.000 124 21235.45 195.87 42928.53 47894.15 2017-05-04 00:09:26.000 124 21235.45 195.89 42928.51 47894.15 2017-05-04 00:09:27.000 124 21235.46 195.89 42928.49 47894.16 2017-05-04 00:09:28.000 124 21235.44 195.88 42928.50 47894.16 2017-05-04 00:09:29.000 124 21235.50 195.87 42928.49 47894.17 2017-05-04 00:09:30.000 124 21235.49 195.88 42928.49 47894.16 2017-05-04 00:09:31.000 124 21235.46 195.87 42928.48 47894.18 2017-05-04 00:09:32.000 124 21235.50 195.89 42928.50 47894.15 2017-05-04 00:09:33.000 124 21235.49 195.93 42928.50 47894.16 2017-05-04 00:09:34.000 124 21235.50 195.93 42928.48 47894.16 2017-05-04 00:09:35.000 124 21235.46 195.93 42928.48 47894.12 2017-05-04 00:09:36.000 124 21235.40 195.97 42928.47 47894.11 2017-05-04 00:09:37.000 124 21235.35 196.01 42928.41 47894.11 2017-05-04 00:09:38.000 124 21235.28 196.07 42928.42 47894.02 2017-05-04 00:09:39.000 124 21235.21 196.09 42928.35 47894.00 2017-05-04 00:09:40.000 124 21235.17 196.15 42928.32 47893.91 2017-05-04 00:09:41.000 124 21235.14 196.15 42928.27 47893.87 2017-05-04 00:09:42.000 124 21235.15 196.14 42928.27 47893.85 2017-05-04 00:09:43.000 124 21235.16 196.12 42928.29 47893.83 2017-05-04 00:09:44.000 124 21235.14 196.14 42928.25 47893.84 2017-05-04 00:09:45.000 124 21235.13 196.14 42928.25 47893.83 2017-05-04 00:09:46.000 124 21235.15 196.13 42928.26 47893.77 2017-05-04 00:09:47.000 124 21235.14 196.13 42928.28 47893.80 2017-05-04 00:09:48.000 124 21235.13 196.13 42928.29 47893.81 2017-05-04 00:09:49.000 124 21235.13 196.13 42928.27 47893.79 2017-05-04 00:09:50.000 124 21235.13 196.13 42928.27 47893.82 2017-05-04 00:09:51.000 124 21235.18 196.13 42928.26 47893.82 2017-05-04 00:09:52.000 124 21235.19 196.13 42928.28 47893.79 2017-05-04 00:09:53.000 124 21235.18 196.15 42928.29 47893.83 2017-05-04 00:09:54.000 124 21235.19 196.12 42928.27 47893.82 2017-05-04 00:09:55.000 124 21235.17 196.13 42928.27 47893.82 2017-05-04 00:09:56.000 124 21235.18 196.13 42928.30 47893.81 2017-05-04 00:09:57.000 124 21235.20 196.11 42928.29 47893.83 2017-05-04 00:09:58.000 124 21235.18 196.11 42928.28 47893.84 2017-05-04 00:09:59.000 124 21235.20 196.10 42928.31 47893.86 2017-05-04 00:10:00.000 124 21235.22 196.07 42928.32 47893.84 2017-05-04 00:10:01.000 124 21235.20 196.10 42928.30 47893.86 2017-05-04 00:10:02.000 124 21235.16 196.11 42928.32 47893.86 2017-05-04 00:10:03.000 124 21235.16 196.13 42928.30 47893.83 2017-05-04 00:10:04.000 124 21235.12 196.12 42928.31 47893.83 2017-05-04 00:10:05.000 124 21235.13 196.12 42928.33 47893.82 2017-05-04 00:10:06.000 124 21235.10 196.13 42928.34 47893.80 2017-05-04 00:10:07.000 124 21235.10 196.14 42928.32 47893.84 2017-05-04 00:10:08.000 124 21235.11 196.10 42928.32 47893.80 2017-05-04 00:10:09.000 124 21235.09 196.08 42928.33 47893.85 2017-05-04 00:10:10.000 124 21235.06 196.10 42928.34 47893.79 2017-05-04 00:10:11.000 124 21235.05 196.11 42928.36 47893.85 2017-05-04 00:10:12.000 124 21235.05 196.10 42928.40 47893.82 2017-05-04 00:10:13.000 124 21235.03 196.09 42928.42 47893.85 2017-05-04 00:10:14.000 124 21235.05 196.10 42928.40 47893.87 2017-05-04 00:10:15.000 124 21235.04 196.12 42928.38 47893.84 2017-05-04 00:10:16.000 124 21235.05 196.12 42928.38 47893.85 2017-05-04 00:10:17.000 124 21235.03 196.15 42928.38 47893.83 2017-05-04 00:10:18.000 124 21235.02 196.18 42928.37 47893.87 2017-05-04 00:10:19.000 124 21234.99 196.20 42928.38 47893.85 2017-05-04 00:10:20.000 124 21235.00 196.18 42928.39 47893.81 2017-05-04 00:10:21.000 124 21235.00 196.19 42928.40 47893.86 2017-05-04 00:10:22.000 124 21235.01 196.20 42928.41 47893.81 2017-05-04 00:10:23.000 124 21234.99 196.20 42928.36 47893.85 2017-05-04 00:10:24.000 124 21235.00 196.22 42928.35 47893.81 2017-05-04 00:10:25.000 124 21235.01 196.19 42928.36 47893.84 2017-05-04 00:10:26.000 124 21235.01 196.18 42928.38 47893.85 2017-05-04 00:10:27.000 124 21234.99 196.21 42928.40 47893.86 2017-05-04 00:10:28.000 124 21235.01 196.22 42928.42 47893.86 2017-05-04 00:10:29.000 124 21235.01 196.23 42928.41 47893.87 2017-05-04 00:10:30.000 124 21235.03 196.22 42928.42 47893.86 2017-05-04 00:10:31.000 124 21235.05 196.20 42928.41 47893.89 2017-05-04 00:10:32.000 124 21235.04 196.20 42928.43 47893.87 2017-05-04 00:10:33.000 124 21235.03 196.21 42928.43 47893.84 2017-05-04 00:10:34.000 124 21235.05 196.21 42928.40 47893.90 2017-05-04 00:10:35.000 124 21235.05 196.22 42928.43 47893.87 2017-05-04 00:10:36.000 124 21235.05 196.20 42928.44 47893.85 2017-05-04 00:10:37.000 124 21235.03 196.22 42928.44 47893.89 2017-05-04 00:10:38.000 124 21235.05 196.22 42928.45 47893.88 2017-05-04 00:10:39.000 124 21235.06 196.25 42928.45 47893.91 2017-05-04 00:10:40.000 124 21235.05 196.24 42928.45 47893.88 2017-05-04 00:10:41.000 124 21235.04 196.27 42928.45 47893.92 2017-05-04 00:10:42.000 124 21235.05 196.27 42928.42 47893.89 2017-05-04 00:10:43.000 124 21235.06 196.26 42928.42 47893.89 2017-05-04 00:10:44.000 124 21235.08 196.23 42928.43 47893.89 2017-05-04 00:10:45.000 124 21235.07 196.25 42928.43 47893.92 2017-05-04 00:10:46.000 124 21235.03 196.24 42928.44 47893.91 2017-05-04 00:10:47.000 124 21235.05 196.26 42928.45 47893.89 2017-05-04 00:10:48.000 124 21235.08 196.29 42928.44 47893.93 2017-05-04 00:10:49.000 124 21235.11 196.33 42928.41 47893.91 2017-05-04 00:10:50.000 124 21235.10 196.35 42928.42 47893.92 2017-05-04 00:10:51.000 124 21235.10 196.36 42928.43 47893.92 2017-05-04 00:10:52.000 124 21235.14 196.33 42928.40 47893.90 2017-05-04 00:10:53.000 124 21235.23 196.29 42928.41 47893.92 2017-05-04 00:10:54.000 124 21235.33 196.22 42928.43 47893.95 2017-05-04 00:10:55.000 124 21235.38 196.17 42928.44 47894.03 2017-05-04 00:10:56.000 124 21235.41 196.15 42928.47 47894.07 2017-05-04 00:10:57.000 124 21235.41 196.17 42928.51 47894.12 2017-05-04 00:10:58.000 124 21235.41 196.17 42928.51 47894.13 2017-05-04 00:10:59.000 124 21235.44 196.15 42928.54 47894.17 2017-05-04 00:11:00.000 124 21235.44 196.12 42928.55 47894.17 2017-05-04 00:11:01.000 124 21235.44 196.16 42928.51 47894.18 2017-05-04 00:11:02.000 124 21235.41 196.17 42928.53 47894.18 2017-05-04 00:11:03.000 124 21235.39 196.15 42928.53 47894.18 2017-05-04 00:11:04.000 124 21235.43 196.14 42928.55 47894.18 2017-05-04 00:11:05.000 124 21235.43 196.14 42928.54 47894.19 2017-05-04 00:11:06.000 124 21235.44 196.15 42928.58 47894.16 2017-05-04 00:11:07.000 124 21235.42 196.17 42928.55 47894.19 2017-05-04 00:11:08.000 124 21235.41 196.16 42928.58 47894.18 2017-05-04 00:11:09.000 124 21235.40 196.15 42928.56 47894.17 2017-05-04 00:11:10.000 124 21235.40 196.16 42928.55 47894.19 2017-05-04 00:11:11.000 124 21235.39 196.15 42928.59 47894.16 2017-05-04 00:11:12.000 124 21235.36 196.17 42928.61 47894.16 2017-05-04 00:11:13.000 124 21235.37 196.17 42928.61 47894.18 2017-05-04 00:11:14.000 124 21235.32 196.21 42928.58 47894.15 2017-05-04 00:11:15.000 124 21235.28 196.21 42928.57 47894.16 2017-05-04 00:11:16.000 124 21235.29 196.22 42928.59 47894.16 2017-05-04 00:11:17.000 124 21235.29 196.23 42928.61 47894.15 2017-05-04 00:11:18.000 124 21235.31 196.25 42928.61 47894.16 2017-05-04 00:11:19.000 124 21235.32 196.25 42928.60 47894.15 2017-05-04 00:11:20.000 124 21235.26 196.25 42928.61 47894.12 2017-05-04 00:11:21.000 124 21235.25 196.23 42928.60 47894.16 2017-05-04 00:11:22.000 124 21235.25 196.23 42928.57 47894.15 2017-05-04 00:11:23.000 124 21235.26 196.20 42928.60 47894.12 2017-05-04 00:11:24.000 124 21235.24 196.22 42928.62 47894.15 2017-05-04 00:11:25.000 124 21235.22 196.24 42928.60 47894.14 2017-05-04 00:11:26.000 124 21235.24 196.22 42928.64 47894.12 2017-05-04 00:11:27.000 124 21235.21 196.24 42928.63 47894.11 2017-05-04 00:11:28.000 124 21235.18 196.25 42928.59 47894.09 2017-05-04 00:11:29.000 124 21235.19 196.24 42928.59 47894.11 2017-05-04 00:11:30.000 124 21235.16 196.25 42928.59 47894.08 2017-05-04 00:11:31.000 124 21235.15 196.26 42928.58 47894.09 2017-05-04 00:11:32.000 124 21235.12 196.28 42928.58 47894.08 2017-05-04 00:11:33.000 124 21235.14 196.28 42928.59 47894.04 2017-05-04 00:11:34.000 124 21235.14 196.27 42928.59 47894.08 2017-05-04 00:11:35.000 124 21235.16 196.27 42928.60 47894.05 2017-05-04 00:11:36.000 124 21235.13 196.24 42928.61 47894.03 2017-05-04 00:11:37.000 124 21235.13 196.26 42928.56 47894.07 2017-05-04 00:11:38.000 124 21235.10 196.27 42928.58 47894.06 2017-05-04 00:11:39.000 124 21235.12 196.27 42928.59 47894.04 2017-05-04 00:11:40.000 124 21235.10 196.28 42928.55 47894.05 2017-05-04 00:11:41.000 124 21235.09 196.29 42928.56 47894.04 2017-05-04 00:11:42.000 124 21235.09 196.28 42928.60 47894.04 2017-05-04 00:11:43.000 124 21235.10 196.26 42928.58 47894.05 2017-05-04 00:11:44.000 124 21235.08 196.25 42928.56 47894.04 2017-05-04 00:11:45.000 124 21235.09 196.26 42928.57 47894.07 2017-05-04 00:11:46.000 124 21235.08 196.28 42928.57 47894.03 2017-05-04 00:11:47.000 124 21235.04 196.27 42928.58 47894.06 2017-05-04 00:11:48.000 124 21235.03 196.27 42928.59 47894.01 2017-05-04 00:11:49.000 124 21235.05 196.28 42928.60 47894.04 2017-05-04 00:11:50.000 124 21235.05 196.29 42928.59 47894.03 2017-05-04 00:11:51.000 124 21235.05 196.29 42928.58 47894.03 2017-05-04 00:11:52.000 124 21235.04 196.30 42928.60 47894.03 2017-05-04 00:11:53.000 124 21235.06 196.31 42928.61 47894.02 2017-05-04 00:11:54.000 124 21235.07 196.30 42928.59 47894.02 2017-05-04 00:11:55.000 124 21235.05 196.29 42928.59 47894.01 2017-05-04 00:11:56.000 124 21235.04 196.30 42928.58 47894.00 2017-05-04 00:11:57.000 124 21235.00 196.30 42928.58 47894.04 2017-05-04 00:11:58.000 124 21235.01 196.30 42928.58 47893.98 2017-05-04 00:11:59.000 124 21234.98 196.29 42928.57 47894.00 2017-05-04 00:12:00.000 124 21234.97 196.29 42928.57 47893.98 2017-05-04 00:12:01.000 124 21234.93 196.34 42928.56 47893.98 2017-05-04 00:12:02.000 124 21234.93 196.34 42928.57 47893.97 2017-05-04 00:12:03.000 124 21234.99 196.31 42928.55 47893.99 2017-05-04 00:12:04.000 124 21234.97 196.32 42928.55 47893.96 2017-05-04 00:12:05.000 124 21234.93 196.32 42928.55 47893.96 2017-05-04 00:12:06.000 124 21234.96 196.30 42928.52 47893.97 2017-05-04 00:12:07.000 124 21234.96 196.29 42928.51 47893.96 2017-05-04 00:12:08.000 124 21234.96 196.31 42928.54 47893.96 2017-05-04 00:12:09.000 124 21234.96 196.31 42928.55 47893.94 2017-05-04 00:12:10.000 124 21234.96 196.32 42928.57 47893.96 2017-05-04 00:12:11.000 124 21234.98 196.32 42928.54 47893.98 2017-05-04 00:12:12.000 124 21234.94 196.32 42928.52 47893.94 2017-05-04 00:12:13.000 124 21234.95 196.30 42928.54 47893.97 2017-05-04 00:12:14.000 124 21234.96 196.28 42928.54 47893.96 2017-05-04 00:12:15.000 124 21234.97 196.29 42928.56 47893.94 2017-05-04 00:12:16.000 124 21234.97 196.31 42928.52 47893.95 2017-05-04 00:12:17.000 124 21234.95 196.31 42928.49 47893.95 2017-05-04 00:12:18.000 124 21234.95 196.32 42928.55 47893.96 2017-05-04 00:12:19.000 124 21234.96 196.35 42928.57 47893.96 2017-05-04 00:12:20.000 124 21234.92 196.37 42928.56 47893.93 2017-05-04 00:12:21.000 124 21234.90 196.35 42928.54 47893.95 2017-05-04 00:12:22.000 124 21234.86 196.37 42928.53 47893.92 2017-05-04 00:12:23.000 124 21234.82 196.41 42928.52 47893.91 2017-05-04 00:12:24.000 124 21234.81 196.42 42928.51 47893.87 2017-05-04 00:12:25.000 124 21234.80 196.43 42928.49 47893.86 2017-05-04 00:12:26.000 124 21234.78 196.42 42928.50 47893.81 2017-05-04 00:12:27.000 124 21234.77 196.44 42928.50 47893.81 2017-05-04 00:12:28.000 124 21234.71 196.46 42928.42 47893.78 2017-05-04 00:12:29.000 124 21234.72 196.46 42928.41 47893.79 2017-05-04 00:12:30.000 124 21234.72 196.46 42928.45 47893.74 2017-05-04 00:12:31.000 124 21234.76 196.43 42928.43 47893.77 2017-05-04 00:12:32.000 124 21234.78 196.43 42928.43 47893.72 2017-05-04 00:12:33.000 124 21234.70 196.47 42928.44 47893.75 2017-05-04 00:12:34.000 124 21234.72 196.44 42928.45 47893.73 2017-05-04 00:12:35.000 124 21234.73 196.47 42928.45 47893.76 2017-05-04 00:12:36.000 124 21234.71 196.47 42928.43 47893.73 2017-05-04 00:12:37.000 124 21234.71 196.47 42928.40 47893.73 2017-05-04 00:12:38.000 124 21234.68 196.45 42928.40 47893.72 2017-05-04 00:12:39.000 124 21234.72 196.44 42928.38 47893.68 2017-05-04 00:12:40.000 124 21234.71 196.44 42928.40 47893.68 2017-05-04 00:12:41.000 124 21234.70 196.43 42928.40 47893.70 2017-05-04 00:12:42.000 124 21234.69 196.42 42928.39 47893.70 2017-05-04 00:12:43.000 124 21234.72 196.41 42928.40 47893.70 2017-05-04 00:12:44.000 124 21234.69 196.42 42928.39 47893.67 2017-05-04 00:12:45.000 124 21234.66 196.40 42928.43 47893.69 2017-05-04 00:12:46.000 124 21234.66 196.39 42928.44 47893.69 2017-05-04 00:12:47.000 124 21234.64 196.41 42928.41 47893.72 2017-05-04 00:12:48.000 124 21234.64 196.36 42928.41 47893.68 2017-05-04 00:12:49.000 124 21234.64 196.35 42928.41 47893.70 2017-05-04 00:12:50.000 124 21234.66 196.34 42928.43 47893.70 2017-05-04 00:12:51.000 124 21234.68 196.35 42928.44 47893.69 2017-05-04 00:12:52.000 124 21234.66 196.33 42928.41 47893.68 2017-05-04 00:12:53.000 124 21234.64 196.34 42928.41 47893.69 2017-05-04 00:12:54.000 124 21234.65 196.31 42928.41 47893.68 2017-05-04 00:12:55.000 124 21234.64 196.32 42928.42 47893.73 2017-05-04 00:12:56.000 124 21234.63 196.31 42928.42 47893.68 2017-05-04 00:12:57.000 124 21234.63 196.30 42928.41 47893.69 2017-05-04 00:12:58.000 124 21234.62 196.31 42928.42 47893.72 2017-05-04 00:12:59.000 124 21234.59 196.32 42928.44 47893.71 2017-05-04 00:13:00.000 124 21234.62 196.30 42928.43 47893.70 2017-05-04 00:13:01.000 124 21234.64 196.30 42928.42 47893.71 2017-05-04 00:13:02.000 124 21234.63 196.29 42928.42 47893.71 2017-05-04 00:13:03.000 124 21234.67 196.26 42928.43 47893.74 2017-05-04 00:13:04.000 124 21234.65 196.23 42928.47 47893.73 2017-05-04 00:13:05.000 124 21234.66 196.22 42928.49 47893.74 2017-05-04 00:13:06.000 124 21234.68 196.22 42928.48 47893.74 2017-05-04 00:13:07.000 124 21234.67 196.24 42928.48 47893.80 2017-05-04 00:13:08.000 124 21234.69 196.26 42928.49 47893.78 2017-05-04 00:13:09.000 124 21234.70 196.26 42928.48 47893.81 2017-05-04 00:13:10.000 124 21234.70 196.28 42928.48 47893.77 2017-05-04 00:13:11.000 124 21234.70 196.29 42928.48 47893.78 2017-05-04 00:13:12.000 124 21234.70 196.30 42928.48 47893.79 2017-05-04 00:13:13.000 124 21234.70 196.28 42928.50 47893.79 2017-05-04 00:13:14.000 124 21234.70 196.31 42928.47 47893.76 2017-05-04 00:13:15.000 124 21234.73 196.31 42928.47 47893.75 2017-05-04 00:13:16.000 124 21234.69 196.33 42928.47 47893.78 2017-05-04 00:13:17.000 124 21234.69 196.33 42928.47 47893.78 2017-05-04 00:13:18.000 124 21234.67 196.33 42928.44 47893.77 2017-05-04 00:13:19.000 124 21234.69 196.33 42928.46 47893.77 2017-05-04 00:13:20.000 124 21234.71 196.34 42928.45 47893.75 2017-05-04 00:13:21.000 124 21234.69 196.32 42928.44 47893.75 2017-05-04 00:13:22.000 124 21234.67 196.35 42928.45 47893.76 2017-05-04 00:13:23.000 124 21234.67 196.36 42928.45 47893.77 2017-05-04 00:13:24.000 124 21234.67 196.40 42928.46 47893.73 2017-05-04 00:13:25.000 124 21234.68 196.42 42928.47 47893.74 2017-05-04 00:13:26.000 124 21234.67 196.39 42928.45 47893.75 2017-05-04 00:13:27.000 124 21234.63 196.42 42928.48 47893.75 2017-05-04 00:13:28.000 124 21234.64 196.42 42928.46 47893.71 2017-05-04 00:13:29.000 124 21234.62 196.43 42928.45 47893.74 2017-05-04 00:13:30.000 124 21234.67 196.41 42928.49 47893.75 2017-05-04 00:13:31.000 124 21234.66 196.44 42928.46 47893.74 2017-05-04 00:13:32.000 124 21234.66 196.45 42928.45 47893.72 2017-05-04 00:13:33.000 124 21234.69 196.46 42928.45 47893.76 2017-05-04 00:13:34.000 124 21234.68 196.45 42928.46 47893.73 2017-05-04 00:13:35.000 124 21234.63 196.46 42928.47 47893.74 2017-05-04 00:13:36.000 124 21234.67 196.46 42928.45 47893.73 2017-05-04 00:13:37.000 124 21234.67 196.46 42928.43 47893.73 2017-05-04 00:13:38.000 124 21234.69 196.47 42928.43 47893.73 2017-05-04 00:13:39.000 124 21234.69 196.49 42928.43 47893.74 2017-05-04 00:13:40.000 124 21234.71 196.45 42928.42 47893.73 2017-05-04 00:13:41.000 124 21234.70 196.42 42928.43 47893.76 2017-05-04 00:13:42.000 124 21234.70 196.43 42928.41 47893.75 2017-05-04 00:13:43.000 124 21234.67 196.42 42928.45 47893.75 2017-05-04 00:13:44.000 124 21234.66 196.39 42928.50 47893.75 2017-05-04 00:13:45.000 124 21234.66 196.42 42928.50 47893.76 2017-05-04 00:13:46.000 124 21234.65 196.43 42928.48 47893.73 2017-05-04 00:13:47.000 124 21234.64 196.41 42928.47 47893.76 2017-05-04 00:13:48.000 124 21234.64 196.38 42928.50 47893.73 2017-05-04 00:13:49.000 124 21234.64 196.40 42928.48 47893.75 2017-05-04 00:13:50.000 124 21234.64 196.41 42928.51 47893.75 2017-05-04 00:13:51.000 124 21234.64 196.41 42928.47 47893.75 2017-05-04 00:13:52.000 124 21234.62 196.41 42928.47 47893.74 2017-05-04 00:13:53.000 124 21234.62 196.41 42928.48 47893.77 2017-05-04 00:13:54.000 124 21234.64 196.43 42928.47 47893.76 2017-05-04 00:13:55.000 124 21234.63 196.43 42928.48 47893.76 2017-05-04 00:13:56.000 124 21234.68 196.41 42928.48 47893.77 2017-05-04 00:13:57.000 124 21234.71 196.43 42928.45 47893.75 2017-05-04 00:13:58.000 124 21234.69 196.43 42928.47 47893.76 2017-05-04 00:13:59.000 124 21234.69 196.42 42928.47 47893.79 2017-05-04 00:14:00.000 124 21234.73 196.43 42928.45 47893.75 2017-05-04 00:14:01.000 124 21234.71 196.42 42928.46 47893.78 2017-05-04 00:14:02.000 124 21234.73 196.40 42928.47 47893.75 2017-05-04 00:14:03.000 124 21234.70 196.40 42928.47 47893.76 2017-05-04 00:14:04.000 124 21234.69 196.42 42928.51 47893.77 2017-05-04 00:14:05.000 124 21234.70 196.42 42928.48 47893.78 2017-05-04 00:14:06.000 124 21234.71 196.40 42928.47 47893.80 2017-05-04 00:14:07.000 124 21234.71 196.43 42928.46 47893.78 2017-05-04 00:14:08.000 124 21234.74 196.42 42928.43 47893.78 2017-05-04 00:14:09.000 124 21234.80 196.40 42928.44 47893.80 2017-05-04 00:14:10.000 124 21234.80 196.41 42928.45 47893.79 2017-05-04 00:14:11.000 124 21234.81 196.45 42928.44 47893.81 2017-05-04 00:14:12.000 124 21234.85 196.48 42928.45 47893.79 2017-05-04 00:14:13.000 124 21234.89 196.48 42928.44 47893.82 2017-05-04 00:14:14.000 124 21234.89 196.48 42928.44 47893.81 2017-05-04 00:14:15.000 124 21234.89 196.49 42928.44 47893.83 2017-05-04 00:14:16.000 124 21234.88 196.50 42928.41 47893.82 2017-05-04 00:14:17.000 124 21234.87 196.51 42928.43 47893.79 2017-05-04 00:14:18.000 124 21234.85 196.53 42928.39 47893.76 2017-05-04 00:14:19.000 124 21234.84 196.54 42928.36 47893.77 2017-05-04 00:14:20.000 124 21234.85 196.51 42928.40 47893.74 2017-05-04 00:14:21.000 124 21234.84 196.51 42928.38 47893.78 2017-05-04 00:14:22.000 124 21234.87 196.51 42928.37 47893.76 2017-05-04 00:14:23.000 124 21234.87 196.53 42928.38 47893.77 2017-05-04 00:14:24.000 124 21234.88 196.54 42928.38 47893.76 2017-05-04 00:14:25.000 124 21234.88 196.54 42928.40 47893.74 2017-05-04 00:14:26.000 124 21234.87 196.53 42928.36 47893.76 2017-05-04 00:14:27.000 124 21234.87 196.52 42928.37 47893.75 2017-05-04 00:14:28.000 124 21234.87 196.51 42928.34 47893.73 2017-05-04 00:14:29.000 124 21234.86 196.50 42928.37 47893.74 2017-05-04 00:14:30.000 124 21234.86 196.50 42928.39 47893.76 2017-05-04 00:14:31.000 124 21234.85 196.51 42928.37 47893.74 2017-05-04 00:14:32.000 124 21234.85 196.53 42928.37 47893.73 2017-05-04 00:14:33.000 124 21234.85 196.53 42928.36 47893.73 2017-05-04 00:14:34.000 124 21234.83 196.54 42928.35 47893.73 2017-05-04 00:14:35.000 124 21234.81 196.53 42928.37 47893.72 2017-05-04 00:14:36.000 124 21234.83 196.50 42928.36 47893.72 2017-05-04 00:14:37.000 124 21234.84 196.53 42928.34 47893.70 2017-05-04 00:14:38.000 124 21234.84 196.53 42928.36 47893.72 2017-05-04 00:14:39.000 124 21234.85 196.49 42928.38 47893.72 2017-05-04 00:14:40.000 124 21234.81 196.47 42928.41 47893.73 2017-05-04 00:14:41.000 124 21234.83 196.47 42928.38 47893.75 2017-05-04 00:14:42.000 124 21234.84 196.47 42928.43 47893.78 2017-05-04 00:14:43.000 124 21234.84 196.48 42928.44 47893.81 2017-05-04 00:14:44.000 124 21234.82 196.48 42928.41 47893.77 2017-05-04 00:14:45.000 124 21234.85 196.50 42928.42 47893.79 2017-05-04 00:14:46.000 124 21234.81 196.48 42928.43 47893.79 2017-05-04 00:14:47.000 124 21234.82 196.47 42928.45 47893.79 2017-05-04 00:14:48.000 124 21234.82 196.51 42928.49 47893.80 2017-05-04 00:14:49.000 124 21234.80 196.52 42928.46 47893.80 2017-05-04 00:14:50.000 124 21234.80 196.49 42928.44 47893.78 2017-05-04 00:14:51.000 124 21234.80 196.51 42928.46 47893.79 2017-05-04 00:14:52.000 124 21234.76 196.48 42928.48 47893.80 2017-05-04 00:14:53.000 124 21234.80 196.50 42928.47 47893.82 2017-05-04 00:14:54.000 124 21234.80 196.53 42928.48 47893.82 2017-05-04 00:14:55.000 124 21234.79 196.54 42928.49 47893.84 2017-05-04 00:14:56.000 124 21234.80 196.51 42928.48 47893.80 2017-05-04 00:14:57.000 124 21234.82 196.50 42928.46 47893.80 2017-05-04 00:14:58.000 124 21234.82 196.54 42928.46 47893.82 2017-05-04 00:14:59.000 124 21234.84 196.55 42928.48 47893.81 2017-05-04 00:15:00.000 124 21234.86 196.54 42928.47 47893.80 2017-05-04 00:15:01.000 124 21234.85 196.56 42928.43 47893.83 2017-05-04 00:15:02.000 124 21234.85 196.54 42928.45 47893.83 2017-05-04 00:15:03.000 124 21234.87 196.55 42928.46 47893.81 2017-05-04 00:15:04.000 124 21234.86 196.56 42928.46 47893.82 2017-05-04 00:15:05.000 124 21234.85 196.57 42928.44 47893.84 2017-05-04 00:15:06.000 124 21234.85 196.55 42928.48 47893.84 2017-05-04 00:15:07.000 124 21234.89 196.55 42928.46 47893.83 2017-05-04 00:15:08.000 124 21234.90 196.54 42928.45 47893.81 2017-05-04 00:15:09.000 124 21234.89 196.57 42928.44 47893.83 2017-05-04 00:15:10.000 124 21234.88 196.57 42928.42 47893.83 2017-05-04 00:15:11.000 124 21234.88 196.56 42928.45 47893.84 2017-05-04 00:15:12.000 124 21234.84 196.56 42928.45 47893.81 2017-05-04 00:15:13.000 124 21234.88 196.58 42928.43 47893.83 2017-05-04 00:15:14.000 124 21234.87 196.58 42928.43 47893.81 2017-05-04 00:15:15.000 124 21234.86 196.57 42928.46 47893.83 2017-05-04 00:15:16.000 124 21234.88 196.55 42928.46 47893.83 2017-05-04 00:15:17.000 124 21234.90 196.54 42928.45 47893.85 2017-05-04 00:15:18.000 124 21234.90 196.51 42928.40 47893.83 2017-05-04 00:15:19.000 124 21234.90 196.53 42928.42 47893.83 2017-05-04 00:15:20.000 124 21234.90 196.53 42928.44 47893.82 2017-05-04 00:15:21.000 124 21234.87 196.53 42928.47 47893.85 2017-05-04 00:15:22.000 124 21234.88 196.52 42928.49 47893.82 2017-05-04 00:15:23.000 124 21234.89 196.54 42928.50 47893.85 2017-05-04 00:15:24.000 124 21234.89 196.52 42928.52 47893.83 2017-05-04 00:15:25.000 124 21234.87 196.51 42928.51 47893.86 2017-05-04 00:15:26.000 124 21234.86 196.53 42928.46 47893.84 2017-05-04 00:15:27.000 124 21234.87 196.55 42928.48 47893.85 2017-05-04 00:15:28.000 124 21234.90 196.55 42928.49 47893.83 2017-05-04 00:15:29.000 124 21234.88 196.53 42928.51 47893.84 2017-05-04 00:15:30.000 124 21234.86 196.52 42928.49 47893.84 2017-05-04 00:15:31.000 124 21234.89 196.53 42928.47 47893.84 2017-05-04 00:15:32.000 124 21234.88 196.51 42928.49 47893.85 2017-05-04 00:15:33.000 124 21234.86 196.51 42928.48 47893.86 2017-05-04 00:15:34.000 124 21234.89 196.53 42928.51 47893.83 2017-05-04 00:15:35.000 124 21234.92 196.54 42928.50 47893.86 2017-05-04 00:15:36.000 124 21234.93 196.57 42928.51 47893.84 2017-05-04 00:15:37.000 124 21234.92 196.57 42928.48 47893.88 2017-05-04 00:15:38.000 124 21234.92 196.55 42928.48 47893.86 2017-05-04 00:15:39.000 124 21234.91 196.55 42928.49 47893.88 2017-05-04 00:15:40.000 124 21234.89 196.53 42928.48 47893.86 2017-05-04 00:15:41.000 124 21234.89 196.55 42928.51 47893.87 2017-05-04 00:15:42.000 124 21234.92 196.55 42928.49 47893.88 2017-05-04 00:15:43.000 124 21234.92 196.52 42928.49 47893.86 2017-05-04 00:15:44.000 124 21234.93 196.48 42928.50 47893.88 2017-05-04 00:15:45.000 124 21234.91 196.50 42928.47 47893.88 2017-05-04 00:15:46.000 124 21234.95 196.52 42928.49 47893.91 2017-05-04 00:15:47.000 124 21234.98 196.52 42928.47 47893.87 2017-05-04 00:15:48.000 124 21234.98 196.51 42928.46 47893.87 2017-05-04 00:15:49.000 124 21234.97 196.51 42928.45 47893.91 2017-05-04 00:15:50.000 124 21234.99 196.53 42928.49 47893.90 2017-05-04 00:15:51.000 124 21235.01 196.53 42928.49 47893.88 2017-05-04 00:15:52.000 124 21235.00 196.50 42928.50 47893.91 2017-05-04 00:15:53.000 124 21235.02 196.51 42928.49 47893.94 2017-05-04 00:15:54.000 124 21235.02 196.50 42928.47 47893.94 2017-05-04 00:15:55.000 124 21235.00 196.48 42928.48 47893.93 2017-05-04 00:15:56.000 124 21235.03 196.47 42928.48 47893.91 2017-05-04 00:15:57.000 124 21235.05 196.48 42928.48 47893.94 2017-05-04 00:15:58.000 124 21235.06 196.45 42928.48 47893.91 2017-05-04 00:15:59.000 124 21235.03 196.44 42928.53 47893.91 2017-05-04 00:16:00.000 124 21235.01 196.49 42928.49 47893.93 2017-05-04 00:16:01.000 124 21234.99 196.53 42928.46 47893.91 2017-05-04 00:16:02.000 124 21234.97 196.57 42928.44 47893.88 2017-05-04 00:16:03.000 124 21234.96 196.58 42928.38 47893.84 2017-05-04 00:16:04.000 124 21234.99 196.57 42928.36 47893.82 2017-05-04 00:16:05.000 124 21234.98 196.57 42928.37 47893.79 2017-05-04 00:16:06.000 124 21234.97 196.56 42928.35 47893.76 2017-05-04 00:16:07.000 124 21234.97 196.55 42928.33 47893.78 2017-05-04 00:16:08.000 124 21234.97 196.55 42928.30 47893.78 2017-05-04 00:16:09.000 124 21234.96 196.54 42928.32 47893.76 2017-05-04 00:16:10.000 124 21234.97 196.53 42928.32 47893.76 2017-05-04 00:16:11.000 124 21234.95 196.54 42928.30 47893.75 2017-05-04 00:16:12.000 124 21234.93 196.56 42928.30 47893.72 2017-05-04 00:16:13.000 124 21234.93 196.52 42928.31 47893.73 2017-05-04 00:16:14.000 124 21234.93 196.49 42928.29 47893.73 2017-05-04 00:16:15.000 124 21234.93 196.50 42928.28 47893.73 2017-05-04 00:16:16.000 124 21234.93 196.50 42928.28 47893.72 2017-05-04 00:16:17.000 124 21234.89 196.51 42928.27 47893.73 2017-05-04 00:16:18.000 124 21234.88 196.51 42928.32 47893.70 2017-05-04 00:16:19.000 124 21234.87 196.53 42928.34 47893.72 2017-05-04 00:16:20.000 124 21234.85 196.52 42928.34 47893.72 2017-05-04 00:16:21.000 124 21234.88 196.49 42928.33 47893.71 2017-05-04 00:16:22.000 124 21234.88 196.48 42928.29 47893.69 2017-05-04 00:16:23.000 124 21234.87 196.47 42928.29 47893.71 2017-05-04 00:16:24.000 124 21234.86 196.44 42928.34 47893.71 2017-05-04 00:16:25.000 124 21234.88 196.40 42928.36 47893.71 2017-05-04 00:16:26.000 124 21234.88 196.35 42928.39 47893.74 2017-05-04 00:16:27.000 124 21234.87 196.35 42928.40 47893.77 2017-05-04 00:16:28.000 124 21234.88 196.33 42928.38 47893.76 2017-05-04 00:16:29.000 124 21234.87 196.28 42928.38 47893.75 2017-05-04 00:16:30.000 124 21234.84 196.31 42928.40 47893.77 2017-05-04 00:16:31.000 124 21234.85 196.29 42928.42 47893.79 2017-05-04 00:16:32.000 124 21234.84 196.30 42928.44 47893.77 2017-05-04 00:16:33.000 124 21234.82 196.32 42928.42 47893.77 2017-05-04 00:16:34.000 124 21234.79 196.30 42928.41 47893.78 2017-05-04 00:16:35.000 124 21234.78 196.30 42928.40 47893.76 2017-05-04 00:16:36.000 124 21234.78 196.32 42928.43 47893.75 2017-05-04 00:16:37.000 124 21234.80 196.32 42928.42 47893.76 2017-05-04 00:16:38.000 124 21234.78 196.30 42928.41 47893.77 2017-05-04 00:16:39.000 124 21234.79 196.28 42928.38 47893.76 2017-05-04 00:16:40.000 124 21234.82 196.25 42928.43 47893.77 2017-05-04 00:16:41.000 124 21234.81 196.25 42928.44 47893.78 2017-05-04 00:16:42.000 124 21234.80 196.25 42928.44 47893.82 2017-05-04 00:16:43.000 124 21234.80 196.24 42928.51 47893.82 2017-05-04 00:16:44.000 124 21234.78 196.26 42928.50 47893.81 2017-05-04 00:16:45.000 124 21234.82 196.25 42928.49 47893.84 2017-05-04 00:16:46.000 124 21234.78 196.25 42928.51 47893.84 2017-05-04 00:16:47.000 124 21234.80 196.25 42928.52 47893.84 2017-05-04 00:16:48.000 124 21234.80 196.26 42928.52 47893.85 2017-05-04 00:16:49.000 124 21234.76 196.29 42928.49 47893.85 2017-05-04 00:16:50.000 124 21234.76 196.27 42928.54 47893.82 2017-05-04 00:16:51.000 124 21234.78 196.25 42928.56 47893.88 2017-05-04 00:16:52.000 124 21234.74 196.27 42928.55 47893.82 2017-05-04 00:16:53.000 124 21234.73 196.29 42928.51 47893.86 2017-05-04 00:16:54.000 124 21234.76 196.31 42928.55 47893.84 2017-05-04 00:16:55.000 124 21234.73 196.31 42928.56 47893.85 2017-05-04 00:16:56.000 124 21234.73 196.29 42928.55 47893.85 2017-05-04 00:16:57.000 124 21234.72 196.32 42928.55 47893.84 2017-05-04 00:16:58.000 124 21234.71 196.35 42928.54 47893.85 2017-05-04 00:16:59.000 124 21234.73 196.35 42928.54 47893.87 2017-05-04 00:17:00.000 124 21234.74 196.37 42928.54 47893.84 2017-05-04 00:17:01.000 124 21234.76 196.37 42928.52 47893.83 2017-05-04 00:17:02.000 124 21234.74 196.38 42928.51 47893.82 2017-05-04 00:17:03.000 124 21234.76 196.38 42928.50 47893.81 2017-05-04 00:17:04.000 124 21234.71 196.38 42928.52 47893.83 2017-05-04 00:17:05.000 124 21234.71 196.39 42928.52 47893.82 2017-05-04 00:17:06.000 124 21234.69 196.41 42928.53 47893.79 2017-05-04 00:17:07.000 124 21234.67 196.43 42928.54 47893.83 2017-05-04 00:17:08.000 124 21234.68 196.42 42928.54 47893.81 2017-05-04 00:17:09.000 124 21234.69 196.40 42928.52 47893.85 2017-05-04 00:17:10.000 124 21234.72 196.41 42928.52 47893.79 2017-05-04 00:17:11.000 124 21234.70 196.39 42928.54 47893.82 2017-05-04 00:17:12.000 124 21234.70 196.39 42928.54 47893.80 2017-05-04 00:17:13.000 124 21234.70 196.39 42928.56 47893.83 2017-05-04 00:17:14.000 124 21234.71 196.40 42928.55 47893.85 2017-05-04 00:17:15.000 124 21234.68 196.41 42928.57 47893.83 2017-05-04 00:17:16.000 124 21234.68 196.40 42928.58 47893.85 2017-05-04 00:17:17.000 124 21234.69 196.37 42928.58 47893.86 2017-05-04 00:17:18.000 124 21234.71 196.37 42928.58 47893.86 2017-05-04 00:17:19.000 124 21234.74 196.38 42928.62 47893.84 2017-05-04 00:17:20.000 124 21234.74 196.37 42928.60 47893.89 2017-05-04 00:17:21.000 124 21234.73 196.35 42928.60 47893.85 2017-05-04 00:17:22.000 124 21234.72 196.37 42928.59 47893.83 2017-05-04 00:17:23.000 124 21234.70 196.42 42928.55 47893.86 2017-05-04 00:17:24.000 124 21234.73 196.38 42928.57 47893.85 2017-05-04 00:17:25.000 124 21234.73 196.37 42928.57 47893.85 2017-05-04 00:17:26.000 124 21234.77 196.36 42928.55 47893.88 2017-05-04 00:17:27.000 124 21234.78 196.36 42928.54 47893.86 2017-05-04 00:17:28.000 124 21234.78 196.36 42928.55 47893.87 2017-05-04 00:17:29.000 124 21234.76 196.35 42928.57 47893.93 2017-05-04 00:17:30.000 124 21234.76 196.35 42928.56 47893.88 2017-05-04 00:17:31.000 124 21234.78 196.35 42928.57 47893.88 2017-05-04 00:17:32.000 124 21234.78 196.36 42928.58 47893.90 2017-05-04 00:17:33.000 124 21234.76 196.36 42928.60 47893.89 2017-05-04 00:17:34.000 124 21234.81 196.35 42928.60 47893.89 2017-05-04 00:17:35.000 124 21234.81 196.36 42928.58 47893.89 2017-05-04 00:17:36.000 124 21234.82 196.36 42928.60 47893.90 2017-05-04 00:17:37.000 124 21234.80 196.39 42928.58 47893.92 2017-05-04 00:17:38.000 124 21234.80 196.37 42928.56 47893.87 2017-05-04 00:17:39.000 124 21234.79 196.35 42928.58 47893.92 2017-05-04 00:17:40.000 124 21234.82 196.36 42928.58 47893.91 2017-05-04 00:17:41.000 124 21234.84 196.34 42928.57 47893.91 2017-05-04 00:17:42.000 124 21234.83 196.33 42928.57 47893.92 2017-05-04 00:17:43.000 124 21234.81 196.35 42928.59 47893.89 2017-05-04 00:17:44.000 124 21234.81 196.36 42928.59 47893.91 2017-05-04 00:17:45.000 124 21234.79 196.41 42928.58 47893.90 2017-05-04 00:17:46.000 124 21234.78 196.40 42928.59 47893.89 2017-05-04 00:17:47.000 124 21234.79 196.39 42928.59 47893.90 2017-05-04 00:17:48.000 124 21234.80 196.38 42928.60 47893.89 2017-05-04 00:17:49.000 124 21234.79 196.41 42928.62 47893.92 2017-05-04 00:17:50.000 124 21234.78 196.40 42928.60 47893.90 2017-05-04 00:17:51.000 124 21234.77 196.40 42928.60 47893.90 2017-05-04 00:17:52.000 124 21234.80 196.42 42928.58 47893.89 2017-05-04 00:17:53.000 124 21234.79 196.42 42928.60 47893.91 2017-05-04 00:17:54.000 124 21234.77 196.43 42928.62 47893.89 2017-05-04 00:17:55.000 124 21234.77 196.43 42928.61 47893.90 2017-05-04 00:17:56.000 124 21234.78 196.45 42928.61 47893.88 2017-05-04 00:17:57.000 124 21234.77 196.45 42928.61 47893.88 2017-05-04 00:17:58.000 124 21234.77 196.46 42928.61 47893.88 2017-05-04 00:17:59.000 124 21234.75 196.51 42928.59 47893.87 2017-05-04 00:18:00.000 124 21234.73 196.60 42928.55 47893.89 2017-05-04 00:18:01.000 124 21234.66 196.73 42928.48 47893.82 2017-05-04 00:18:02.000 124 21234.63 196.79 42928.46 47893.73 2017-05-04 00:18:03.000 124 21234.61 196.82 42928.38 47893.71 2017-05-04 00:18:04.000 124 21234.61 196.82 42928.31 47893.64 2017-05-04 00:18:05.000 124 21234.61 196.88 42928.29 47893.59 2017-05-04 00:18:06.000 124 21234.58 196.89 42928.29 47893.61 2017-05-04 00:18:07.000 124 21234.59 196.88 42928.27 47893.57 2017-05-04 00:18:08.000 124 21234.62 196.89 42928.24 47893.57 2017-05-04 00:18:09.000 124 21234.63 196.90 42928.23 47893.55 2017-05-04 00:18:10.000 124 21234.65 196.90 42928.23 47893.54 2017-05-04 00:18:11.000 124 21234.67 196.92 42928.19 47893.51 2017-05-04 00:18:12.000 124 21234.68 196.93 42928.20 47893.49 2017-05-04 00:18:13.000 124 21234.68 196.96 42928.19 47893.54 2017-05-04 00:18:14.000 124 21234.65 196.95 42928.21 47893.51 2017-05-04 00:18:15.000 124 21234.63 196.97 42928.22 47893.49 2017-05-04 00:18:16.000 124 21234.63 196.96 42928.19 47893.51 2017-05-04 00:18:17.000 124 21234.64 197.00 42928.19 47893.54 2017-05-04 00:18:18.000 124 21234.63 197.01 42928.21 47893.49 2017-05-04 00:18:19.000 124 21234.61 197.02 42928.20 47893.49 2017-05-04 00:18:20.000 124 21234.59 197.03 42928.22 47893.49 2017-05-04 00:18:21.000 124 21234.59 197.02 42928.20 47893.51 2017-05-04 00:18:22.000 124 21234.63 196.99 42928.22 47893.50 2017-05-04 00:18:23.000 124 21234.66 196.95 42928.27 47893.56 2017-05-04 00:18:24.000 124 21234.67 196.91 42928.30 47893.59 2017-05-04 00:18:25.000 124 21234.69 196.92 42928.36 47893.62 2017-05-04 00:18:26.000 124 21234.72 196.95 42928.37 47893.68 2017-05-04 00:18:27.000 124 21234.73 196.96 42928.36 47893.70 2017-05-04 00:18:28.000 124 21234.77 196.96 42928.42 47893.74 2017-05-04 00:18:29.000 124 21234.79 196.98 42928.42 47893.74 2017-05-04 00:18:30.000 124 21234.78 196.99 42928.44 47893.77 2017-05-04 00:18:31.000 124 21234.81 197.01 42928.48 47893.79 2017-05-04 00:18:32.000 124 21234.82 197.03 42928.46 47893.76 2017-05-04 00:18:33.000 124 21234.82 197.03 42928.44 47893.81 2017-05-04 00:18:34.000 124 21234.83 197.03 42928.46 47893.80 2017-05-04 00:18:35.000 124 21234.84 197.06 42928.45 47893.82 2017-05-04 00:18:36.000 124 21234.85 197.05 42928.46 47893.85 2017-05-04 00:18:37.000 124 21234.86 197.07 42928.48 47893.83 2017-05-04 00:18:38.000 124 21234.86 197.11 42928.50 47893.82 2017-05-04 00:18:39.000 124 21234.85 197.12 42928.46 47893.83 2017-05-04 00:18:40.000 124 21234.85 197.11 42928.47 47893.84 2017-05-04 00:18:41.000 124 21234.85 197.11 42928.53 47893.84 2017-05-04 00:18:42.000 124 21234.82 197.11 42928.53 47893.87 2017-05-04 00:18:43.000 124 21234.81 197.15 42928.52 47893.86 2017-05-04 00:18:44.000 124 21234.82 197.14 42928.55 47893.88 2017-05-04 00:18:45.000 124 21234.81 197.10 42928.58 47893.90 2017-05-04 00:18:46.000 124 21234.85 197.09 42928.58 47893.90 2017-05-04 00:18:47.000 124 21234.85 197.09 42928.60 47893.95 2017-05-04 00:18:48.000 124 21234.86 197.06 42928.63 47893.96 2017-05-04 00:18:49.000 124 21234.85 197.09 42928.65 47893.98 2017-05-04 00:18:50.000 124 21234.87 197.11 42928.61 47893.98 2017-05-04 00:18:51.000 124 21234.87 197.12 42928.63 47894.00 2017-05-04 00:18:52.000 124 21234.86 197.11 42928.65 47893.97 2017-05-04 00:18:53.000 124 21234.87 197.12 42928.68 47894.01 2017-05-04 00:18:54.000 124 21234.85 197.11 42928.67 47894.01 2017-05-04 00:18:55.000 124 21234.88 197.13 42928.66 47893.99 2017-05-04 00:18:56.000 124 21234.87 197.14 42928.65 47893.98 2017-05-04 00:18:57.000 124 21234.85 197.15 42928.65 47894.02 2017-05-04 00:18:58.000 124 21234.88 197.14 42928.65 47894.02 2017-05-04 00:18:59.000 124 21234.90 197.12 42928.66 47894.04 2017-05-04 00:19:00.000 124 21234.90 197.12 42928.66 47894.03 2017-05-04 00:19:01.000 124 21234.91 197.14 42928.64 47894.05 2017-05-04 00:19:02.000 124 21234.91 197.15 42928.65 47894.03 2017-05-04 00:19:03.000 124 21234.87 197.16 42928.67 47894.06 2017-05-04 00:19:04.000 124 21234.92 197.15 42928.67 47894.02 2017-05-04 00:19:05.000 124 21234.94 197.16 42928.65 47894.03 2017-05-04 00:19:06.000 124 21234.96 197.16 42928.63 47894.04 2017-05-04 00:19:07.000 124 21234.95 197.14 42928.66 47894.04 2017-05-04 00:19:08.000 124 21234.95 197.14 42928.64 47894.04 2017-05-04 00:19:09.000 124 21234.94 197.17 42928.66 47894.04 2017-05-04 00:19:10.000 124 21234.93 197.20 42928.63 47894.02 2017-05-04 00:19:11.000 124 21234.95 197.19 42928.64 47894.03 2017-05-04 00:19:12.000 124 21234.97 197.24 42928.60 47894.02 2017-05-04 00:19:13.000 124 21235.01 197.22 42928.57 47894.03 2017-05-04 00:19:14.000 124 21234.99 197.19 42928.59 47894.00 2017-05-04 00:19:15.000 124 21234.99 197.20 42928.53 47894.03 2017-05-04 00:19:16.000 124 21235.00 197.18 42928.58 47893.97 2017-05-04 00:19:17.000 124 21235.01 197.19 42928.59 47894.02 2017-05-04 00:19:18.000 124 21235.04 197.18 42928.58 47894.02 2017-05-04 00:19:19.000 124 21235.07 197.17 42928.60 47894.06 2017-05-04 00:19:20.000 124 21235.08 197.14 42928.61 47893.99 2017-05-04 00:19:21.000 124 21235.06 197.13 42928.58 47894.06 2017-05-04 00:19:22.000 124 21235.08 197.12 42928.58 47894.04 2017-05-04 00:19:23.000 124 21235.11 197.11 42928.57 47894.06 2017-05-04 00:19:24.000 124 21235.13 197.09 42928.54 47894.06 2017-05-04 00:19:25.000 124 21235.16 197.09 42928.57 47894.09 2017-05-04 00:19:26.000 124 21235.19 197.09 42928.60 47894.06 2017-05-04 00:19:27.000 124 21235.22 197.08 42928.58 47894.10 2017-05-04 00:19:28.000 124 21235.24 197.09 42928.57 47894.09 2017-05-04 00:19:29.000 124 21235.25 197.08 42928.54 47894.14 2017-05-04 00:19:30.000 124 21235.27 197.06 42928.55 47894.15 2017-05-04 00:19:31.000 124 21235.32 197.03 42928.54 47894.13 2017-05-04 00:19:32.000 124 21235.34 197.04 42928.52 47894.14 2017-05-04 00:19:33.000 124 21235.36 197.05 42928.51 47894.13 2017-05-04 00:19:34.000 124 21235.36 197.02 42928.54 47894.17 2017-05-04 00:19:35.000 124 21235.37 197.01 42928.54 47894.17 2017-05-04 00:19:36.000 124 21235.40 197.00 42928.57 47894.19 2017-05-04 00:19:37.000 124 21235.41 196.99 42928.55 47894.19 2017-05-04 00:19:38.000 124 21235.47 196.98 42928.55 47894.18 2017-05-04 00:19:39.000 124 21235.45 197.00 42928.53 47894.20 2017-05-04 00:19:40.000 124 21235.45 197.00 42928.52 47894.20 2017-05-04 00:19:41.000 124 21235.47 197.00 42928.51 47894.18 2017-05-04 00:19:42.000 124 21235.48 197.00 42928.53 47894.18 2017-05-04 00:19:43.000 124 21235.49 197.00 42928.53 47894.20 2017-05-04 00:19:44.000 124 21235.45 197.00 42928.54 47894.19 2017-05-04 00:19:45.000 124 21235.45 197.01 42928.54 47894.17 2017-05-04 00:19:46.000 124 21235.47 197.02 42928.52 47894.16 2017-05-04 00:19:47.000 124 21235.46 197.01 42928.51 47894.18 2017-05-04 00:19:48.000 124 21235.46 196.98 42928.52 47894.18 2017-05-04 00:19:49.000 124 21235.48 196.97 42928.55 47894.19 2017-05-04 00:19:50.000 124 21235.48 196.96 42928.53 47894.18 2017-05-04 00:19:51.000 124 21235.50 196.94 42928.51 47894.16 2017-05-04 00:19:52.000 124 21235.51 196.91 42928.53 47894.16 2017-05-04 00:19:53.000 124 21235.59 196.84 42928.57 47894.22 2017-05-04 00:19:54.000 124 21235.59 196.84 42928.57 47894.24 2017-05-04 00:19:55.000 124 21235.55 196.85 42928.59 47894.26 2017-05-04 00:19:56.000 124 21235.58 196.84 42928.62 47894.27 2017-05-04 00:19:57.000 124 21235.59 196.84 42928.59 47894.27 2017-05-04 00:19:58.000 124 21235.59 196.84 42928.60 47894.28 2017-05-04 00:19:59.000 124 21235.57 196.85 42928.62 47894.31 2017-05-04 00:20:00.000 124 21235.58 196.86 42928.61 47894.31 2017-05-04 00:20:01.000 124 21235.60 196.85 42928.63 47894.28 2017-05-04 00:20:02.000 124 21235.61 196.85 42928.65 47894.30 2017-05-04 00:20:03.000 124 21235.59 196.85 42928.67 47894.30 2017-05-04 00:20:04.000 124 21235.59 196.87 42928.65 47894.33 2017-05-04 00:20:05.000 124 21235.59 196.88 42928.63 47894.34 2017-05-04 00:20:06.000 124 21235.61 196.90 42928.65 47894.32 2017-05-04 00:20:07.000 124 21235.63 196.90 42928.67 47894.34 2017-05-04 00:20:08.000 124 21235.65 196.90 42928.65 47894.35 2017-05-04 00:20:09.000 124 21235.64 196.92 42928.65 47894.33 2017-05-04 00:20:10.000 124 21235.63 196.93 42928.65 47894.38 2017-05-04 00:20:11.000 124 21235.63 196.93 42928.65 47894.34 2017-05-04 00:20:12.000 124 21235.64 196.95 42928.64 47894.37 2017-05-04 00:20:13.000 124 21235.65 196.94 42928.65 47894.35 2017-05-04 00:20:14.000 124 21235.62 196.96 42928.65 47894.35 2017-05-04 00:20:15.000 124 21235.64 196.97 42928.62 47894.37 2017-05-04 00:20:16.000 124 21235.64 197.00 42928.62 47894.35 2017-05-04 00:20:17.000 124 21235.64 197.01 42928.64 47894.36 2017-05-04 00:20:18.000 124 21235.61 197.05 42928.64 47894.35 2017-05-04 00:20:19.000 124 21235.60 197.07 42928.62 47894.33 2017-05-04 00:20:20.000 124 21235.58 197.07 42928.61 47894.31 2017-05-04 00:20:21.000 124 21235.60 197.05 42928.61 47894.29 2017-05-04 00:20:22.000 124 21235.59 197.03 42928.62 47894.32 2017-05-04 00:20:23.000 124 21235.58 197.06 42928.62 47894.34 2017-05-04 00:20:24.000 124 21235.57 197.10 42928.61 47894.31 2017-05-04 00:20:25.000 124 21235.57 197.09 42928.62 47894.31 2017-05-04 00:20:26.000 124 21235.57 197.07 42928.60 47894.29 2017-05-04 00:20:27.000 124 21235.56 197.08 42928.60 47894.32 2017-05-04 00:20:28.000 124 21235.53 197.09 42928.62 47894.29 2017-05-04 00:20:29.000 124 21235.51 197.12 42928.63 47894.30 2017-05-04 00:20:30.000 124 21235.52 197.12 42928.64 47894.30 2017-05-04 00:20:31.000 124 21235.50 197.13 42928.64 47894.28 2017-05-04 00:20:32.000 124 21235.50 197.11 42928.66 47894.27 2017-05-04 00:20:33.000 124 21235.50 197.11 42928.65 47894.25 2017-05-04 00:20:34.000 124 21235.47 197.09 42928.62 47894.29 2017-05-04 00:20:35.000 124 21235.45 197.11 42928.64 47894.26 2017-05-04 00:20:36.000 124 21235.46 197.10 42928.65 47894.29 2017-05-04 00:20:37.000 124 21235.45 197.11 42928.64 47894.28 2017-05-04 00:20:38.000 124 21235.46 197.11 42928.64 47894.27 2017-05-04 00:20:39.000 124 21235.48 197.10 42928.65 47894.26 2017-05-04 00:20:40.000 124 21235.45 197.10 42928.66 47894.26 2017-05-04 00:20:41.000 124 21235.45 197.10 42928.65 47894.26 2017-05-04 00:20:42.000 124 21235.48 197.11 42928.64 47894.27 2017-05-04 00:20:43.000 124 21235.50 197.11 42928.68 47894.23 2017-05-04 00:20:44.000 124 21235.52 197.12 42928.66 47894.27 2017-05-04 00:20:45.000 124 21235.54 197.08 42928.64 47894.29 2017-05-04 00:20:46.000 124 21235.54 197.07 42928.63 47894.30 2017-05-04 00:20:47.000 124 21235.51 197.08 42928.63 47894.28 2017-05-04 00:20:48.000 124 21235.52 197.05 42928.64 47894.30 2017-05-04 00:20:49.000 124 21235.50 197.04 42928.63 47894.29 2017-05-04 00:20:50.000 124 21235.51 197.01 42928.65 47894.28 2017-05-04 00:20:51.000 124 21235.51 196.99 42928.64 47894.29 2017-05-04 00:20:52.000 124 21235.48 196.97 42928.64 47894.28 2017-05-04 00:20:53.000 124 21235.48 196.97 42928.67 47894.25 2017-05-04 00:20:54.000 124 21235.46 196.99 42928.64 47894.26 2017-05-04 00:20:55.000 124 21235.43 196.96 42928.61 47894.26 2017-05-04 00:20:56.000 124 21235.43 196.93 42928.62 47894.26 2017-05-04 00:20:57.000 124 21235.40 196.90 42928.60 47894.23 2017-05-04 00:20:58.000 124 21235.38 196.89 42928.59 47894.21 2017-05-04 00:20:59.000 124 21235.39 196.85 42928.59 47894.21 2017-05-04 00:21:00.000 124 21235.40 196.82 42928.61 47894.18 2017-05-04 00:21:01.000 124 21235.43 196.80 42928.63 47894.21 2017-05-04 00:21:02.000 124 21235.45 196.78 42928.62 47894.20 2017-05-04 00:21:03.000 124 21235.46 196.76 42928.63 47894.18 2017-05-04 00:21:04.000 124 21235.44 196.74 42928.67 47894.18 2017-05-04 00:21:05.000 124 21235.45 196.74 42928.63 47894.22 2017-05-04 00:21:06.000 124 21235.46 196.72 42928.61 47894.18 2017-05-04 00:21:07.000 124 21235.45 196.69 42928.62 47894.21 2017-05-04 00:21:08.000 124 21235.43 196.68 42928.63 47894.23 2017-05-04 00:21:09.000 124 21235.44 196.62 42928.61 47894.22 2017-05-04 00:21:10.000 124 21235.48 196.60 42928.58 47894.20 2017-05-04 00:21:11.000 124 21235.47 196.58 42928.57 47894.21 2017-05-04 00:21:12.000 124 21235.48 196.56 42928.57 47894.25 2017-05-04 00:21:13.000 124 21235.48 196.56 42928.59 47894.23 2017-05-04 00:21:14.000 124 21235.48 196.54 42928.61 47894.25 2017-05-04 00:21:15.000 124 21235.51 196.51 42928.62 47894.24 2017-05-04 00:21:16.000 124 21235.51 196.49 42928.62 47894.25 2017-05-04 00:21:17.000 124 21235.54 196.44 42928.62 47894.28 2017-05-04 00:21:18.000 124 21235.53 196.41 42928.64 47894.28 2017-05-04 00:21:19.000 124 21235.53 196.41 42928.65 47894.27 2017-05-04 00:21:20.000 124 21235.51 196.41 42928.63 47894.30 2017-05-04 00:21:21.000 124 21235.49 196.40 42928.65 47894.28 2017-05-04 00:21:22.000 124 21235.50 196.39 42928.67 47894.31 2017-05-04 00:21:23.000 124 21235.49 196.40 42928.65 47894.31 2017-05-04 00:21:24.000 124 21235.48 196.40 42928.65 47894.27 2017-05-04 00:21:25.000 124 21235.48 196.37 42928.67 47894.32 2017-05-04 00:21:26.000 124 21235.47 196.37 42928.70 47894.30 2017-05-04 00:21:27.000 124 21235.48 196.36 42928.67 47894.29 2017-05-04 00:21:28.000 124 21235.51 196.33 42928.65 47894.30 2017-05-04 00:21:29.000 124 21235.52 196.33 42928.70 47894.30 2017-05-04 00:21:30.000 124 21235.54 196.33 42928.68 47894.30 2017-05-04 00:21:31.000 124 21235.50 196.33 42928.68 47894.34 2017-05-04 00:21:32.000 124 21235.51 196.30 42928.69 47894.30 2017-05-04 00:21:33.000 124 21235.56 196.31 42928.68 47894.35 2017-05-04 00:21:34.000 124 21235.58 196.31 42928.69 47894.38 2017-05-04 00:21:35.000 124 21235.54 196.29 42928.71 47894.36 2017-05-04 00:21:36.000 124 21235.57 196.28 42928.68 47894.35 2017-05-04 00:21:37.000 124 21235.57 196.29 42928.69 47894.40 2017-05-04 00:21:38.000 124 21235.60 196.28 42928.69 47894.37 2017-05-04 00:21:39.000 124 21235.57 196.28 42928.69 47894.38 2017-05-04 00:21:40.000 124 21235.55 196.27 42928.68 47894.38 2017-05-04 00:21:41.000 124 21235.59 196.24 42928.69 47894.39 2017-05-04 00:21:42.000 124 21235.56 196.24 42928.71 47894.36 2017-05-04 00:21:43.000 124 21235.58 196.25 42928.71 47894.38 2017-05-04 00:21:44.000 124 21235.58 196.24 42928.71 47894.37 2017-05-04 00:21:45.000 124 21235.60 196.25 42928.71 47894.38 2017-05-04 00:21:46.000 124 21235.60 196.24 42928.71 47894.40 2017-05-04 00:21:47.000 124 21235.59 196.23 42928.76 47894.38 2017-05-04 00:21:48.000 124 21235.57 196.20 42928.74 47894.39 2017-05-04 00:21:49.000 124 21235.57 196.20 42928.72 47894.39 2017-05-04 00:21:50.000 124 21235.55 196.21 42928.73 47894.39 2017-05-04 00:21:51.000 124 21235.55 196.20 42928.73 47894.40 2017-05-04 00:21:52.000 124 21235.55 196.18 42928.72 47894.38 2017-05-04 00:21:53.000 124 21235.57 196.17 42928.74 47894.41 2017-05-04 00:21:54.000 124 21235.55 196.17 42928.74 47894.39 2017-05-04 00:21:55.000 124 21235.52 196.15 42928.71 47894.40 2017-05-04 00:21:56.000 124 21235.49 196.17 42928.72 47894.38 2017-05-04 00:21:57.000 124 21235.50 196.13 42928.75 47894.36 2017-05-04 00:21:58.000 124 21235.49 196.14 42928.72 47894.38 2017-05-04 00:21:59.000 124 21235.47 196.15 42928.72 47894.39 2017-05-04 00:22:00.000 124 21235.44 196.16 42928.73 47894.35 2017-05-04 00:22:01.000 124 21235.43 196.17 42928.76 47894.36 2017-05-04 00:22:02.000 124 21235.42 196.17 42928.76 47894.37 2017-05-04 00:22:03.000 124 21235.42 196.17 42928.74 47894.39 2017-05-04 00:22:04.000 124 21235.45 196.17 42928.76 47894.36 2017-05-04 00:22:05.000 124 21235.41 196.14 42928.74 47894.37 2017-05-04 00:22:06.000 124 21235.37 196.15 42928.77 47894.32 2017-05-04 00:22:07.000 124 21235.35 196.15 42928.76 47894.35 2017-05-04 00:22:08.000 124 21235.35 196.13 42928.77 47894.36 2017-05-04 00:22:09.000 124 21235.37 196.14 42928.81 47894.37 2017-05-04 00:22:10.000 124 21235.42 196.10 42928.82 47894.39 2017-05-04 00:22:11.000 124 21235.40 196.12 42928.81 47894.41 2017-05-04 00:22:12.000 124 21235.39 196.17 42928.83 47894.41 2017-05-04 00:22:13.000 124 21235.39 196.16 42928.82 47894.40 2017-05-04 00:22:14.000 124 21235.39 196.14 42928.82 47894.38 2017-05-04 00:22:15.000 124 21235.38 196.17 42928.82 47894.39 2017-05-04 00:22:16.000 124 21235.39 196.19 42928.84 47894.36 2017-05-04 00:22:17.000 124 21235.41 196.19 42928.84 47894.38 2017-05-04 00:22:18.000 124 21235.41 196.20 42928.82 47894.41 2017-05-04 00:22:19.000 124 21235.38 196.21 42928.81 47894.39 2017-05-04 00:22:20.000 124 21235.42 196.21 42928.83 47894.39 2017-05-04 00:22:21.000 124 21235.38 196.24 42928.79 47894.40 2017-05-04 00:22:22.000 124 21235.40 196.22 42928.80 47894.38 2017-05-04 00:22:23.000 124 21235.43 196.24 42928.82 47894.39 2017-05-04 00:22:24.000 124 21235.43 196.23 42928.78 47894.39 2017-05-04 00:22:25.000 124 21235.46 196.24 42928.78 47894.38 2017-05-04 00:22:26.000 124 21235.48 196.25 42928.75 47894.40 2017-05-04 00:22:27.000 124 21235.48 196.24 42928.79 47894.38 2017-05-04 00:22:28.000 124 21235.48 196.25 42928.80 47894.39 2017-05-04 00:22:29.000 124 21235.47 196.26 42928.78 47894.38 2017-05-04 00:22:30.000 124 21235.49 196.27 42928.77 47894.39 2017-05-04 00:22:31.000 124 21235.49 196.28 42928.75 47894.39 2017-05-04 00:22:32.000 124 21235.51 196.30 42928.73 47894.39 2017-05-04 00:22:33.000 124 21235.53 196.32 42928.77 47894.39 2017-05-04 00:22:34.000 124 21235.52 196.31 42928.76 47894.37 2017-05-04 00:22:35.000 124 21235.50 196.30 42928.73 47894.37 2017-05-04 00:22:36.000 124 21235.54 196.30 42928.71 47894.37 2017-05-04 00:22:37.000 124 21235.53 196.31 42928.68 47894.38 2017-05-04 00:22:38.000 124 21235.51 196.29 42928.72 47894.38 2017-05-04 00:22:39.000 124 21235.49 196.32 42928.70 47894.36 2017-05-04 00:22:40.000 124 21235.49 196.32 42928.71 47894.38 2017-05-04 00:22:41.000 124 21235.53 196.32 42928.69 47894.36 2017-05-04 00:22:42.000 124 21235.53 196.31 42928.72 47894.38 2017-05-04 00:22:43.000 124 21235.54 196.31 42928.73 47894.35 2017-05-04 00:22:44.000 124 21235.57 196.30 42928.68 47894.36 2017-05-04 00:22:45.000 124 21235.56 196.30 42928.68 47894.37 2017-05-04 00:22:46.000 124 21235.53 196.31 42928.67 47894.37 2017-05-04 00:22:47.000 124 21235.55 196.31 42928.70 47894.38 2017-05-04 00:22:48.000 124 21235.55 196.28 42928.72 47894.39 2017-05-04 00:22:49.000 124 21235.56 196.24 42928.75 47894.38 2017-05-04 00:22:50.000 124 21235.57 196.26 42928.73 47894.40 2017-05-04 00:22:51.000 124 21235.55 196.27 42928.72 47894.38 2017-05-04 00:22:52.000 124 21235.58 196.28 42928.73 47894.39 2017-05-04 00:22:53.000 124 21235.60 196.28 42928.74 47894.39 2017-05-04 00:22:54.000 124 21235.59 196.28 42928.75 47894.39 2017-05-04 00:22:55.000 124 21235.62 196.27 42928.73 47894.41 2017-05-04 00:22:56.000 124 21235.59 196.25 42928.71 47894.39 2017-05-04 00:22:57.000 124 21235.56 196.26 42928.70 47894.39 2017-05-04 00:22:58.000 124 21235.60 196.26 42928.68 47894.37 2017-05-04 00:22:59.000 124 21235.59 196.27 42928.67 47894.40 2017-05-04 00:23:00.000 124 21235.58 196.27 42928.70 47894.37 2017-05-04 00:23:01.000 124 21235.60 196.25 42928.71 47894.37 2017-05-04 00:23:02.000 124 21235.61 196.25 42928.71 47894.40 2017-05-04 00:23:03.000 124 21235.62 196.24 42928.68 47894.40 2017-05-04 00:23:04.000 124 21235.62 196.24 42928.68 47894.42 2017-05-04 00:23:05.000 124 21235.62 196.23 42928.67 47894.39 2017-05-04 00:23:06.000 124 21235.64 196.23 42928.72 47894.41 2017-05-04 00:23:07.000 124 21235.65 196.24 42928.73 47894.41 2017-05-04 00:23:08.000 124 21235.67 196.24 42928.73 47894.40 2017-05-04 00:23:09.000 124 21235.64 196.24 42928.72 47894.42 2017-05-04 00:23:10.000 124 21235.66 196.22 42928.71 47894.38 2017-05-04 00:23:11.000 124 21235.64 196.23 42928.73 47894.42 2017-05-04 00:23:12.000 124 21235.66 196.24 42928.73 47894.42 2017-05-04 00:23:13.000 124 21235.67 196.25 42928.70 47894.39 2017-05-04 00:23:14.000 124 21235.67 196.27 42928.69 47894.42 2017-05-04 00:23:15.000 124 21235.66 196.27 42928.67 47894.40 2017-05-04 00:23:16.000 124 21235.71 196.25 42928.72 47894.43 2017-05-04 00:23:17.000 124 21235.73 196.18 42928.77 47894.43 2017-05-04 00:23:18.000 124 21235.73 196.18 42928.77 47894.44 2017-05-04 00:23:19.000 124 21235.75 196.17 42928.77 47894.45 2017-05-04 00:23:20.000 124 21235.77 196.19 42928.77 47894.49 2017-05-04 00:23:21.000 124 21235.76 196.20 42928.81 47894.53 2017-05-04 00:23:22.000 124 21235.77 196.23 42928.77 47894.53 2017-05-04 00:23:23.000 124 21235.81 196.21 42928.76 47894.53 2017-05-04 00:23:24.000 124 21235.85 196.21 42928.76 47894.53 2017-05-04 00:23:25.000 124 21235.83 196.23 42928.78 47894.59 2017-05-04 00:23:26.000 124 21235.86 196.24 42928.81 47894.54 2017-05-04 00:23:27.000 124 21235.88 196.24 42928.80 47894.57 2017-05-04 00:23:28.000 124 21235.86 196.26 42928.78 47894.55 2017-05-04 00:23:29.000 124 21235.90 196.27 42928.76 47894.56 2017-05-04 00:23:30.000 124 21235.92 196.29 42928.76 47894.59 2017-05-04 00:23:31.000 124 21235.91 196.33 42928.74 47894.58 2017-05-04 00:23:32.000 124 21235.94 196.35 42928.73 47894.54 2017-05-04 00:23:33.000 124 21235.93 196.34 42928.72 47894.55 2017-05-04 00:23:34.000 124 21235.94 196.32 42928.72 47894.54 2017-05-04 00:23:35.000 124 21235.94 196.33 42928.71 47894.50 2017-05-04 00:23:36.000 124 21235.94 196.33 42928.70 47894.49 2017-05-04 00:23:37.000 124 21235.91 196.33 42928.69 47894.52 2017-05-04 00:23:38.000 124 21235.94 196.36 42928.67 47894.50 2017-05-04 00:23:39.000 124 21235.94 196.37 42928.67 47894.51 2017-05-04 00:23:40.000 124 21235.95 196.38 42928.65 47894.50 2017-05-04 00:23:41.000 124 21235.96 196.41 42928.63 47894.51 2017-05-04 00:23:42.000 124 21235.94 196.43 42928.61 47894.47 2017-05-04 00:23:43.000 124 21235.93 196.44 42928.61 47894.45 2017-05-04 00:23:44.000 124 21235.95 196.42 42928.61 47894.44 2017-05-04 00:23:45.000 124 21235.95 196.43 42928.59 47894.42 2017-05-04 00:23:46.000 124 21235.97 196.46 42928.55 47894.42 2017-05-04 00:23:47.000 124 21235.95 196.47 42928.54 47894.40 2017-05-04 00:23:48.000 124 21235.97 196.47 42928.54 47894.42 2017-05-04 00:23:49.000 124 21235.98 196.43 42928.54 47894.41 2017-05-04 00:23:50.000 124 21236.02 196.43 42928.56 47894.42 2017-05-04 00:23:51.000 124 21236.03 196.40 42928.57 47894.39 2017-05-04 00:23:52.000 124 21236.02 196.37 42928.58 47894.44 2017-05-04 00:23:53.000 124 21236.03 196.35 42928.56 47894.44 2017-05-04 00:23:54.000 124 21236.04 196.38 42928.60 47894.43 2017-05-04 00:23:55.000 124 21236.05 196.39 42928.61 47894.46 2017-05-04 00:23:56.000 124 21236.05 196.39 42928.57 47894.47 2017-05-04 00:23:57.000 124 21236.10 196.38 42928.56 47894.49 2017-05-04 00:23:58.000 124 21236.12 196.39 42928.57 47894.48 2017-05-04 00:23:59.000 124 21236.14 196.41 42928.57 47894.48 2017-05-04 00:24:00.000 124 21236.14 196.41 42928.57 47894.48 2017-05-04 00:24:01.000 124 21236.15 196.41 42928.59 47894.49 2017-05-04 00:24:02.000 124 21236.18 196.39 42928.57 47894.52 2017-05-04 00:24:03.000 124 21236.16 196.42 42928.56 47894.52 2017-05-04 00:24:04.000 124 21236.14 196.42 42928.57 47894.51 2017-05-04 00:24:05.000 124 21236.14 196.41 42928.57 47894.50 2017-05-04 00:24:06.000 124 21236.18 196.43 42928.55 47894.50 2017-05-04 00:24:07.000 124 21236.18 196.44 42928.55 47894.54 2017-05-04 00:24:08.000 124 21236.17 196.43 42928.53 47894.50 2017-05-04 00:24:09.000 124 21236.16 196.41 42928.56 47894.50 2017-05-04 00:24:10.000 124 21236.18 196.40 42928.57 47894.51 2017-05-04 00:24:11.000 124 21236.15 196.41 42928.54 47894.50 2017-05-04 00:24:12.000 124 21236.16 196.41 42928.56 47894.49 2017-05-04 00:24:13.000 124 21236.12 196.43 42928.59 47894.50 2017-05-04 00:24:14.000 124 21236.10 196.43 42928.55 47894.49 2017-05-04 00:24:15.000 124 21236.13 196.39 42928.57 47894.49 2017-05-04 00:24:16.000 124 21236.11 196.40 42928.52 47894.47 2017-05-04 00:24:17.000 124 21236.12 196.38 42928.52 47894.48 2017-05-04 00:24:18.000 124 21236.12 196.38 42928.55 47894.42 2017-05-04 00:24:19.000 124 21236.16 196.33 42928.52 47894.44 2017-05-04 00:24:20.000 124 21236.18 196.27 42928.53 47894.50 2017-05-04 00:24:21.000 124 21236.21 196.25 42928.55 47894.51 2017-05-04 00:24:22.000 124 21236.20 196.24 42928.59 47894.54 2017-05-04 00:24:23.000 124 21236.22 196.24 42928.56 47894.52 2017-05-04 00:24:24.000 124 21236.20 196.23 42928.58 47894.58 2017-05-04 00:24:25.000 124 21236.22 196.24 42928.59 47894.58 2017-05-04 00:24:26.000 124 21236.25 196.24 42928.61 47894.55 2017-05-04 00:24:27.000 124 21236.25 196.21 42928.62 47894.59 2017-05-04 00:24:28.000 124 21236.24 196.21 42928.63 47894.60 2017-05-04 00:24:29.000 124 21236.24 196.21 42928.61 47894.59 2017-05-04 00:24:30.000 124 21236.24 196.20 42928.61 47894.60 2017-05-04 00:24:31.000 124 21236.23 196.18 42928.62 47894.59 2017-05-04 00:24:32.000 124 21236.23 196.18 42928.64 47894.57 2017-05-04 00:24:33.000 124 21236.25 196.18 42928.66 47894.61 2017-05-04 00:24:34.000 124 21236.22 196.15 42928.63 47894.57 2017-05-04 00:24:35.000 124 21236.20 196.12 42928.63 47894.58 2017-05-04 00:24:36.000 124 21236.20 196.14 42928.64 47894.60 2017-05-04 00:24:37.000 124 21236.23 196.11 42928.65 47894.62 2017-05-04 00:24:38.000 124 21236.23 196.10 42928.66 47894.57 2017-05-04 00:24:39.000 124 21236.22 196.08 42928.68 47894.60 2017-05-04 00:24:40.000 124 21236.19 196.07 42928.66 47894.58 2017-05-04 00:24:41.000 124 21236.22 196.04 42928.68 47894.61 2017-05-04 00:24:42.000 124 21236.20 196.04 42928.68 47894.60 2017-05-04 00:24:43.000 124 21236.18 196.05 42928.67 47894.60 2017-05-04 00:24:44.000 124 21236.20 196.06 42928.66 47894.60 2017-05-04 00:24:45.000 124 21236.20 196.03 42928.70 47894.63 2017-05-04 00:24:46.000 124 21236.20 196.08 42928.67 47894.61 2017-05-04 00:24:47.000 124 21236.19 196.09 42928.70 47894.61 2017-05-04 00:24:48.000 124 21236.19 196.08 42928.66 47894.61 2017-05-04 00:24:49.000 124 21236.18 196.09 42928.68 47894.65 2017-05-04 00:24:50.000 124 21236.20 196.06 42928.69 47894.63 2017-05-04 00:24:51.000 124 21236.20 196.06 42928.69 47894.63 2017-05-04 00:24:52.000 124 21236.21 196.06 42928.68 47894.64 2017-05-04 00:24:53.000 124 21236.18 196.08 42928.69 47894.63 2017-05-04 00:24:54.000 124 21236.17 196.07 42928.70 47894.64 2017-05-04 00:24:55.000 124 21236.19 196.06 42928.68 47894.62 2017-05-04 00:24:56.000 124 21236.20 196.02 42928.69 47894.66 2017-05-04 00:24:57.000 124 21236.18 196.04 42928.69 47894.67 2017-05-04 00:24:58.000 124 21236.18 196.07 42928.70 47894.64 2017-05-04 00:24:59.000 124 21236.21 196.07 42928.68 47894.66 2017-05-04 00:25:00.000 124 21236.21 196.06 42928.69 47894.66 2017-05-04 00:25:01.000 124 21236.20 196.07 42928.69 47894.62 2017-05-04 00:25:02.000 124 21236.23 196.07 42928.69 47894.64 2017-05-04 00:25:03.000 124 21236.22 196.09 42928.69 47894.67 2017-05-04 00:25:04.000 124 21236.19 196.10 42928.71 47894.66 2017-05-04 00:25:05.000 124 21236.21 196.08 42928.70 47894.66 2017-05-04 00:25:06.000 124 21236.24 196.11 42928.70 47894.68 2017-05-04 00:25:07.000 124 21236.23 196.12 42928.68 47894.66 2017-05-04 00:25:08.000 124 21236.23 196.12 42928.69 47894.64 2017-05-04 00:25:09.000 124 21236.23 196.15 42928.70 47894.66 2017-05-04 00:25:10.000 124 21236.20 196.18 42928.67 47894.63 2017-05-04 00:25:11.000 124 21236.19 196.21 42928.68 47894.62 2017-05-04 00:25:12.000 124 21236.17 196.24 42928.67 47894.62 2017-05-04 00:25:13.000 124 21236.16 196.24 42928.65 47894.59 2017-05-04 00:25:14.000 124 21236.17 196.24 42928.66 47894.58 2017-05-04 00:25:15.000 124 21236.20 196.25 42928.65 47894.61 2017-05-04 00:25:16.000 124 21236.19 196.27 42928.63 47894.58 2017-05-04 00:25:17.000 124 21236.16 196.28 42928.63 47894.58 2017-05-04 00:25:18.000 124 21236.18 196.27 42928.63 47894.57 2017-05-04 00:25:19.000 124 21236.15 196.28 42928.66 47894.56 2017-05-04 00:25:20.000 124 21236.14 196.28 42928.65 47894.56 2017-05-04 00:25:21.000 124 21236.17 196.29 42928.60 47894.57 2017-05-04 00:25:22.000 124 21236.15 196.30 42928.59 47894.56 2017-05-04 00:25:23.000 124 21236.15 196.31 42928.59 47894.57 2017-05-04 00:25:24.000 124 21236.12 196.32 42928.62 47894.55 2017-05-04 00:25:25.000 124 21236.16 196.32 42928.63 47894.57 2017-05-04 00:25:26.000 124 21236.17 196.32 42928.61 47894.52 2017-05-04 00:25:27.000 124 21236.16 196.30 42928.62 47894.55 2017-05-04 00:25:28.000 124 21236.14 196.31 42928.63 47894.54 2017-05-04 00:25:29.000 124 21236.15 196.33 42928.63 47894.55 2017-05-04 00:25:30.000 124 21236.18 196.34 42928.62 47894.57 2017-05-04 00:25:31.000 124 21236.21 196.34 42928.62 47894.58 2017-05-04 00:25:32.000 124 21236.23 196.38 42928.61 47894.61 2017-05-04 00:25:33.000 124 21236.24 196.34 42928.61 47894.57 2017-05-04 00:25:34.000 124 21236.20 196.30 42928.64 47894.60 2017-05-04 00:25:35.000 124 21236.23 196.30 42928.63 47894.59 2017-05-04 00:25:36.000 124 21236.19 196.35 42928.65 47894.59 2017-05-04 00:25:37.000 124 21236.13 196.36 42928.63 47894.57 2017-05-04 00:25:38.000 124 21236.13 196.36 42928.65 47894.58 2017-05-04 00:25:39.000 124 21236.19 196.34 42928.63 47894.56 2017-05-04 00:25:40.000 124 21236.20 196.30 42928.63 47894.57 2017-05-04 00:25:41.000 124 21236.20 196.27 42928.67 47894.59 2017-05-04 00:25:42.000 124 21236.19 196.30 42928.64 47894.62 2017-05-04 00:25:43.000 124 21236.12 196.35 42928.62 47894.57 2017-05-04 00:25:44.000 124 21236.10 196.38 42928.62 47894.54 2017-05-04 00:25:45.000 124 21236.08 196.39 42928.62 47894.52 2017-05-04 00:25:46.000 124 21236.05 196.37 42928.61 47894.51 2017-05-04 00:25:47.000 124 21236.06 196.41 42928.62 47894.52 2017-05-04 00:25:48.000 124 21236.09 196.39 42928.60 47894.51 2017-05-04 00:25:49.000 124 21236.07 196.38 42928.60 47894.53 2017-05-04 00:25:50.000 124 21236.06 196.40 42928.59 47894.46 2017-05-04 00:25:51.000 124 21236.04 196.41 42928.58 47894.51 2017-05-04 00:25:52.000 124 21236.04 196.41 42928.58 47894.49 2017-05-04 00:25:53.000 124 21236.05 196.41 42928.59 47894.49 2017-05-04 00:25:54.000 124 21236.09 196.41 42928.58 47894.47 2017-05-04 00:25:55.000 124 21236.04 196.43 42928.57 47894.49 2017-05-04 00:25:56.000 124 21236.03 196.46 42928.56 47894.48 2017-05-04 00:25:57.000 124 21236.02 196.48 42928.56 47894.45 2017-05-04 00:25:58.000 124 21236.01 196.46 42928.57 47894.45 2017-05-04 00:25:59.000 124 21236.07 196.44 42928.52 47894.46 2017-05-04 00:26:00.000 124 21236.13 196.39 42928.55 47894.49 2017-05-04 00:26:01.000 124 21236.15 196.38 42928.63 47894.49 2017-05-04 00:26:02.000 124 21236.18 196.37 42928.63 47894.57 2017-05-04 00:26:03.000 124 21236.20 196.37 42928.65 47894.58 2017-05-04 00:26:04.000 124 21236.21 196.37 42928.67 47894.61 2017-05-04 00:26:05.000 124 21236.22 196.39 42928.67 47894.60 2017-05-04 00:26:06.000 124 21236.25 196.43 42928.65 47894.61 2017-05-04 00:26:07.000 124 21236.29 196.47 42928.66 47894.64 2017-05-04 00:26:08.000 124 21236.26 196.46 42928.66 47894.63 2017-05-04 00:26:09.000 124 21236.23 196.48 42928.63 47894.63 2017-05-04 00:26:10.000 124 21236.23 196.46 42928.63 47894.64 2017-05-04 00:26:11.000 124 21236.25 196.47 42928.64 47894.64 2017-05-04 00:26:12.000 124 21236.23 196.49 42928.63 47894.62 2017-05-04 00:26:13.000 124 21236.26 196.49 42928.65 47894.66 2017-05-04 00:26:14.000 124 21236.27 196.48 42928.62 47894.62 2017-05-04 00:26:15.000 124 21236.30 196.48 42928.63 47894.62 2017-05-04 00:26:16.000 124 21236.30 196.48 42928.67 47894.65 2017-05-04 00:26:17.000 124 21236.28 196.54 42928.67 47894.65 2017-05-04 00:26:18.000 124 21236.29 196.55 42928.68 47894.64 2017-05-04 00:26:19.000 124 21236.27 196.54 42928.67 47894.62 2017-05-04 00:26:20.000 124 21236.25 196.58 42928.67 47894.61 2017-05-04 00:26:21.000 124 21236.26 196.59 42928.64 47894.61 2017-05-04 00:26:22.000 124 21236.27 196.57 42928.61 47894.61 2017-05-04 00:26:23.000 124 21236.27 196.57 42928.66 47894.63 2017-05-04 00:26:24.000 124 21236.26 196.58 42928.68 47894.61 2017-05-04 00:26:25.000 124 21236.28 196.58 42928.67 47894.65 2017-05-04 00:26:26.000 124 21236.25 196.60 42928.63 47894.61 2017-05-04 00:26:27.000 124 21236.25 196.60 42928.65 47894.61 2017-05-04 00:26:28.000 124 21236.23 196.61 42928.66 47894.64 2017-05-04 00:26:29.000 124 21236.25 196.64 42928.68 47894.65 2017-05-04 00:26:30.000 124 21236.28 196.63 42928.66 47894.61 2017-05-04 00:26:31.000 124 21236.26 196.64 42928.67 47894.63 2017-05-04 00:26:32.000 124 21236.26 196.66 42928.64 47894.64 2017-05-04 00:26:33.000 124 21236.23 196.66 42928.67 47894.62 2017-05-04 00:26:34.000 124 21236.27 196.63 42928.66 47894.65 2017-05-04 00:26:35.000 124 21236.27 196.64 42928.66 47894.64 2017-05-04 00:26:36.000 124 21236.26 196.65 42928.67 47894.63 2017-05-04 00:26:37.000 124 21236.26 196.65 42928.67 47894.66 2017-05-04 00:26:38.000 124 21236.30 196.66 42928.69 47894.63 2017-05-04 00:26:39.000 124 21236.28 196.64 42928.69 47894.63 2017-05-04 00:26:40.000 124 21236.24 196.65 42928.69 47894.64 2017-05-04 00:26:41.000 124 21236.24 196.68 42928.70 47894.66 2017-05-04 00:26:42.000 124 21236.29 196.68 42928.67 47894.62 2017-05-04 00:26:43.000 124 21236.29 196.67 42928.67 47894.65 2017-05-04 00:26:44.000 124 21236.25 196.66 42928.66 47894.65 2017-05-04 00:26:45.000 124 21236.25 196.68 42928.66 47894.61 2017-05-04 00:26:46.000 124 21236.27 196.70 42928.65 47894.65 2017-05-04 00:26:47.000 124 21236.25 196.70 42928.62 47894.64 2017-05-04 00:26:48.000 124 21236.23 196.70 42928.61 47894.64 2017-05-04 00:26:49.000 124 21236.24 196.68 42928.61 47894.63 2017-05-04 00:26:50.000 124 21236.23 196.69 42928.66 47894.64 2017-05-04 00:26:51.000 124 21236.22 196.69 42928.64 47894.62 2017-05-04 00:26:52.000 124 21236.22 196.67 42928.62 47894.58 2017-05-04 00:26:53.000 124 21236.19 196.69 42928.63 47894.61 2017-05-04 00:26:54.000 124 21236.21 196.71 42928.64 47894.61 2017-05-04 00:26:55.000 124 21236.20 196.69 42928.64 47894.60 2017-05-04 00:26:56.000 124 21236.18 196.71 42928.62 47894.61 2017-05-04 00:26:57.000 124 21236.18 196.70 42928.62 47894.56 2017-05-04 00:26:58.000 124 21236.15 196.69 42928.63 47894.58 2017-05-04 00:26:59.000 124 21236.17 196.68 42928.64 47894.57 2017-05-04 00:27:00.000 124 21236.17 196.66 42928.63 47894.57 2017-05-04 00:27:01.000 124 21236.16 196.65 42928.64 47894.58 2017-05-04 00:27:02.000 124 21236.17 196.61 42928.69 47894.56 2017-05-04 00:27:03.000 124 21236.13 196.60 42928.68 47894.57 2017-05-04 00:27:04.000 124 21236.13 196.61 42928.69 47894.59 2017-05-04 00:27:05.000 124 21236.10 196.61 42928.67 47894.60 2017-05-04 00:27:06.000 124 21236.10 196.61 42928.66 47894.57 2017-05-04 00:27:07.000 124 21236.12 196.60 42928.67 47894.57 2017-05-04 00:27:08.000 124 21236.10 196.58 42928.66 47894.56 2017-05-04 00:27:09.000 124 21236.06 196.54 42928.69 47894.56 2017-05-04 00:27:10.000 124 21236.06 196.53 42928.71 47894.55 2017-05-04 00:27:11.000 124 21236.07 196.56 42928.70 47894.56 2017-05-04 00:27:12.000 124 21236.05 196.59 42928.70 47894.54 2017-05-04 00:27:13.000 124 21236.00 196.54 42928.69 47894.55 2017-05-04 00:27:14.000 124 21236.02 196.52 42928.68 47894.51 2017-05-04 00:27:15.000 124 21236.03 196.52 42928.68 47894.53 2017-05-04 00:27:16.000 124 21236.02 196.52 42928.69 47894.52 2017-05-04 00:27:17.000 124 21235.99 196.53 42928.66 47894.55 2017-05-04 00:27:18.000 124 21235.98 196.55 42928.67 47894.53 2017-05-04 00:27:19.000 124 21235.99 196.53 42928.70 47894.53 2017-05-04 00:27:20.000 124 21235.98 196.53 42928.70 47894.52 2017-05-04 00:27:21.000 124 21235.99 196.52 42928.69 47894.52 2017-05-04 00:27:22.000 124 21236.00 196.54 42928.69 47894.52 2017-05-04 00:27:23.000 124 21236.04 196.55 42928.67 47894.53 2017-05-04 00:27:24.000 124 21236.09 196.58 42928.64 47894.51 2017-05-04 00:27:25.000 124 21236.08 196.55 42928.65 47894.54 2017-05-04 00:27:26.000 124 21236.04 196.54 42928.66 47894.50 2017-05-04 00:27:27.000 124 21236.02 196.57 42928.68 47894.51 2017-05-04 00:27:28.000 124 21235.98 196.61 42928.62 47894.47 2017-05-04 00:27:29.000 124 21235.95 196.62 42928.64 47894.48 2017-05-04 00:27:30.000 124 21235.97 196.61 42928.64 47894.45 2017-05-04 00:27:31.000 124 21235.99 196.64 42928.61 47894.44 2017-05-04 00:27:32.000 124 21235.99 196.64 42928.58 47894.46 2017-05-04 00:27:33.000 124 21235.99 196.64 42928.59 47894.46 2017-05-04 00:27:34.000 124 21235.93 196.66 42928.60 47894.41 2017-05-04 00:27:35.000 124 21235.87 196.68 42928.57 47894.41 2017-05-04 00:27:36.000 124 21235.86 196.65 42928.59 47894.35 2017-05-04 00:27:37.000 124 21235.86 196.69 42928.58 47894.36 2017-05-04 00:27:38.000 124 21235.91 196.78 42928.54 47894.32 2017-05-04 00:27:39.000 124 21235.95 196.84 42928.48 47894.36 2017-05-04 00:27:40.000 124 21236.00 196.85 42928.48 47894.36 2017-05-04 00:27:41.000 124 21235.99 196.90 42928.44 47894.34 2017-05-04 00:27:42.000 124 21236.04 196.93 42928.40 47894.33 2017-05-04 00:27:43.000 124 21236.04 196.95 42928.40 47894.29 2017-05-04 00:27:44.000 124 21236.04 196.98 42928.40 47894.29 2017-05-04 00:27:45.000 124 21236.02 197.02 42928.40 47894.28 2017-05-04 00:27:46.000 124 21236.03 197.03 42928.37 47894.31 2017-05-04 00:27:47.000 124 21236.02 197.07 42928.37 47894.26 2017-05-04 00:27:48.000 124 21236.04 197.05 42928.33 47894.25 2017-05-04 00:27:49.000 124 21236.05 197.09 42928.36 47894.24 2017-05-04 00:27:50.000 124 21236.02 197.10 42928.34 47894.23 2017-05-04 00:27:51.000 124 21236.03 197.12 42928.32 47894.21 2017-05-04 00:27:52.000 124 21236.06 197.12 42928.30 47894.23 2017-05-04 00:27:53.000 124 21236.04 197.16 42928.29 47894.21 2017-05-04 00:27:54.000 124 21236.02 197.19 42928.30 47894.20 2017-05-04 00:27:55.000 124 21236.00 197.17 42928.32 47894.23 2017-05-04 00:27:56.000 124 21235.98 197.18 42928.31 47894.20 2017-05-04 00:27:57.000 124 21236.00 197.18 42928.30 47894.22 2017-05-04 00:27:58.000 124 21236.03 197.21 42928.27 47894.21 2017-05-04 00:27:59.000 124 21236.04 197.24 42928.32 47894.22 2017-05-04 00:28:00.000 124 21236.03 197.23 42928.33 47894.20 2017-05-04 00:28:01.000 124 21236.02 197.26 42928.29 47894.24 2017-05-04 00:28:02.000 124 21236.02 197.29 42928.29 47894.19 2017-05-04 00:28:03.000 124 21236.03 197.31 42928.25 47894.20 2017-05-04 00:28:04.000 124 21236.03 197.32 42928.26 47894.22 2017-05-04 00:28:05.000 124 21236.01 197.34 42928.28 47894.21 2017-05-04 00:28:06.000 124 21236.01 197.38 42928.28 47894.20 2017-05-04 00:28:07.000 124 21236.02 197.41 42928.30 47894.19 2017-05-04 00:28:08.000 124 21236.01 197.45 42928.28 47894.21 2017-05-04 00:28:09.000 124 21235.99 197.45 42928.27 47894.18 2017-05-04 00:28:10.000 124 21235.98 197.45 42928.28 47894.18 2017-05-04 00:28:11.000 124 21236.02 197.47 42928.28 47894.18 2017-05-04 00:28:12.000 124 21236.05 197.47 42928.28 47894.14 2017-05-04 00:28:13.000 124 21236.05 197.47 42928.28 47894.17 2017-05-04 00:28:14.000 124 21236.06 197.50 42928.25 47894.20 2017-05-04 00:28:15.000 124 21236.08 197.51 42928.25 47894.17 2017-05-04 00:28:16.000 124 21236.08 197.53 42928.28 47894.20 2017-05-04 00:28:17.000 124 21236.06 197.54 42928.28 47894.21 2017-05-04 00:28:18.000 124 21236.08 197.57 42928.28 47894.20 2017-05-04 00:28:19.000 124 21236.08 197.55 42928.29 47894.24 2017-05-04 00:28:20.000 124 21236.09 197.59 42928.27 47894.19 2017-05-04 00:28:21.000 124 21236.08 197.60 42928.29 47894.22 2017-05-04 00:28:22.000 124 21236.09 197.59 42928.26 47894.20 2017-05-04 00:28:23.000 124 21236.05 197.63 42928.28 47894.21 2017-05-04 00:28:24.000 124 21236.09 197.65 42928.26 47894.22 2017-05-04 00:28:25.000 124 21236.11 197.65 42928.27 47894.20 2017-05-04 00:28:26.000 124 21236.12 197.65 42928.27 47894.19 2017-05-04 00:28:27.000 124 21236.11 197.67 42928.26 47894.20 2017-05-04 00:28:28.000 124 21236.09 197.66 42928.25 47894.20 2017-05-04 00:28:29.000 124 21236.11 197.66 42928.24 47894.21 2017-05-04 00:28:30.000 124 21236.12 197.66 42928.24 47894.20 2017-05-04 00:28:31.000 124 21236.11 197.67 42928.25 47894.22 2017-05-04 00:28:32.000 124 21236.13 197.69 42928.26 47894.20 2017-05-04 00:28:33.000 124 21236.12 197.73 42928.29 47894.24 2017-05-04 00:28:34.000 124 21236.13 197.71 42928.30 47894.20 2017-05-04 00:28:35.000 124 21236.13 197.73 42928.28 47894.25 2017-05-04 00:28:36.000 124 21236.14 197.71 42928.30 47894.21 2017-05-04 00:28:37.000 124 21236.13 197.71 42928.29 47894.20 2017-05-04 00:28:38.000 124 21236.12 197.74 42928.27 47894.22 2017-05-04 00:28:39.000 124 21236.08 197.75 42928.26 47894.22 2017-05-04 00:28:40.000 124 21236.09 197.74 42928.25 47894.20 2017-05-04 00:28:41.000 124 21236.06 197.74 42928.24 47894.22 2017-05-04 00:28:42.000 124 21236.08 197.75 42928.26 47894.19 2017-05-04 00:28:43.000 124 21236.10 197.75 42928.25 47894.22 2017-05-04 00:28:44.000 124 21236.08 197.76 42928.23 47894.20 2017-05-04 00:28:45.000 124 21236.05 197.77 42928.26 47894.21 2017-05-04 00:28:46.000 124 21236.04 197.77 42928.28 47894.18 2017-05-04 00:28:47.000 124 21236.04 197.74 42928.27 47894.18 2017-05-04 00:28:48.000 124 21236.01 197.74 42928.26 47894.18 2017-05-04 00:28:49.000 124 21235.98 197.73 42928.28 47894.18 2017-05-04 00:28:50.000 124 21235.97 197.70 42928.29 47894.17 2017-05-04 00:28:51.000 124 21235.93 197.72 42928.31 47894.19 2017-05-04 00:28:52.000 124 21235.94 197.71 42928.34 47894.16 2017-05-04 00:28:53.000 124 21235.91 197.71 42928.34 47894.18 2017-05-04 00:28:54.000 124 21235.87 197.70 42928.34 47894.15 2017-05-04 00:28:55.000 124 21235.82 197.69 42928.34 47894.18 2017-05-04 00:28:56.000 124 21235.81 197.67 42928.38 47894.15 2017-05-04 00:28:57.000 124 21235.82 197.65 42928.40 47894.18 2017-05-04 00:28:58.000 124 21235.80 197.65 42928.42 47894.16 2017-05-04 00:28:59.000 124 21235.80 197.65 42928.41 47894.18 2017-05-04 00:29:00.000 124 21235.80 197.63 42928.40 47894.18 2017-05-04 00:29:01.000 124 21235.81 197.65 42928.39 47894.18 2017-05-04 00:29:02.000 124 21235.80 197.66 42928.39 47894.20 2017-05-04 00:29:03.000 124 21235.82 197.67 42928.39 47894.19 2017-05-04 00:29:04.000 124 21235.83 197.63 42928.39 47894.18 2017-05-04 00:29:05.000 124 21235.84 197.60 42928.40 47894.17 2017-05-04 00:29:06.000 124 21235.84 197.59 42928.42 47894.20 2017-05-04 00:29:07.000 124 21235.82 197.62 42928.44 47894.23 2017-05-04 00:29:08.000 124 21235.84 197.60 42928.46 47894.21 2017-05-04 00:29:09.000 124 21235.86 197.59 42928.44 47894.24 2017-05-04 00:29:10.000 124 21235.87 197.58 42928.44 47894.24 2017-05-04 00:29:11.000 124 21235.90 197.60 42928.44 47894.23 2017-05-04 00:29:12.000 124 21235.86 197.61 42928.45 47894.22 2017-05-04 00:29:13.000 124 21235.88 197.60 42928.44 47894.28 2017-05-04 00:29:14.000 124 21235.90 197.59 42928.46 47894.26 2017-05-04 00:29:15.000 124 21235.92 197.60 42928.45 47894.28 2017-05-04 00:29:16.000 124 21235.93 197.58 42928.45 47894.27 2017-05-04 00:29:17.000 124 21235.96 197.56 42928.46 47894.30 2017-05-04 00:29:18.000 124 21236.00 197.51 42928.47 47894.27 2017-05-04 00:29:19.000 124 21236.03 197.50 42928.48 47894.31 2017-05-04 00:29:20.000 124 21236.06 197.47 42928.49 47894.36 2017-05-04 00:29:21.000 124 21236.10 197.48 42928.53 47894.37 2017-05-04 00:29:22.000 124 21236.10 197.44 42928.53 47894.39 2017-05-04 00:29:23.000 124 21236.11 197.39 42928.53 47894.39 2017-05-04 00:29:24.000 124 21236.11 197.38 42928.53 47894.42 2017-05-04 00:29:25.000 124 21236.12 197.38 42928.57 47894.46 2017-05-04 00:29:26.000 124 21236.16 197.37 42928.58 47894.46 2017-05-04 00:29:27.000 124 21236.18 197.37 42928.56 47894.47 2017-05-04 00:29:28.000 124 21236.20 197.34 42928.53 47894.47 2017-05-04 00:29:29.000 124 21236.21 197.33 42928.56 47894.52 2017-05-04 00:29:30.000 124 21236.21 197.33 42928.58 47894.49 2017-05-04 00:29:31.000 124 21236.20 197.32 42928.57 47894.49 2017-05-04 00:29:32.000 124 21236.17 197.29 42928.58 47894.55 2017-05-04 00:29:33.000 124 21236.17 197.27 42928.59 47894.53 2017-05-04 00:29:34.000 124 21236.20 197.25 42928.60 47894.50 2017-05-04 00:29:35.000 124 21236.25 197.21 42928.61 47894.56 2017-05-04 00:29:36.000 124 21236.23 197.21 42928.60 47894.56 2017-05-04 00:29:37.000 124 21236.23 197.22 42928.61 47894.55 2017-05-04 00:29:38.000 124 21236.23 197.21 42928.59 47894.54 2017-05-04 00:29:39.000 124 21236.25 197.18 42928.60 47894.56 2017-05-04 00:29:40.000 124 21236.24 197.17 42928.62 47894.56 2017-05-04 00:29:41.000 124 21236.27 197.17 42928.59 47894.58 2017-05-04 00:29:42.000 124 21236.29 197.14 42928.58 47894.57 2017-05-04 00:29:43.000 124 21236.29 197.14 42928.57 47894.58 2017-05-04 00:29:44.000 124 21236.26 197.12 42928.59 47894.56 2017-05-04 00:29:45.000 124 21236.29 197.07 42928.61 47894.59 2017-05-04 00:29:46.000 124 21236.29 197.08 42928.60 47894.58 2017-05-04 00:29:47.000 124 21236.28 197.07 42928.59 47894.58 2017-05-04 00:29:48.000 124 21236.31 197.04 42928.58 47894.57 2017-05-04 00:29:49.000 124 21236.31 197.05 42928.62 47894.59 2017-05-04 00:29:50.000 124 21236.33 197.04 42928.62 47894.63 2017-05-04 00:29:51.000 124 21236.33 197.06 42928.63 47894.62 2017-05-04 00:29:52.000 124 21236.32 197.07 42928.62 47894.58 2017-05-04 00:29:53.000 124 21236.29 197.04 42928.63 47894.59 2017-05-04 00:29:54.000 124 21236.28 197.04 42928.58 47894.55 2017-05-04 00:29:55.000 124 21236.25 197.07 42928.56 47894.57 2017-05-04 00:29:56.000 124 21236.26 197.08 42928.56 47894.53 2017-05-04 00:29:57.000 124 21236.23 197.09 42928.53 47894.50 2017-05-04 00:29:58.000 124 21236.23 197.04 42928.52 47894.48 2017-05-04 00:29:59.000 124 21236.22 197.04 42928.50 47894.51 2017-05-04 00:30:00.000 124 21236.21 197.06 42928.53 47894.47 2017-05-04 00:30:01.000 124 21236.20 197.03 42928.54 47894.49 2017-05-04 00:30:02.000 124 21236.18 197.06 42928.54 47894.48 2017-05-04 00:30:03.000 124 21236.20 197.09 42928.54 47894.45 2017-05-04 00:30:04.000 124 21236.21 197.07 42928.53 47894.44 2017-05-04 00:30:05.000 124 21236.18 197.04 42928.52 47894.46 2017-05-04 00:30:06.000 124 21236.18 197.04 42928.53 47894.42 2017-05-04 00:30:07.000 124 21236.19 197.03 42928.52 47894.43 2017-05-04 00:30:08.000 124 21236.17 197.02 42928.53 47894.45 2017-05-04 00:30:09.000 124 21236.19 197.00 42928.53 47894.41 2017-05-04 00:30:10.000 124 21236.20 196.99 42928.54 47894.43 2017-05-04 00:30:11.000 124 21236.21 196.95 42928.53 47894.46 2017-05-04 00:30:12.000 124 21236.20 196.93 42928.51 47894.45 2017-05-04 00:30:13.000 124 21236.21 196.91 42928.53 47894.46 2017-05-04 00:30:14.000 124 21236.20 196.92 42928.52 47894.46 2017-05-04 00:30:15.000 124 21236.21 196.92 42928.53 47894.47 2017-05-04 00:30:16.000 124 21236.23 196.89 42928.52 47894.49 2017-05-04 00:30:17.000 124 21236.22 196.89 42928.52 47894.49 2017-05-04 00:30:18.000 124 21236.21 196.91 42928.53 47894.47 2017-05-04 00:30:19.000 124 21236.19 196.91 42928.53 47894.50 2017-05-04 00:30:20.000 124 21236.20 196.89 42928.51 47894.50 2017-05-04 00:30:21.000 124 21236.20 196.88 42928.50 47894.51 2017-05-04 00:30:22.000 124 21236.20 196.87 42928.59 47894.48 2017-05-04 00:30:23.000 124 21236.20 196.87 42928.57 47894.51 2017-05-04 00:30:24.000 124 21236.21 196.92 42928.56 47894.49 2017-05-04 00:30:25.000 124 21236.21 196.97 42928.54 47894.50 2017-05-04 00:30:26.000 124 21236.22 196.96 42928.53 47894.53 2017-05-04 00:30:27.000 124 21236.25 196.93 42928.54 47894.48 2017-05-04 00:30:28.000 124 21236.26 196.91 42928.53 47894.51 2017-05-04 00:30:29.000 124 21236.27 196.91 42928.55 47894.49 2017-05-04 00:30:30.000 124 21236.28 196.91 42928.55 47894.53 2017-05-04 00:30:31.000 124 21236.25 196.91 42928.55 47894.53 2017-05-04 00:30:32.000 124 21236.27 196.92 42928.54 47894.52 2017-05-04 00:30:33.000 124 21236.28 196.93 42928.55 47894.51 2017-05-04 00:30:34.000 124 21236.28 196.91 42928.55 47894.52 2017-05-04 00:30:35.000 124 21236.31 196.93 42928.54 47894.55 2017-05-04 00:30:36.000 124 21236.29 196.93 42928.51 47894.52 2017-05-04 00:30:37.000 124 21236.29 196.96 42928.51 47894.54 2017-05-04 00:30:38.000 124 21236.30 196.93 42928.53 47894.49 2017-05-04 00:30:39.000 124 21236.31 196.93 42928.50 47894.55 2017-05-04 00:30:40.000 124 21236.31 196.92 42928.47 47894.52 2017-05-04 00:30:41.000 124 21236.32 196.88 42928.49 47894.52 2017-05-04 00:30:42.000 124 21236.32 196.87 42928.53 47894.52 2017-05-04 00:30:43.000 124 21236.31 196.89 42928.53 47894.55 2017-05-04 00:30:44.000 124 21236.32 196.88 42928.54 47894.53 2017-05-04 00:30:45.000 124 21236.35 196.85 42928.57 47894.55 2017-05-04 00:30:46.000 124 21236.36 196.84 42928.55 47894.55 2017-05-04 00:30:47.000 124 21236.40 196.81 42928.59 47894.56 2017-05-04 00:30:48.000 124 21236.43 196.77 42928.59 47894.58 2017-05-04 00:30:49.000 124 21236.46 196.73 42928.59 47894.63 2017-05-04 00:30:50.000 124 21236.52 196.70 42928.64 47894.67 2017-05-04 00:30:51.000 124 21236.57 196.65 42928.67 47894.74 2017-05-04 00:30:52.000 124 21236.56 196.64 42928.68 47894.73 2017-05-04 00:30:53.000 124 21236.56 196.65 42928.66 47894.76 2017-05-04 00:30:54.000 124 21236.53 196.65 42928.68 47894.77 2017-05-04 00:30:55.000 124 21236.50 196.66 42928.69 47894.80 2017-05-04 00:30:56.000 124 21236.52 196.71 42928.72 47894.76 2017-05-04 00:30:57.000 124 21236.49 196.72 42928.69 47894.77 2017-05-04 00:30:58.000 124 21236.46 196.73 42928.66 47894.75 2017-05-04 00:30:59.000 124 21236.46 196.74 42928.63 47894.75 2017-05-04 00:31:00.000 124 21236.45 196.75 42928.63 47894.73 2017-05-04 00:31:01.000 124 21236.44 196.74 42928.64 47894.70 2017-05-04 00:31:02.000 124 21236.42 196.74 42928.64 47894.68 2017-05-04 00:31:03.000 124 21236.42 196.73 42928.63 47894.64 2017-05-04 00:31:04.000 124 21236.39 196.74 42928.63 47894.61 2017-05-04 00:31:05.000 124 21236.37 196.75 42928.61 47894.66 2017-05-04 00:31:06.000 124 21236.35 196.78 42928.59 47894.61 2017-05-04 00:31:07.000 124 21236.35 196.76 42928.58 47894.64 2017-05-04 00:31:08.000 124 21236.37 196.77 42928.55 47894.61 2017-05-04 00:31:09.000 124 21236.37 196.77 42928.56 47894.61 2017-05-04 00:31:10.000 124 21236.38 196.75 42928.56 47894.58 2017-05-04 00:31:11.000 124 21236.37 196.75 42928.56 47894.56 2017-05-04 00:31:12.000 124 21236.35 196.75 42928.54 47894.57 2017-05-04 00:31:13.000 124 21236.35 196.76 42928.54 47894.56 2017-05-04 00:31:14.000 124 21236.36 196.73 42928.57 47894.56 2017-05-04 00:31:15.000 124 21236.38 196.72 42928.57 47894.56 2017-05-04 00:31:16.000 124 21236.35 196.74 42928.61 47894.60 2017-05-04 00:31:17.000 124 21236.32 196.77 42928.59 47894.58 2017-05-04 00:31:18.000 124 21236.32 196.79 42928.57 47894.59 2017-05-04 00:31:19.000 124 21236.31 196.80 42928.54 47894.53 2017-05-04 00:31:20.000 124 21236.29 196.82 42928.54 47894.57 2017-05-04 00:31:21.000 124 21236.30 196.84 42928.55 47894.54 2017-05-04 00:31:22.000 124 21236.32 196.83 42928.52 47894.52 2017-05-04 00:31:23.000 124 21236.32 196.83 42928.54 47894.55 2017-05-04 00:31:24.000 124 21236.30 196.85 42928.53 47894.50 2017-05-04 00:31:25.000 124 21236.28 196.88 42928.50 47894.52 2017-05-04 00:31:26.000 124 21236.27 196.94 42928.49 47894.47 2017-05-04 00:31:27.000 124 21236.31 196.94 42928.45 47894.48 2017-05-04 00:31:28.000 124 21236.33 196.94 42928.46 47894.46 2017-05-04 00:31:29.000 124 21236.29 196.95 42928.43 47894.48 2017-05-04 00:31:30.000 124 21236.33 196.95 42928.45 47894.43 2017-05-04 00:31:31.000 124 21236.32 196.96 42928.43 47894.43 2017-05-04 00:31:32.000 124 21236.29 196.97 42928.42 47894.42 2017-05-04 00:31:33.000 124 21236.29 196.98 42928.42 47894.44 2017-05-04 00:31:34.000 124 21236.28 196.99 42928.44 47894.40 2017-05-04 00:31:35.000 124 21236.29 196.98 42928.39 47894.38 2017-05-04 00:31:36.000 124 21236.30 196.99 42928.40 47894.39 2017-05-04 00:31:37.000 124 21236.28 197.01 42928.39 47894.38 2017-05-04 00:31:38.000 124 21236.26 197.04 42928.36 47894.35 2017-05-04 00:31:39.000 124 21236.28 197.04 42928.36 47894.40 2017-05-04 00:31:40.000 124 21236.27 197.03 42928.35 47894.35 2017-05-04 00:31:41.000 124 21236.28 197.00 42928.36 47894.36 2017-05-04 00:31:42.000 124 21236.29 197.01 42928.38 47894.33 2017-05-04 00:31:43.000 124 21236.28 196.99 42928.36 47894.37 2017-05-04 00:31:44.000 124 21236.27 197.01 42928.35 47894.37 2017-05-04 00:31:45.000 124 21236.31 196.98 42928.39 47894.38 2017-05-04 00:31:46.000 124 21236.31 197.00 42928.39 47894.39 2017-05-04 00:31:47.000 124 21236.33 196.99 42928.38 47894.40 2017-05-04 00:31:48.000 124 21236.29 197.01 42928.37 47894.38 2017-05-04 00:31:49.000 124 21236.34 196.98 42928.37 47894.41 2017-05-04 00:31:50.000 124 21236.35 196.98 42928.37 47894.39 2017-05-04 00:31:51.000 124 21236.34 196.96 42928.41 47894.38 2017-05-04 00:31:52.000 124 21236.31 196.94 42928.43 47894.40 2017-05-04 00:31:53.000 124 21236.30 196.95 42928.42 47894.42 2017-05-04 00:31:54.000 124 21236.31 196.94 42928.40 47894.41 2017-05-04 00:31:55.000 124 21236.30 196.94 42928.42 47894.42 2017-05-04 00:31:56.000 124 21236.33 196.91 42928.44 47894.42 2017-05-04 00:31:57.000 124 21236.34 196.93 42928.44 47894.43 2017-05-04 00:31:58.000 124 21236.35 196.93 42928.45 47894.43 2017-05-04 00:31:59.000 124 21236.33 196.96 42928.41 47894.46 2017-05-04 00:32:00.000 124 21236.33 196.93 42928.43 47894.44 2017-05-04 00:32:01.000 124 21236.32 196.93 42928.47 47894.44 2017-05-04 00:32:02.000 124 21236.37 196.92 42928.46 47894.45 2017-05-04 00:32:03.000 124 21236.37 196.91 42928.45 47894.45 2017-05-04 00:32:04.000 124 21236.34 196.92 42928.44 47894.47 2017-05-04 00:32:05.000 124 21236.34 196.93 42928.44 47894.45 2017-05-04 00:32:06.000 124 21236.36 196.95 42928.45 47894.48 2017-05-04 00:32:07.000 124 21236.38 196.96 42928.48 47894.47 2017-05-04 00:32:08.000 124 21236.38 196.94 42928.44 47894.49 2017-05-04 00:32:09.000 124 21236.37 196.95 42928.46 47894.50 2017-05-04 00:32:10.000 124 21236.36 196.94 42928.45 47894.49 2017-05-04 00:32:11.000 124 21236.38 196.93 42928.45 47894.53 2017-05-04 00:32:12.000 124 21236.39 196.92 42928.48 47894.48 2017-05-04 00:32:13.000 124 21236.40 196.93 42928.48 47894.50 2017-05-04 00:32:14.000 124 21236.37 196.96 42928.48 47894.52 2017-05-04 00:32:15.000 124 21236.35 196.98 42928.47 47894.49 2017-05-04 00:32:16.000 124 21236.36 196.97 42928.47 47894.49 2017-05-04 00:32:17.000 124 21236.34 197.00 42928.45 47894.52 2017-05-04 00:32:18.000 124 21236.33 197.02 42928.42 47894.47 2017-05-04 00:32:19.000 124 21236.31 197.05 42928.40 47894.43 2017-05-04 00:32:20.000 124 21236.30 197.08 42928.37 47894.41 2017-05-04 00:32:21.000 124 21236.29 197.08 42928.36 47894.41 2017-05-04 00:32:22.000 124 21236.27 197.07 42928.33 47894.37 2017-05-04 00:32:23.000 124 21236.25 197.06 42928.36 47894.37 2017-05-04 00:32:24.000 124 21236.25 197.04 42928.32 47894.36 2017-05-04 00:32:25.000 124 21236.26 197.06 42928.32 47894.35 2017-05-04 00:32:26.000 124 21236.26 197.06 42928.34 47894.32 2017-05-04 00:32:27.000 124 21236.26 197.08 42928.33 47894.34 2017-05-04 00:32:28.000 124 21236.23 197.10 42928.32 47894.35 2017-05-04 00:32:29.000 124 21236.22 197.08 42928.35 47894.35 2017-05-04 00:32:30.000 124 21236.23 197.09 42928.32 47894.32 2017-05-04 00:32:31.000 124 21236.26 197.08 42928.30 47894.35 2017-05-04 00:32:32.000 124 21236.26 197.10 42928.32 47894.29 2017-05-04 00:32:33.000 124 21236.23 197.13 42928.33 47894.30 2017-05-04 00:32:34.000 124 21236.22 197.15 42928.34 47894.31 2017-05-04 00:32:35.000 124 21236.22 197.14 42928.34 47894.31 2017-05-04 00:32:36.000 124 21236.23 197.13 42928.33 47894.32 2017-05-04 00:32:37.000 124 21236.21 197.13 42928.32 47894.32 2017-05-04 00:32:38.000 124 21236.20 197.18 42928.30 47894.31 2017-05-04 00:32:39.000 124 21236.23 197.19 42928.30 47894.30 2017-05-04 00:32:40.000 124 21236.21 197.21 42928.29 47894.28 2017-05-04 00:32:41.000 124 21236.18 197.20 42928.28 47894.31 2017-05-04 00:32:42.000 124 21236.20 197.21 42928.28 47894.26 2017-05-04 00:32:43.000 124 21236.19 197.24 42928.28 47894.27 2017-05-04 00:32:44.000 124 21236.18 197.25 42928.29 47894.26 2017-05-04 00:32:45.000 124 21236.20 197.27 42928.26 47894.26 2017-05-04 00:32:46.000 124 21236.19 197.29 42928.25 47894.23 2017-05-04 00:32:47.000 124 21236.19 197.27 42928.26 47894.24 2017-05-04 00:32:48.000 124 21236.18 197.27 42928.26 47894.22 2017-05-04 00:32:49.000 124 21236.17 197.30 42928.26 47894.22 2017-05-04 00:32:50.000 124 21236.20 197.30 42928.25 47894.22 2017-05-04 00:32:51.000 124 21236.16 197.34 42928.25 47894.23 2017-05-04 00:32:52.000 124 21236.17 197.33 42928.23 47894.22 2017-05-04 00:32:53.000 124 21236.19 197.33 42928.25 47894.22 2017-05-04 00:32:54.000 124 21236.18 197.33 42928.25 47894.22 2017-05-04 00:32:55.000 124 21236.17 197.35 42928.25 47894.22 2017-05-04 00:32:56.000 124 21236.15 197.35 42928.26 47894.20 2017-05-04 00:32:57.000 124 21236.13 197.34 42928.26 47894.23 2017-05-04 00:32:58.000 124 21236.16 197.34 42928.26 47894.21 2017-05-04 00:32:59.000 124 21236.15 197.34 42928.28 47894.22 2017-05-04 00:33:00.000 124 21236.18 197.34 42928.30 47894.24 2017-05-04 00:33:01.000 124 21236.19 197.33 42928.29 47894.26 2017-05-04 00:33:02.000 124 21236.21 197.34 42928.28 47894.25 2017-05-04 00:33:03.000 124 21236.18 197.37 42928.27 47894.25 2017-05-04 00:33:04.000 124 21236.18 197.36 42928.29 47894.25 2017-05-04 00:33:05.000 124 21236.20 197.35 42928.30 47894.26 2017-05-04 00:33:06.000 124 21236.18 197.37 42928.30 47894.25 2017-05-04 00:33:07.000 124 21236.18 197.39 42928.31 47894.26 2017-05-04 00:33:08.000 124 21236.19 197.37 42928.33 47894.26 2017-05-04 00:33:09.000 124 21236.22 197.39 42928.32 47894.28 2017-05-04 00:33:10.000 124 21236.21 197.41 42928.32 47894.25 2017-05-04 00:33:11.000 124 21236.25 197.40 42928.29 47894.28 2017-05-04 00:33:12.000 124 21236.27 197.40 42928.29 47894.27 2017-05-04 00:33:13.000 124 21236.26 197.43 42928.30 47894.29 2017-05-04 00:33:14.000 124 21236.26 197.42 42928.26 47894.27 2017-05-04 00:33:15.000 124 21236.27 197.44 42928.26 47894.30 2017-05-04 00:33:16.000 124 21236.27 197.45 42928.30 47894.28 2017-05-04 00:33:17.000 124 21236.29 197.45 42928.33 47894.32 2017-05-04 00:33:18.000 124 21236.33 197.45 42928.32 47894.31 2017-05-04 00:33:19.000 124 21236.32 197.45 42928.31 47894.33 2017-05-04 00:33:20.000 124 21236.30 197.45 42928.29 47894.31 2017-05-04 00:33:21.000 124 21236.35 197.44 42928.29 47894.34 2017-05-04 00:33:22.000 124 21236.32 197.44 42928.31 47894.32 2017-05-04 00:33:23.000 124 21236.31 197.43 42928.32 47894.35 2017-05-04 00:33:24.000 124 21236.32 197.45 42928.33 47894.33 2017-05-04 00:33:25.000 124 21236.30 197.47 42928.36 47894.35 2017-05-04 00:33:26.000 124 21236.31 197.45 42928.38 47894.33 2017-05-04 00:33:27.000 124 21236.32 197.45 42928.40 47894.38 2017-05-04 00:33:28.000 124 21236.29 197.48 42928.39 47894.35 2017-05-04 00:33:29.000 124 21236.29 197.48 42928.37 47894.39 2017-05-04 00:33:30.000 124 21236.31 197.46 42928.39 47894.38 2017-05-04 00:33:31.000 124 21236.29 197.43 42928.41 47894.40 2017-05-04 00:33:32.000 124 21236.28 197.44 42928.37 47894.37 2017-05-04 00:33:33.000 124 21236.29 197.43 42928.41 47894.37 2017-05-04 00:33:34.000 124 21236.27 197.46 42928.42 47894.40 2017-05-04 00:33:35.000 124 21236.25 197.48 42928.43 47894.37 2017-05-04 00:33:36.000 124 21236.21 197.50 42928.40 47894.40 2017-05-04 00:33:37.000 124 21236.23 197.51 42928.44 47894.39 2017-05-04 00:33:38.000 124 21236.22 197.51 42928.42 47894.37 2017-05-04 00:33:39.000 124 21236.22 197.48 42928.41 47894.38 2017-05-04 00:33:40.000 124 21236.19 197.50 42928.43 47894.37 2017-05-04 00:33:41.000 124 21236.17 197.51 42928.45 47894.37 2017-05-04 00:33:42.000 124 21236.13 197.53 42928.43 47894.38 2017-05-04 00:33:43.000 124 21236.12 197.55 42928.41 47894.36 2017-05-04 00:33:44.000 124 21236.11 197.52 42928.42 47894.35 2017-05-04 00:33:45.000 124 21236.16 197.47 42928.45 47894.36 2017-05-04 00:33:46.000 124 21236.17 197.47 42928.45 47894.37 2017-05-04 00:33:47.000 124 21236.18 197.48 42928.47 47894.39 2017-05-04 00:33:48.000 124 21236.16 197.48 42928.49 47894.40 2017-05-04 00:33:49.000 124 21236.19 197.51 42928.44 47894.40 2017-05-04 00:33:50.000 124 21236.21 197.54 42928.45 47894.40 2017-05-04 00:33:51.000 124 21236.18 197.57 42928.45 47894.39 2017-05-04 00:33:52.000 124 21236.18 197.56 42928.44 47894.39 2017-05-04 00:33:53.000 124 21236.18 197.56 42928.44 47894.37 2017-05-04 00:33:54.000 124 21236.20 197.58 42928.41 47894.38 2017-05-04 00:33:55.000 124 21236.20 197.59 42928.42 47894.36 2017-05-04 00:33:56.000 124 21236.23 197.59 42928.40 47894.38 2017-05-04 00:33:57.000 124 21236.23 197.58 42928.40 47894.39 2017-05-04 00:33:58.000 124 21236.24 197.59 42928.40 47894.36 2017-05-04 00:33:59.000 124 21236.22 197.57 42928.42 47894.36 2017-05-04 00:34:00.000 124 21236.22 197.59 42928.41 47894.36 2017-05-04 00:34:01.000 124 21236.23 197.57 42928.43 47894.38 2017-05-04 00:34:02.000 124 21236.26 197.57 42928.40 47894.36 2017-05-04 00:34:03.000 124 21236.29 197.58 42928.40 47894.39 2017-05-04 00:34:04.000 124 21236.29 197.61 42928.39 47894.38 2017-05-04 00:34:05.000 124 21236.28 197.62 42928.43 47894.39 2017-05-04 00:34:06.000 124 21236.29 197.60 42928.39 47894.37 2017-05-04 00:34:07.000 124 21236.27 197.57 42928.37 47894.39 2017-05-04 00:34:08.000 124 21236.26 197.59 42928.37 47894.38 2017-05-04 00:34:09.000 124 21236.26 197.59 42928.40 47894.38 2017-05-04 00:34:10.000 124 21236.27 197.57 42928.38 47894.34 2017-05-04 00:34:11.000 124 21236.25 197.58 42928.37 47894.38 2017-05-04 00:34:12.000 124 21236.25 197.59 42928.40 47894.37 2017-05-04 00:34:13.000 124 21236.26 197.60 42928.40 47894.37 2017-05-04 00:34:14.000 124 21236.27 197.60 42928.39 47894.36 2017-05-04 00:34:15.000 124 21236.25 197.62 42928.38 47894.41 2017-05-04 00:34:16.000 124 21236.28 197.61 42928.36 47894.39 2017-05-04 00:34:17.000 124 21236.30 197.60 42928.40 47894.37 2017-05-04 00:34:18.000 124 21236.27 197.63 42928.38 47894.37 2017-05-04 00:34:19.000 124 21236.27 197.66 42928.34 47894.39 2017-05-04 00:34:20.000 124 21236.25 197.68 42928.33 47894.36 2017-05-04 00:34:21.000 124 21236.21 197.68 42928.31 47894.33 2017-05-04 00:34:22.000 124 21236.18 197.69 42928.34 47894.30 2017-05-04 00:34:23.000 124 21236.16 197.70 42928.30 47894.26 2017-05-04 00:34:24.000 124 21236.19 197.72 42928.27 47894.26 2017-05-04 00:34:25.000 124 21236.20 197.73 42928.26 47894.25 2017-05-04 00:34:26.000 124 21236.18 197.72 42928.27 47894.24 2017-05-04 00:34:27.000 124 21236.18 197.73 42928.25 47894.24 2017-05-04 00:34:28.000 124 21236.12 197.77 42928.25 47894.22 2017-05-04 00:34:29.000 124 21236.15 197.76 42928.23 47894.21 2017-05-04 00:34:30.000 124 21236.13 197.76 42928.21 47894.20 2017-05-04 00:34:31.000 124 21236.13 197.77 42928.22 47894.18 2017-05-04 00:34:32.000 124 21236.15 197.77 42928.25 47894.18 2017-05-04 00:34:33.000 124 21236.16 197.76 42928.19 47894.16 2017-05-04 00:34:34.000 124 21236.17 197.76 42928.20 47894.16 2017-05-04 00:34:35.000 124 21236.19 197.76 42928.22 47894.18 2017-05-04 00:34:36.000 124 21236.15 197.74 42928.21 47894.18 2017-05-04 00:34:37.000 124 21236.16 197.78 42928.18 47894.16 2017-05-04 00:34:38.000 124 21236.14 197.79 42928.18 47894.16 2017-05-04 00:34:39.000 124 21236.10 197.81 42928.20 47894.16 2017-05-04 00:34:40.000 124 21236.11 197.79 42928.17 47894.11 2017-05-04 00:34:41.000 124 21236.10 197.79 42928.15 47894.14 2017-05-04 00:34:42.000 124 21236.09 197.79 42928.17 47894.11 2017-05-04 00:34:43.000 124 21236.12 197.77 42928.17 47894.12 2017-05-04 00:34:44.000 124 21236.08 197.78 42928.16 47894.07 2017-05-04 00:34:45.000 124 21236.07 197.78 42928.13 47894.10 2017-05-04 00:34:46.000 124 21236.09 197.76 42928.14 47894.11 2017-05-04 00:34:47.000 124 21236.09 197.76 42928.17 47894.08 2017-05-04 00:34:48.000 124 21236.11 197.77 42928.17 47894.09 2017-05-04 00:34:49.000 124 21236.10 197.75 42928.15 47894.07 2017-05-04 00:34:50.000 124 21236.11 197.74 42928.16 47894.07 2017-05-04 00:34:51.000 124 21236.13 197.73 42928.14 47894.07 2017-05-04 00:34:52.000 124 21236.14 197.75 42928.14 47894.11 2017-05-04 00:34:53.000 124 21236.14 197.76 42928.15 47894.11 2017-05-04 00:34:54.000 124 21236.16 197.75 42928.13 47894.09 2017-05-04 00:34:55.000 124 21236.17 197.73 42928.12 47894.09 2017-05-04 00:34:56.000 124 21236.18 197.74 42928.14 47894.10 2017-05-04 00:34:57.000 124 21236.18 197.69 42928.16 47894.11 2017-05-04 00:34:58.000 124 21236.18 197.67 42928.17 47894.12 2017-05-04 00:34:59.000 124 21236.15 197.69 42928.17 47894.14 2017-05-04 00:35:00.000 124 21236.18 197.66 42928.16 47894.14 2017-05-04 00:35:01.000 124 21236.20 197.65 42928.19 47894.16 2017-05-04 00:35:02.000 124 21236.21 197.65 42928.21 47894.17 2017-05-04 00:35:03.000 124 21236.22 197.65 42928.22 47894.16 2017-05-04 00:35:04.000 124 21236.24 197.64 42928.22 47894.18 2017-05-04 00:35:05.000 124 21236.23 197.63 42928.23 47894.23 2017-05-04 00:35:06.000 124 21236.23 197.61 42928.25 47894.20 2017-05-04 00:35:07.000 124 21236.22 197.65 42928.26 47894.21 2017-05-04 00:35:08.000 124 21236.23 197.66 42928.22 47894.20 2017-05-04 00:35:09.000 124 21236.24 197.66 42928.22 47894.22 2017-05-04 00:35:10.000 124 21236.25 197.64 42928.20 47894.22 2017-05-04 00:35:11.000 124 21236.31 197.60 42928.24 47894.22 2017-05-04 00:35:12.000 124 21236.33 197.54 42928.24 47894.25 2017-05-04 00:35:13.000 124 21236.40 197.51 42928.29 47894.30 2017-05-04 00:35:14.000 124 21236.41 197.50 42928.33 47894.35 2017-05-04 00:35:15.000 124 21236.45 197.48 42928.36 47894.41 2017-05-04 00:35:16.000 124 21236.44 197.50 42928.36 47894.40 2017-05-04 00:35:17.000 124 21236.45 197.49 42928.37 47894.42 2017-05-04 00:35:18.000 124 21236.43 197.49 42928.39 47894.44 2017-05-04 00:35:19.000 124 21236.45 197.51 42928.40 47894.49 2017-05-04 00:35:20.000 124 21236.47 197.51 42928.40 47894.46 2017-05-04 00:35:21.000 124 21236.46 197.54 42928.42 47894.46 2017-05-04 00:35:22.000 124 21236.46 197.53 42928.40 47894.47 2017-05-04 00:35:23.000 124 21236.45 197.52 42928.40 47894.49 2017-05-04 00:35:24.000 124 21236.46 197.53 42928.38 47894.46 2017-05-04 00:35:25.000 124 21236.47 197.51 42928.40 47894.46 2017-05-04 00:35:26.000 124 21236.47 197.52 42928.39 47894.47 2017-05-04 00:35:27.000 124 21236.42 197.48 42928.41 47894.48 2017-05-04 00:35:28.000 124 21236.43 197.49 42928.40 47894.45 2017-05-04 00:35:29.000 124 21236.45 197.56 42928.39 47894.49 2017-05-04 00:35:30.000 124 21236.44 197.57 42928.39 47894.46 2017-05-04 00:35:31.000 124 21236.44 197.59 42928.37 47894.47 2017-05-04 00:35:32.000 124 21236.45 197.60 42928.37 47894.47 2017-05-04 00:35:33.000 124 21236.49 197.60 42928.36 47894.46 2017-05-04 00:35:34.000 124 21236.49 197.63 42928.36 47894.46 2017-05-04 00:35:35.000 124 21236.50 197.64 42928.34 47894.44 2017-05-04 00:35:36.000 124 21236.47 197.65 42928.33 47894.44 2017-05-04 00:35:37.000 124 21236.48 197.65 42928.34 47894.44 2017-05-04 00:35:38.000 124 21236.46 197.63 42928.36 47894.42 2017-05-04 00:35:39.000 124 21236.46 197.68 42928.34 47894.45 2017-05-04 00:35:40.000 124 21236.44 197.70 42928.33 47894.40 2017-05-04 00:35:41.000 124 21236.45 197.71 42928.33 47894.42 2017-05-04 00:35:42.000 124 21236.43 197.70 42928.32 47894.41 2017-05-04 00:35:43.000 124 21236.48 197.69 42928.32 47894.41 2017-05-04 00:35:44.000 124 21236.51 197.69 42928.32 47894.43 2017-05-04 00:35:45.000 124 21236.52 197.69 42928.31 47894.41 2017-05-04 00:35:46.000 124 21236.55 197.68 42928.33 47894.43 2017-05-04 00:35:47.000 124 21236.53 197.69 42928.33 47894.44 2017-05-04 00:35:48.000 124 21236.55 197.69 42928.39 47894.47 2017-05-04 00:35:49.000 124 21236.55 197.71 42928.38 47894.50 2017-05-04 00:35:50.000 124 21236.57 197.71 42928.34 47894.48 2017-05-04 00:35:51.000 124 21236.61 197.70 42928.34 47894.50 2017-05-04 00:35:52.000 124 21236.62 197.69 42928.39 47894.49 2017-05-04 00:35:53.000 124 21236.64 197.69 42928.37 47894.55 2017-05-04 00:35:54.000 124 21236.64 197.68 42928.40 47894.52 2017-05-04 00:35:55.000 124 21236.66 197.65 42928.40 47894.52 2017-05-04 00:35:56.000 124 21236.68 197.63 42928.40 47894.54 2017-05-04 00:35:57.000 124 21236.67 197.63 42928.41 47894.55 2017-05-04 00:35:58.000 124 21236.64 197.65 42928.39 47894.52 2017-05-04 00:35:59.000 124 21236.66 197.68 42928.41 47894.54 2017-05-04 00:36:00.000 124 21236.67 197.68 42928.41 47894.56 2017-05-04 00:36:01.000 124 21236.68 197.65 42928.39 47894.55 2017-05-04 00:36:02.000 124 21236.70 197.66 42928.38 47894.56 2017-05-04 00:36:03.000 124 21236.71 197.67 42928.36 47894.56 2017-05-04 00:36:04.000 124 21236.69 197.68 42928.33 47894.56 2017-05-04 00:36:05.000 124 21236.67 197.66 42928.37 47894.55 2017-05-04 00:36:06.000 124 21236.68 197.66 42928.35 47894.52 2017-05-04 00:36:07.000 124 21236.66 197.68 42928.36 47894.53 2017-05-04 00:36:08.000 124 21236.62 197.72 42928.36 47894.50 2017-05-04 00:36:09.000 124 21236.55 197.74 42928.34 47894.51 2017-05-04 00:36:10.000 124 21236.54 197.75 42928.29 47894.46 2017-05-04 00:36:11.000 124 21236.47 197.78 42928.28 47894.41 2017-05-04 00:36:12.000 124 21236.43 197.78 42928.28 47894.36 2017-05-04 00:36:13.000 124 21236.39 197.80 42928.27 47894.36 2017-05-04 00:36:14.000 124 21236.40 197.77 42928.27 47894.33 2017-05-04 00:36:15.000 124 21236.39 197.76 42928.27 47894.31 2017-05-04 00:36:16.000 124 21236.33 197.80 42928.28 47894.32 2017-05-04 00:36:17.000 124 21236.29 197.83 42928.24 47894.31 2017-05-04 00:36:18.000 124 21236.27 197.87 42928.19 47894.28 2017-05-04 00:36:19.000 124 21236.26 197.89 42928.15 47894.19 2017-05-04 00:36:20.000 124 21236.24 197.91 42928.16 47894.19 2017-05-04 00:36:21.000 124 21236.21 197.94 42928.13 47894.17 2017-05-04 00:36:22.000 124 21236.20 197.96 42928.09 47894.14 2017-05-04 00:36:23.000 124 21236.20 197.94 42928.06 47894.11 2017-05-04 00:36:24.000 124 21236.19 197.96 42928.08 47894.06 2017-05-04 00:36:25.000 124 21236.17 198.00 42928.06 47894.06 2017-05-04 00:36:26.000 124 21236.13 198.01 42928.02 47894.04 2017-05-04 00:36:27.000 124 21236.09 197.99 42928.04 47894.02 2017-05-04 00:36:28.000 124 21236.10 198.00 42928.04 47894.00 2017-05-04 00:36:29.000 124 21236.05 198.03 42928.04 47893.98 2017-05-04 00:36:30.000 124 21236.05 198.04 42927.99 47893.97 2017-05-04 00:36:31.000 124 21236.05 198.07 42927.98 47893.92 2017-05-04 00:36:32.000 124 21236.05 198.05 42927.98 47893.92 2017-05-04 00:36:33.000 124 21236.05 198.05 42927.97 47893.95 2017-05-04 00:36:34.000 124 21236.06 198.07 42927.97 47893.97 2017-05-04 00:36:35.000 124 21236.09 198.07 42927.97 47893.96 2017-05-04 00:36:36.000 124 21236.06 198.08 42927.96 47893.92 2017-05-04 00:36:37.000 124 21236.05 198.10 42927.94 47893.95 2017-05-04 00:36:38.000 124 21236.05 198.10 42927.97 47893.90 2017-05-04 00:36:39.000 124 21236.01 198.13 42927.98 47893.94 2017-05-04 00:36:40.000 124 21236.01 198.13 42927.97 47893.93 2017-05-04 00:36:41.000 124 21236.01 198.13 42928.00 47893.92 2017-05-04 00:36:42.000 124 21236.03 198.16 42927.94 47893.90 2017-05-04 00:36:43.000 124 21236.00 198.16 42927.92 47893.88 2017-05-04 00:36:44.000 124 21235.98 198.17 42927.89 47893.87 2017-05-04 00:36:45.000 124 21235.97 198.19 42927.93 47893.85 2017-05-04 00:36:46.000 124 21235.94 198.20 42927.91 47893.84 2017-05-04 00:36:47.000 124 21235.92 198.22 42927.91 47893.84 2017-05-04 00:36:48.000 124 21235.90 198.25 42927.90 47893.79 2017-05-04 00:36:49.000 124 21235.92 198.26 42927.89 47893.82 2017-05-04 00:36:50.000 124 21235.93 198.24 42927.86 47893.78 2017-05-04 00:36:51.000 124 21235.90 198.24 42927.89 47893.79 2017-05-04 00:36:52.000 124 21235.92 198.25 42927.89 47893.79 2017-05-04 00:36:53.000 124 21235.90 198.25 42927.87 47893.77 2017-05-04 00:36:54.000 124 21235.90 198.22 42927.89 47893.78 2017-05-04 00:36:55.000 124 21235.88 198.25 42927.87 47893.74 2017-05-04 00:36:56.000 124 21235.84 198.28 42927.84 47893.74 2017-05-04 00:36:57.000 124 21235.85 198.30 42927.82 47893.73 2017-05-04 00:36:58.000 124 21235.83 198.31 42927.80 47893.71 2017-05-04 00:36:59.000 124 21235.84 198.31 42927.79 47893.70 2017-05-04 00:37:00.000 124 21235.83 198.34 42927.78 47893.67 2017-05-04 00:37:01.000 124 21235.82 198.34 42927.76 47893.70 2017-05-04 00:37:02.000 124 21235.83 198.36 42927.76 47893.70 2017-05-04 00:37:03.000 124 21235.84 198.35 42927.78 47893.69 2017-05-04 00:37:04.000 124 21235.87 198.33 42927.75 47893.67 2017-05-04 00:37:05.000 124 21235.85 198.33 42927.72 47893.67 2017-05-04 00:37:06.000 124 21235.85 198.34 42927.75 47893.66 2017-05-04 00:37:07.000 124 21235.85 198.35 42927.78 47893.68 2017-05-04 00:37:08.000 124 21235.87 198.33 42927.76 47893.67 2017-05-04 00:37:09.000 124 21235.86 198.33 42927.77 47893.70 2017-05-04 00:37:10.000 124 21235.87 198.32 42927.78 47893.65 2017-05-04 00:37:11.000 124 21235.88 198.33 42927.78 47893.70 2017-05-04 00:37:12.000 124 21235.91 198.34 42927.77 47893.69 2017-05-04 00:37:13.000 124 21235.93 198.33 42927.79 47893.71 2017-05-04 00:37:14.000 124 21235.98 198.30 42927.78 47893.74 2017-05-04 00:37:15.000 124 21235.99 198.31 42927.82 47893.78 2017-05-04 00:37:16.000 124 21236.04 198.30 42927.82 47893.77 2017-05-04 00:37:17.000 124 21236.08 198.30 42927.81 47893.81 2017-05-04 00:37:18.000 124 21236.12 198.30 42927.79 47893.80 2017-05-04 00:37:19.000 124 21236.14 198.34 42927.82 47893.86 2017-05-04 00:37:20.000 124 21236.14 198.33 42927.82 47893.81 2017-05-04 00:37:21.000 124 21236.15 198.31 42927.83 47893.83 2017-05-04 00:37:22.000 124 21236.17 198.33 42927.81 47893.84 2017-05-04 00:37:23.000 124 21236.18 198.39 42927.81 47893.86 2017-05-04 00:37:24.000 124 21236.20 198.38 42927.83 47893.86 2017-05-04 00:37:25.000 124 21236.22 198.39 42927.79 47893.87 2017-05-04 00:37:26.000 124 21236.22 198.36 42927.76 47893.85 2017-05-04 00:37:27.000 124 21236.21 198.35 42927.79 47893.88 2017-05-04 00:37:28.000 124 21236.21 198.35 42927.79 47893.87 2017-05-04 00:37:29.000 124 21236.21 198.36 42927.84 47893.88 2017-05-04 00:37:30.000 124 21236.22 198.35 42927.84 47893.89 2017-05-04 00:37:31.000 124 21236.24 198.35 42927.81 47893.89 2017-05-04 00:37:32.000 124 21236.22 198.33 42927.85 47893.90 2017-05-04 00:37:33.000 124 21236.28 198.33 42927.86 47893.91 2017-05-04 00:37:34.000 124 21236.26 198.33 42927.84 47893.90 2017-05-04 00:37:35.000 124 21236.26 198.32 42927.86 47893.92 2017-05-04 00:37:36.000 124 21236.27 198.32 42927.85 47893.90 2017-05-04 00:37:37.000 124 21236.27 198.31 42927.88 47893.98 2017-05-04 00:37:38.000 124 21236.26 198.33 42927.86 47893.90 2017-05-04 00:37:39.000 124 21236.25 198.32 42927.90 47893.96 2017-05-04 00:37:40.000 124 21236.26 198.32 42927.89 47893.94 2017-05-04 00:37:41.000 124 21236.26 198.35 42927.90 47893.93 2017-05-04 00:37:42.000 124 21236.25 198.39 42927.90 47893.93 2017-05-04 00:37:43.000 124 21236.22 198.40 42927.91 47893.96 2017-05-04 00:37:44.000 124 21236.23 198.42 42927.89 47893.91 2017-05-04 00:37:45.000 124 21236.22 198.42 42927.87 47893.91 2017-05-04 00:37:46.000 124 21236.21 198.42 42927.89 47893.91 2017-05-04 00:37:47.000 124 21236.22 198.43 42927.89 47893.91 2017-05-04 00:37:48.000 124 21236.22 198.45 42927.88 47893.90 2017-05-04 00:37:49.000 124 21236.23 198.45 42927.90 47893.92 2017-05-04 00:37:50.000 124 21236.22 198.48 42927.90 47893.90 2017-05-04 00:37:51.000 124 21236.19 198.44 42927.89 47893.97 2017-05-04 00:37:52.000 124 21236.21 198.44 42927.92 47893.91 2017-05-04 00:37:53.000 124 21236.20 198.43 42927.89 47893.94 2017-05-04 00:37:54.000 124 21236.22 198.42 42927.94 47893.94 2017-05-04 00:37:55.000 124 21236.22 198.42 42927.95 47893.93 2017-05-04 00:37:56.000 124 21236.23 198.44 42927.95 47893.96 2017-05-04 00:37:57.000 124 21236.26 198.41 42927.97 47893.95 2017-05-04 00:37:58.000 124 21236.30 198.37 42927.97 47893.97 2017-05-04 00:37:59.000 124 21236.33 198.37 42927.98 47894.01 2017-05-04 00:38:00.000 124 21236.36 198.37 42928.02 47894.07 2017-05-04 00:38:01.000 124 21236.38 198.34 42928.02 47894.09 2017-05-04 00:38:02.000 124 21236.41 198.34 42928.06 47894.11 2017-05-04 00:38:03.000 124 21236.40 198.33 42928.07 47894.15 2017-05-04 00:38:04.000 124 21236.41 198.31 42928.04 47894.16 2017-05-04 00:38:05.000 124 21236.44 198.28 42928.10 47894.16 2017-05-04 00:38:06.000 124 21236.46 198.25 42928.14 47894.19 2017-05-04 00:38:07.000 124 21236.43 198.26 42928.14 47894.22 2017-05-04 00:38:08.000 124 21236.43 198.25 42928.20 47894.24 2017-05-04 00:38:09.000 124 21236.43 198.26 42928.20 47894.26 2017-05-04 00:38:10.000 124 21236.43 198.24 42928.19 47894.24 2017-05-04 00:38:11.000 124 21236.43 198.27 42928.19 47894.30 2017-05-04 00:38:12.000 124 21236.46 198.26 42928.19 47894.29 2017-05-04 00:38:13.000 124 21236.45 198.25 42928.19 47894.29 2017-05-04 00:38:14.000 124 21236.46 198.23 42928.20 47894.30 2017-05-04 00:38:15.000 124 21236.45 198.23 42928.20 47894.31 2017-05-04 00:38:16.000 124 21236.43 198.23 42928.18 47894.28 2017-05-04 00:38:17.000 124 21236.42 198.24 42928.21 47894.32 2017-05-04 00:38:18.000 124 21236.47 198.22 42928.24 47894.28 2017-05-04 00:38:19.000 124 21236.50 198.23 42928.24 47894.34 2017-05-04 00:38:20.000 124 21236.50 198.23 42928.22 47894.31 2017-05-04 00:38:21.000 124 21236.48 198.25 42928.25 47894.32 2017-05-04 00:38:22.000 124 21236.48 198.22 42928.23 47894.31 2017-05-04 00:38:23.000 124 21236.52 198.20 42928.24 47894.31 2017-05-04 00:38:24.000 124 21236.56 198.20 42928.23 47894.35 2017-05-04 00:38:25.000 124 21236.54 198.21 42928.18 47894.34 2017-05-04 00:38:26.000 124 21236.55 198.19 42928.19 47894.33 2017-05-04 00:38:27.000 124 21236.56 198.20 42928.19 47894.36 2017-05-04 00:38:28.000 124 21236.54 198.18 42928.22 47894.34 2017-05-04 00:38:29.000 124 21236.55 198.17 42928.22 47894.36 2017-05-04 00:38:30.000 124 21236.54 198.18 42928.20 47894.35 2017-05-04 00:38:31.000 124 21236.55 198.17 42928.20 47894.37 2017-05-04 00:38:32.000 124 21236.57 198.16 42928.21 47894.38 2017-05-04 00:38:33.000 124 21236.55 198.14 42928.22 47894.36 2017-05-04 00:38:34.000 124 21236.57 198.13 42928.21 47894.37 2017-05-04 00:38:35.000 124 21236.54 198.12 42928.21 47894.38 2017-05-04 00:38:36.000 124 21236.56 198.10 42928.22 47894.37 2017-05-04 00:38:37.000 124 21236.56 198.12 42928.23 47894.38 2017-05-04 00:38:38.000 124 21236.58 198.09 42928.23 47894.38 2017-05-04 00:38:39.000 124 21236.58 198.13 42928.22 47894.35 2017-05-04 00:38:40.000 124 21236.58 198.08 42928.21 47894.37 2017-05-04 00:38:41.000 124 21236.57 198.07 42928.21 47894.39 2017-05-04 00:38:42.000 124 21236.59 198.07 42928.20 47894.39 2017-05-04 00:38:43.000 124 21236.58 198.03 42928.21 47894.37 2017-05-04 00:38:44.000 124 21236.56 198.00 42928.21 47894.37 2017-05-04 00:38:45.000 124 21236.53 197.96 42928.20 47894.38 2017-05-04 00:38:46.000 124 21236.49 197.93 42928.24 47894.37 2017-05-04 00:38:47.000 124 21236.48 197.90 42928.27 47894.37 2017-05-04 00:38:48.000 124 21236.44 197.90 42928.29 47894.39 2017-05-04 00:38:49.000 124 21236.43 197.89 42928.30 47894.39 2017-05-04 00:38:50.000 124 21236.42 197.88 42928.29 47894.36 2017-05-04 00:38:51.000 124 21236.43 197.88 42928.28 47894.41 2017-05-04 00:38:52.000 124 21236.43 197.85 42928.31 47894.38 2017-05-04 00:38:53.000 124 21236.41 197.84 42928.29 47894.40 2017-05-04 00:38:54.000 124 21236.40 197.87 42928.27 47894.41 2017-05-04 00:38:55.000 124 21236.37 197.86 42928.28 47894.40 2017-05-04 00:38:56.000 124 21236.41 197.85 42928.33 47894.40 2017-05-04 00:38:57.000 124 21236.41 197.84 42928.30 47894.40 2017-05-04 00:38:58.000 124 21236.41 197.84 42928.30 47894.41 2017-05-04 00:38:59.000 124 21236.39 197.85 42928.34 47894.42 2017-05-04 00:39:00.000 124 21236.40 197.85 42928.34 47894.37 2017-05-04 00:39:01.000 124 21236.41 197.83 42928.31 47894.40 2017-05-04 00:39:02.000 124 21236.40 197.82 42928.27 47894.39 2017-05-04 00:39:03.000 124 21236.41 197.81 42928.30 47894.41 2017-05-04 00:39:04.000 124 21236.41 197.80 42928.31 47894.40 2017-05-04 00:39:05.000 124 21236.45 197.79 42928.30 47894.40 2017-05-04 00:39:06.000 124 21236.45 197.77 42928.33 47894.43 2017-05-04 00:39:07.000 124 21236.47 197.78 42928.31 47894.43 2017-05-04 00:39:08.000 124 21236.52 197.78 42928.29 47894.46 2017-05-04 00:39:09.000 124 21236.54 197.74 42928.34 47894.47 2017-05-04 00:39:10.000 124 21236.57 197.74 42928.35 47894.47 2017-05-04 00:39:11.000 124 21236.56 197.76 42928.35 47894.49 2017-05-04 00:39:12.000 124 21236.56 197.75 42928.33 47894.45 2017-05-04 00:39:13.000 124 21236.54 197.77 42928.31 47894.51 2017-05-04 00:39:14.000 124 21236.54 197.79 42928.26 47894.47 2017-05-04 00:39:15.000 124 21236.54 197.79 42928.26 47894.46 2017-05-04 00:39:16.000 124 21236.58 197.79 42928.29 47894.48 2017-05-04 00:39:17.000 124 21236.57 197.77 42928.28 47894.49 2017-05-04 00:39:18.000 124 21236.56 197.77 42928.27 47894.46 2017-05-04 00:39:19.000 124 21236.55 197.77 42928.26 47894.48 2017-05-04 00:39:20.000 124 21236.58 197.77 42928.28 47894.46 2017-05-04 00:39:21.000 124 21236.56 197.77 42928.29 47894.46 2017-05-04 00:39:22.000 124 21236.56 197.77 42928.30 47894.45 2017-05-04 00:39:23.000 124 21236.55 197.79 42928.28 47894.45 2017-05-04 00:39:24.000 124 21236.57 197.79 42928.32 47894.42 2017-05-04 00:39:25.000 124 21236.61 197.82 42928.28 47894.45 2017-05-04 00:39:26.000 124 21236.60 197.82 42928.27 47894.47 2017-05-04 00:39:27.000 124 21236.64 197.79 42928.22 47894.47 2017-05-04 00:39:28.000 124 21236.65 197.78 42928.25 47894.47 2017-05-04 00:39:29.000 124 21236.65 197.76 42928.29 47894.50 2017-05-04 00:39:30.000 124 21236.66 197.77 42928.31 47894.48 2017-05-04 00:39:31.000 124 21236.67 197.77 42928.29 47894.50 2017-05-04 00:39:32.000 124 21236.73 197.74 42928.31 47894.50 2017-05-04 00:39:33.000 124 21236.74 197.76 42928.31 47894.55 2017-05-04 00:39:34.000 124 21236.77 197.73 42928.32 47894.58 2017-05-04 00:39:35.000 124 21236.76 197.74 42928.32 47894.57 2017-05-04 00:39:36.000 124 21236.75 197.74 42928.29 47894.58 2017-05-04 00:39:37.000 124 21236.75 197.75 42928.31 47894.59 2017-05-04 00:39:38.000 124 21236.75 197.78 42928.32 47894.57 2017-05-04 00:39:39.000 124 21236.73 197.82 42928.30 47894.56 2017-05-04 00:39:40.000 124 21236.71 197.76 42928.30 47894.53 2017-05-04 00:39:41.000 124 21236.73 197.69 42928.33 47894.55 2017-05-04 00:39:42.000 124 21236.76 197.64 42928.39 47894.58 2017-05-04 00:39:43.000 124 21236.73 197.63 42928.42 47894.63 2017-05-04 00:39:44.000 124 21236.75 197.64 42928.43 47894.64 2017-05-04 00:39:45.000 124 21236.80 197.62 42928.45 47894.68 2017-05-04 00:39:46.000 124 21236.79 197.63 42928.46 47894.68 2017-05-04 00:39:47.000 124 21236.81 197.62 42928.47 47894.71 2017-05-04 00:39:48.000 124 21236.77 197.60 42928.45 47894.71 2017-05-04 00:39:49.000 124 21236.80 197.60 42928.50 47894.72 2017-05-04 00:39:50.000 124 21236.77 197.61 42928.51 47894.74 2017-05-04 00:39:51.000 124 21236.78 197.60 42928.50 47894.74 2017-05-04 00:39:52.000 124 21236.79 197.58 42928.54 47894.75 2017-05-04 00:39:53.000 124 21236.76 197.58 42928.55 47894.75 2017-05-04 00:39:54.000 124 21236.77 197.57 42928.56 47894.78 2017-05-04 00:39:55.000 124 21236.76 197.58 42928.54 47894.75 2017-05-04 00:39:56.000 124 21236.77 197.59 42928.55 47894.78 2017-05-04 00:39:57.000 124 21236.75 197.57 42928.56 47894.79 2017-05-04 00:39:58.000 124 21236.76 197.57 42928.55 47894.78 2017-05-04 00:39:59.000 124 21236.74 197.59 42928.58 47894.81 2017-05-04 00:40:00.000 124 21236.75 197.59 42928.57 47894.79 2017-05-04 00:40:01.000 124 21236.76 197.57 42928.57 47894.78 2017-05-04 00:40:02.000 124 21236.74 197.59 42928.57 47894.79 2017-05-04 00:40:03.000 124 21236.71 197.63 42928.59 47894.79 2017-05-04 00:40:04.000 124 21236.72 197.62 42928.57 47894.78 2017-05-04 00:40:05.000 124 21236.72 197.62 42928.56 47894.77 2017-05-04 00:40:06.000 124 21236.70 197.60 42928.57 47894.76 2017-05-04 00:40:07.000 124 21236.67 197.63 42928.54 47894.75 2017-05-04 00:40:08.000 124 21236.66 197.63 42928.56 47894.75 2017-05-04 00:40:09.000 124 21236.66 197.65 42928.56 47894.74 2017-05-04 00:40:10.000 124 21236.66 197.64 42928.58 47894.70 2017-05-04 00:40:11.000 124 21236.67 197.64 42928.58 47894.77 2017-05-04 00:40:12.000 124 21236.66 197.65 42928.57 47894.71 2017-05-04 00:40:13.000 124 21236.67 197.66 42928.59 47894.74 2017-05-04 00:40:14.000 124 21236.63 197.65 42928.56 47894.72 2017-05-04 00:40:15.000 124 21236.63 197.64 42928.55 47894.72 2017-05-04 00:40:16.000 124 21236.63 197.65 42928.53 47894.70 2017-05-04 00:40:17.000 124 21236.60 197.67 42928.55 47894.72 2017-05-04 00:40:18.000 124 21236.57 197.69 42928.58 47894.70 2017-05-04 00:40:19.000 124 21236.59 197.69 42928.56 47894.71 2017-05-04 00:40:20.000 124 21236.59 197.71 42928.56 47894.69 2017-05-04 00:40:21.000 124 21236.58 197.71 42928.55 47894.68 2017-05-04 00:40:22.000 124 21236.54 197.73 42928.56 47894.70 2017-05-04 00:40:23.000 124 21236.50 197.74 42928.55 47894.69 2017-05-04 00:40:24.000 124 21236.51 197.75 42928.52 47894.66 2017-05-04 00:40:25.000 124 21236.51 197.76 42928.52 47894.66 2017-05-04 00:40:26.000 124 21236.49 197.77 42928.55 47894.63 2017-05-04 00:40:27.000 124 21236.49 197.76 42928.56 47894.66 2017-05-04 00:40:28.000 124 21236.52 197.73 42928.59 47894.64 2017-05-04 00:40:29.000 124 21236.49 197.74 42928.57 47894.64 2017-05-04 00:40:30.000 124 21236.45 197.76 42928.58 47894.65 2017-05-04 00:40:31.000 124 21236.46 197.81 42928.57 47894.68 2017-05-04 00:40:32.000 124 21236.48 197.78 42928.58 47894.65 2017-05-04 00:40:33.000 124 21236.46 197.78 42928.57 47894.67 2017-05-04 00:40:34.000 124 21236.51 197.77 42928.56 47894.67 2017-05-04 00:40:35.000 124 21236.50 197.78 42928.55 47894.66 2017-05-04 00:40:36.000 124 21236.47 197.77 42928.57 47894.67 2017-05-04 00:40:37.000 124 21236.48 197.77 42928.59 47894.66 2017-05-04 00:40:38.000 124 21236.45 197.80 42928.58 47894.65 2017-05-04 00:40:39.000 124 21236.46 197.81 42928.59 47894.66 2017-05-04 00:40:40.000 124 21236.45 197.82 42928.57 47894.67 2017-05-04 00:40:41.000 124 21236.45 197.81 42928.56 47894.66 2017-05-04 00:40:42.000 124 21236.45 197.82 42928.57 47894.66 2017-05-04 00:40:43.000 124 21236.42 197.83 42928.55 47894.66 2017-05-04 00:40:44.000 124 21236.44 197.84 42928.57 47894.67 2017-05-04 00:40:45.000 124 21236.47 197.83 42928.54 47894.66 2017-05-04 00:40:46.000 124 21236.45 197.82 42928.55 47894.64 2017-05-04 00:40:47.000 124 21236.44 197.81 42928.56 47894.66 2017-05-04 00:40:48.000 124 21236.44 197.82 42928.59 47894.66 2017-05-04 00:40:49.000 124 21236.46 197.83 42928.60 47894.66 2017-05-04 00:40:50.000 124 21236.42 197.84 42928.63 47894.66 2017-05-04 00:40:51.000 124 21236.39 197.88 42928.61 47894.66 2017-05-04 00:40:52.000 124 21236.41 197.85 42928.59 47894.67 2017-05-04 00:40:53.000 124 21236.42 197.85 42928.56 47894.68 2017-05-04 00:40:54.000 124 21236.42 197.84 42928.57 47894.65 2017-05-04 00:40:55.000 124 21236.43 197.87 42928.60 47894.67 2017-05-04 00:40:56.000 124 21236.43 197.88 42928.59 47894.68 2017-05-04 00:40:57.000 124 21236.43 197.91 42928.58 47894.69 2017-05-04 00:40:58.000 124 21236.45 197.89 42928.59 47894.62 2017-05-04 00:40:59.000 124 21236.42 197.92 42928.60 47894.65 2017-05-04 00:41:00.000 124 21236.43 197.88 42928.58 47894.64 2017-05-04 00:41:01.000 124 21236.40 197.91 42928.58 47894.64 2017-05-04 00:41:02.000 124 21236.41 197.89 42928.62 47894.64 2017-05-04 00:41:03.000 124 21236.36 197.89 42928.61 47894.64 2017-05-04 00:41:04.000 124 21236.37 197.90 42928.60 47894.63 2017-05-04 00:41:05.000 124 21236.37 197.91 42928.58 47894.64 2017-05-04 00:41:06.000 124 21236.36 197.91 42928.58 47894.62 2017-05-04 00:41:07.000 124 21236.33 197.91 42928.59 47894.64 2017-05-04 00:41:08.000 124 21236.33 197.96 42928.59 47894.61 2017-05-04 00:41:09.000 124 21236.33 197.97 42928.55 47894.62 2017-05-04 00:41:10.000 124 21236.33 197.96 42928.51 47894.57 2017-05-04 00:41:11.000 124 21236.32 198.00 42928.51 47894.57 2017-05-04 00:41:12.000 124 21236.31 198.03 42928.49 47894.54 2017-05-04 00:41:13.000 124 21236.30 198.01 42928.49 47894.53 2017-05-04 00:41:14.000 124 21236.29 198.03 42928.47 47894.49 2017-05-04 00:41:15.000 124 21236.31 198.02 42928.43 47894.49 2017-05-04 00:41:16.000 124 21236.31 198.04 42928.46 47894.46 2017-05-04 00:41:17.000 124 21236.27 198.06 42928.47 47894.46 2017-05-04 00:41:18.000 124 21236.25 198.06 42928.45 47894.46 2017-05-04 00:41:19.000 124 21236.26 198.05 42928.43 47894.45 2017-05-04 00:41:20.000 124 21236.24 198.06 42928.43 47894.45 2017-05-04 00:41:21.000 124 21236.24 198.07 42928.44 47894.44 2017-05-04 00:41:22.000 124 21236.25 198.05 42928.44 47894.44 2017-05-04 00:41:23.000 124 21236.24 198.03 42928.45 47894.45 2017-05-04 00:41:24.000 124 21236.22 198.03 42928.44 47894.43 2017-05-04 00:41:25.000 124 21236.21 198.01 42928.45 47894.45 2017-05-04 00:41:26.000 124 21236.23 198.01 42928.43 47894.47 2017-05-04 00:41:27.000 124 21236.23 198.02 42928.43 47894.45 2017-05-04 00:41:28.000 124 21236.23 198.01 42928.45 47894.45 2017-05-04 00:41:29.000 124 21236.20 198.02 42928.46 47894.47 2017-05-04 00:41:30.000 124 21236.21 198.05 42928.46 47894.46 2017-05-04 00:41:31.000 124 21236.20 198.04 42928.43 47894.48 2017-05-04 00:41:32.000 124 21236.21 198.03 42928.45 47894.43 2017-05-04 00:41:33.000 124 21236.23 198.02 42928.42 47894.44 2017-05-04 00:41:34.000 124 21236.22 198.03 42928.46 47894.44 2017-05-04 00:41:35.000 124 21236.21 198.03 42928.44 47894.45 2017-05-04 00:41:36.000 124 21236.19 198.04 42928.46 47894.43 2017-05-04 00:41:37.000 124 21236.18 198.05 42928.44 47894.46 2017-05-04 00:41:38.000 124 21236.21 198.04 42928.44 47894.41 2017-05-04 00:41:39.000 124 21236.19 198.07 42928.42 47894.42 2017-05-04 00:41:40.000 124 21236.18 198.10 42928.40 47894.42 2017-05-04 00:41:41.000 124 21236.15 198.12 42928.38 47894.42 2017-05-04 00:41:42.000 124 21236.15 198.14 42928.39 47894.37 2017-05-04 00:41:43.000 124 21236.15 198.12 42928.41 47894.35 2017-05-04 00:41:44.000 124 21236.16 198.10 42928.41 47894.34 2017-05-04 00:41:45.000 124 21236.14 198.13 42928.36 47894.33 2017-05-04 00:41:46.000 124 21236.13 198.14 42928.35 47894.33 2017-05-04 00:41:47.000 124 21236.10 198.17 42928.36 47894.33 2017-05-04 00:41:48.000 124 21236.06 198.16 42928.36 47894.28 2017-05-04 00:41:49.000 124 21236.05 198.19 42928.32 47894.28 2017-05-04 00:41:50.000 124 21236.06 198.19 42928.30 47894.27 2017-05-04 00:41:51.000 124 21236.07 198.20 42928.30 47894.26 2017-05-04 00:41:52.000 124 21236.02 198.20 42928.27 47894.23 2017-05-04 00:41:53.000 124 21235.97 198.20 42928.28 47894.21 2017-05-04 00:41:54.000 124 21235.99 198.18 42928.31 47894.24 2017-05-04 00:41:55.000 124 21236.02 198.18 42928.28 47894.21 2017-05-04 00:41:56.000 124 21236.00 198.19 42928.29 47894.19 2017-05-04 00:41:57.000 124 21236.02 198.19 42928.27 47894.20 2017-05-04 00:41:58.000 124 21235.98 198.20 42928.28 47894.18 2017-05-04 00:41:59.000 124 21235.98 198.22 42928.26 47894.17 2017-05-04 00:42:00.000 124 21235.98 198.21 42928.28 47894.19 2017-05-04 00:42:01.000 124 21235.98 198.24 42928.26 47894.18 2017-05-04 00:42:02.000 124 21235.96 198.26 42928.26 47894.17 2017-05-04 00:42:03.000 124 21235.94 198.27 42928.28 47894.16 2017-05-04 00:42:04.000 124 21235.97 198.26 42928.28 47894.17 2017-05-04 00:42:05.000 124 21235.98 198.26 42928.27 47894.17 2017-05-04 00:42:06.000 124 21235.99 198.24 42928.26 47894.18 2017-05-04 00:42:07.000 124 21236.01 198.23 42928.22 47894.20 2017-05-04 00:42:08.000 124 21235.99 198.25 42928.23 47894.19 2017-05-04 00:42:09.000 124 21235.99 198.23 42928.24 47894.18 2017-05-04 00:42:10.000 124 21236.00 198.23 42928.24 47894.17 2017-05-04 00:42:11.000 124 21235.99 198.25 42928.23 47894.18 2017-05-04 00:42:12.000 124 21236.00 198.23 42928.26 47894.16 2017-05-04 00:42:13.000 124 21236.01 198.22 42928.26 47894.19 2017-05-04 00:42:14.000 124 21236.00 198.23 42928.24 47894.20 2017-05-04 00:42:15.000 124 21236.03 198.25 42928.27 47894.20 2017-05-04 00:42:16.000 124 21236.07 198.28 42928.21 47894.21 2017-05-04 00:42:17.000 124 21236.08 198.31 42928.21 47894.21 2017-05-04 00:42:18.000 124 21236.10 198.31 42928.23 47894.20 2017-05-04 00:42:19.000 124 21236.11 198.30 42928.20 47894.20 2017-05-04 00:42:20.000 124 21236.13 198.35 42928.20 47894.22 2017-05-04 00:42:21.000 124 21236.15 198.34 42928.20 47894.19 2017-05-04 00:42:22.000 124 21236.13 198.34 42928.19 47894.18 2017-05-04 00:42:23.000 124 21236.15 198.32 42928.20 47894.18 2017-05-04 00:42:24.000 124 21236.13 198.32 42928.19 47894.19 2017-05-04 00:42:25.000 124 21236.11 198.34 42928.18 47894.18 2017-05-04 00:42:26.000 124 21236.12 198.32 42928.16 47894.20 2017-05-04 00:42:27.000 124 21236.13 198.32 42928.16 47894.20 2017-05-04 00:42:28.000 124 21236.12 198.32 42928.17 47894.20 2017-05-04 00:42:29.000 124 21236.13 198.30 42928.19 47894.19 2017-05-04 00:42:30.000 124 21236.11 198.31 42928.19 47894.18 2017-05-04 00:42:31.000 124 21236.10 198.29 42928.22 47894.20 2017-05-04 00:42:32.000 124 21236.11 198.31 42928.21 47894.18 2017-05-04 00:42:33.000 124 21236.08 198.30 42928.19 47894.18 2017-05-04 00:42:34.000 124 21236.10 198.29 42928.21 47894.17 2017-05-04 00:42:35.000 124 21236.09 198.30 42928.25 47894.19 2017-05-04 00:42:36.000 124 21236.09 198.30 42928.23 47894.16 2017-05-04 00:42:37.000 124 21236.09 198.30 42928.21 47894.20 2017-05-04 00:42:38.000 124 21236.10 198.33 42928.22 47894.15 2017-05-04 00:42:39.000 124 21236.08 198.33 42928.21 47894.18 2017-05-04 00:42:40.000 124 21236.13 198.32 42928.20 47894.14 2017-05-04 00:42:41.000 124 21236.12 198.34 42928.20 47894.17 2017-05-04 00:42:42.000 124 21236.14 198.32 42928.19 47894.15 2017-05-04 00:42:43.000 124 21236.15 198.31 42928.17 47894.15 2017-05-04 00:42:44.000 124 21236.15 198.31 42928.17 47894.17 2017-05-04 00:42:45.000 124 21236.13 198.30 42928.18 47894.16 2017-05-04 00:42:46.000 124 21236.13 198.29 42928.17 47894.16 2017-05-04 00:42:47.000 124 21236.12 198.30 42928.19 47894.18 2017-05-04 00:42:48.000 124 21236.12 198.30 42928.18 47894.16 2017-05-04 00:42:49.000 124 21236.12 198.31 42928.18 47894.17 2017-05-04 00:42:50.000 124 21236.13 198.32 42928.20 47894.16 2017-05-04 00:42:51.000 124 21236.11 198.33 42928.17 47894.18 2017-05-04 00:42:52.000 124 21236.12 198.34 42928.17 47894.15 2017-05-04 00:42:53.000 124 21236.13 198.35 42928.18 47894.15 2017-05-04 00:42:54.000 124 21236.11 198.36 42928.17 47894.15 2017-05-04 00:42:55.000 124 21236.13 198.35 42928.18 47894.16 2017-05-04 00:42:56.000 124 21236.12 198.36 42928.16 47894.13 2017-05-04 00:42:57.000 124 21236.13 198.36 42928.14 47894.15 2017-05-04 00:42:58.000 124 21236.12 198.37 42928.14 47894.17 2017-05-04 00:42:59.000 124 21236.11 198.37 42928.15 47894.13 2017-05-04 00:43:00.000 124 21236.10 198.36 42928.16 47894.12 2017-05-04 00:43:01.000 124 21236.12 198.36 42928.16 47894.12 2017-05-04 00:43:02.000 124 21236.14 198.36 42928.14 47894.13 2017-05-04 00:43:03.000 124 21236.13 198.36 42928.16 47894.13 2017-05-04 00:43:04.000 124 21236.11 198.36 42928.16 47894.12 2017-05-04 00:43:05.000 124 21236.13 198.37 42928.14 47894.13 2017-05-04 00:43:06.000 124 21236.11 198.35 42928.14 47894.10 2017-05-04 00:43:07.000 124 21236.12 198.33 42928.15 47894.16 2017-05-04 00:43:08.000 124 21236.09 198.31 42928.13 47894.11 2017-05-04 00:43:09.000 124 21236.10 198.32 42928.12 47894.12 2017-05-04 00:43:10.000 124 21236.08 198.32 42928.13 47894.10 2017-05-04 00:43:11.000 124 21236.07 198.30 42928.16 47894.16 2017-05-04 00:43:12.000 124 21236.07 198.30 42928.15 47894.10 2017-05-04 00:43:13.000 124 21236.06 198.32 42928.15 47894.09 2017-05-04 00:43:14.000 124 21236.07 198.29 42928.16 47894.12 2017-05-04 00:43:15.000 124 21236.07 198.31 42928.17 47894.12 2017-05-04 00:43:16.000 124 21236.09 198.33 42928.19 47894.11 2017-05-04 00:43:17.000 124 21236.12 198.33 42928.18 47894.14 2017-05-04 00:43:18.000 124 21236.14 198.36 42928.14 47894.12 2017-05-04 00:43:19.000 124 21236.14 198.38 42928.13 47894.14 2017-05-04 00:43:20.000 124 21236.18 198.38 42928.14 47894.13 2017-05-04 00:43:21.000 124 21236.17 198.39 42928.13 47894.14 2017-05-04 00:43:22.000 124 21236.18 198.41 42928.13 47894.14 2017-05-04 00:43:23.000 124 21236.20 198.41 42928.12 47894.14 2017-05-04 00:43:24.000 124 21236.21 198.37 42928.14 47894.15 2017-05-04 00:43:25.000 124 21236.20 198.36 42928.10 47894.17 2017-05-04 00:43:26.000 124 21236.20 198.35 42928.13 47894.14 2017-05-04 00:43:27.000 124 21236.21 198.37 42928.15 47894.14 2017-05-04 00:43:28.000 124 21236.20 198.33 42928.14 47894.15 2017-05-04 00:43:29.000 124 21236.20 198.30 42928.15 47894.18 2017-05-04 00:43:30.000 124 21236.20 198.28 42928.16 47894.18 2017-05-04 00:43:31.000 124 21236.19 198.27 42928.21 47894.20 2017-05-04 00:43:32.000 124 21236.18 198.27 42928.20 47894.24 2017-05-04 00:43:33.000 124 21236.22 198.26 42928.21 47894.23 2017-05-04 00:43:34.000 124 21236.22 198.24 42928.23 47894.23 2017-05-04 00:43:35.000 124 21236.18 198.24 42928.17 47894.25 2017-05-04 00:43:36.000 124 21236.19 198.26 42928.19 47894.24 2017-05-04 00:43:37.000 124 21236.19 198.26 42928.19 47894.23 2017-05-04 00:43:38.000 124 21236.16 198.25 42928.19 47894.24 2017-05-04 00:43:39.000 124 21236.11 198.23 42928.21 47894.21 2017-05-04 00:43:40.000 124 21236.10 198.20 42928.22 47894.20 2017-05-04 00:43:41.000 124 21236.06 198.19 42928.20 47894.20 2017-05-04 00:43:42.000 124 21236.01 198.16 42928.24 47894.18 2017-05-04 00:43:43.000 124 21235.98 198.18 42928.23 47894.20 2017-05-04 00:43:44.000 124 21235.95 198.18 42928.25 47894.19 2017-05-04 00:43:45.000 124 21235.96 198.18 42928.27 47894.20 2017-05-04 00:43:46.000 124 21235.96 198.15 42928.29 47894.16 2017-05-04 00:43:47.000 124 21235.93 198.18 42928.28 47894.16 2017-05-04 00:43:48.000 124 21235.90 198.18 42928.27 47894.14 2017-05-04 00:43:49.000 124 21235.87 198.18 42928.25 47894.15 2017-05-04 00:43:50.000 124 21235.88 198.18 42928.27 47894.17 2017-05-04 00:43:51.000 124 21235.88 198.20 42928.28 47894.14 2017-05-04 00:43:52.000 124 21235.88 198.21 42928.29 47894.14 2017-05-04 00:43:53.000 124 21235.84 198.21 42928.29 47894.15 2017-05-04 00:43:54.000 124 21235.84 198.22 42928.28 47894.14 2017-05-04 00:43:55.000 124 21235.85 198.21 42928.28 47894.16 2017-05-04 00:43:56.000 124 21235.86 198.24 42928.30 47894.15 2017-05-04 00:43:57.000 124 21235.89 198.22 42928.29 47894.16 2017-05-04 00:43:58.000 124 21235.89 198.24 42928.26 47894.14 2017-05-04 00:43:59.000 124 21235.90 198.26 42928.24 47894.16 2017-05-04 00:44:00.000 124 21235.90 198.25 42928.29 47894.15 2017-05-04 00:44:01.000 124 21235.88 198.28 42928.30 47894.17 2017-05-04 00:44:02.000 124 21235.91 198.27 42928.30 47894.16 2017-05-04 00:44:03.000 124 21235.91 198.27 42928.31 47894.16 2017-05-04 00:44:04.000 124 21235.91 198.31 42928.27 47894.16 2017-05-04 00:44:05.000 124 21235.90 198.31 42928.31 47894.17 2017-05-04 00:44:06.000 124 21235.89 198.31 42928.30 47894.18 2017-05-04 00:44:07.000 124 21235.87 198.31 42928.34 47894.17 2017-05-04 00:44:08.000 124 21235.88 198.32 42928.31 47894.16 2017-05-04 00:44:09.000 124 21235.84 198.31 42928.32 47894.16 2017-05-04 00:44:10.000 124 21235.85 198.32 42928.32 47894.15 2017-05-04 00:44:11.000 124 21235.83 198.32 42928.30 47894.14 2017-05-04 00:44:12.000 124 21235.82 198.32 42928.27 47894.16 2017-05-04 00:44:13.000 124 21235.83 198.30 42928.33 47894.13 2017-05-04 00:44:14.000 124 21235.77 198.32 42928.31 47894.15 2017-05-04 00:44:15.000 124 21235.78 198.32 42928.31 47894.15 2017-05-04 00:44:16.000 124 21235.76 198.34 42928.31 47894.13 2017-05-04 00:44:17.000 124 21235.75 198.37 42928.32 47894.15 2017-05-04 00:44:18.000 124 21235.76 198.38 42928.32 47894.14 2017-05-04 00:44:19.000 124 21235.76 198.38 42928.32 47894.14 2017-05-04 00:44:20.000 124 21235.75 198.36 42928.31 47894.13 2017-05-04 00:44:21.000 124 21235.73 198.39 42928.32 47894.14 2017-05-04 00:44:22.000 124 21235.72 198.38 42928.31 47894.13 2017-05-04 00:44:23.000 124 21235.76 198.37 42928.34 47894.14 2017-05-04 00:44:24.000 124 21235.75 198.35 42928.31 47894.15 2017-05-04 00:44:25.000 124 21235.74 198.38 42928.31 47894.14 2017-05-04 00:44:26.000 124 21235.73 198.38 42928.33 47894.12 2017-05-04 00:44:27.000 124 21235.79 198.37 42928.32 47894.14 2017-05-04 00:44:28.000 124 21235.77 198.38 42928.34 47894.13 2017-05-04 00:44:29.000 124 21235.75 198.39 42928.36 47894.13 2017-05-04 00:44:30.000 124 21235.76 198.37 42928.34 47894.13 2017-05-04 00:44:31.000 124 21235.78 198.35 42928.35 47894.14 2017-05-04 00:44:32.000 124 21235.79 198.34 42928.34 47894.15 2017-05-04 00:44:33.000 124 21235.76 198.34 42928.36 47894.18 2017-05-04 00:44:34.000 124 21235.80 198.30 42928.39 47894.19 2017-05-04 00:44:35.000 124 21235.81 198.30 42928.39 47894.21 2017-05-04 00:44:36.000 124 21235.80 198.27 42928.38 47894.20 2017-05-04 00:44:37.000 124 21235.81 198.27 42928.43 47894.25 2017-05-04 00:44:38.000 124 21235.83 198.25 42928.43 47894.24 2017-05-04 00:44:39.000 124 21235.84 198.25 42928.43 47894.25 2017-05-04 00:44:40.000 124 21235.83 198.26 42928.43 47894.24 2017-05-04 00:44:41.000 124 21235.82 198.25 42928.44 47894.27 2017-05-04 00:44:42.000 124 21235.83 198.25 42928.43 47894.23 2017-05-04 00:44:43.000 124 21235.84 198.27 42928.45 47894.27 2017-05-04 00:44:44.000 124 21235.83 198.22 42928.48 47894.27 2017-05-04 00:44:45.000 124 21235.81 198.21 42928.50 47894.27 2017-05-04 00:44:46.000 124 21235.83 198.22 42928.50 47894.28 2017-05-04 00:44:47.000 124 21235.83 198.21 42928.51 47894.31 2017-05-04 00:44:48.000 124 21235.85 198.19 42928.51 47894.30 2017-05-04 00:44:49.000 124 21235.85 198.16 42928.51 47894.32 2017-05-04 00:44:50.000 124 21235.87 198.17 42928.53 47894.35 2017-05-04 00:44:51.000 124 21235.84 198.16 42928.53 47894.34 2017-05-04 00:44:52.000 124 21235.81 198.13 42928.59 47894.36 2017-05-04 00:44:53.000 124 21235.80 198.14 42928.56 47894.38 2017-05-04 00:44:54.000 124 21235.82 198.13 42928.57 47894.40 2017-05-04 00:44:55.000 124 21235.83 198.14 42928.59 47894.41 2017-05-04 00:44:56.000 124 21235.86 198.17 42928.59 47894.39 2017-05-04 00:44:57.000 124 21235.83 198.18 42928.61 47894.41 2017-05-04 00:44:58.000 124 21235.81 198.20 42928.60 47894.42 2017-05-04 00:44:59.000 124 21235.80 198.17 42928.58 47894.42 2017-05-04 00:45:00.000 124 21235.83 198.16 42928.65 47894.38 2017-05-04 00:45:01.000 124 21235.84 198.18 42928.62 47894.44 2017-05-04 00:45:02.000 124 21235.84 198.17 42928.63 47894.44 2017-05-04 00:45:03.000 124 21235.86 198.16 42928.65 47894.46 2017-05-04 00:45:04.000 124 21235.83 198.19 42928.65 47894.45 2017-05-04 00:45:05.000 124 21235.86 198.17 42928.66 47894.46 2017-05-04 00:45:06.000 124 21235.88 198.15 42928.65 47894.48 2017-05-04 00:45:07.000 124 21235.86 198.14 42928.67 47894.48 2017-05-04 00:45:08.000 124 21235.87 198.17 42928.66 47894.49 2017-05-04 00:45:09.000 124 21235.85 198.18 42928.63 47894.52 2017-05-04 00:45:10.000 124 21235.85 198.20 42928.65 47894.51 2017-05-04 00:45:11.000 124 21235.85 198.23 42928.65 47894.46 2017-05-04 00:45:12.000 124 21235.82 198.20 42928.63 47894.46 2017-05-04 00:45:13.000 124 21235.79 198.23 42928.63 47894.42 2017-05-04 00:45:14.000 124 21235.78 198.23 42928.65 47894.44 2017-05-04 00:45:15.000 124 21235.76 198.23 42928.63 47894.43 2017-05-04 00:45:16.000 124 21235.75 198.23 42928.63 47894.39 2017-05-04 00:45:17.000 124 21235.78 198.24 42928.61 47894.38 2017-05-04 00:45:18.000 124 21235.76 198.24 42928.62 47894.41 2017-05-04 00:45:19.000 124 21235.75 198.24 42928.62 47894.39 2017-05-04 00:45:20.000 124 21235.72 198.24 42928.63 47894.38 2017-05-04 00:45:21.000 124 21235.69 198.26 42928.60 47894.39 2017-05-04 00:45:22.000 124 21235.67 198.27 42928.60 47894.35 2017-05-04 00:45:23.000 124 21235.69 198.27 42928.62 47894.35 2017-05-04 00:45:24.000 124 21235.67 198.27 42928.58 47894.34 2017-05-04 00:45:25.000 124 21235.67 198.29 42928.60 47894.36 2017-05-04 00:45:26.000 124 21235.64 198.35 42928.57 47894.32 2017-05-04 00:45:27.000 124 21235.64 198.40 42928.54 47894.30 2017-05-04 00:45:28.000 124 21235.63 198.41 42928.51 47894.30 2017-05-04 00:45:29.000 124 21235.59 198.48 42928.47 47894.26 2017-05-04 00:45:30.000 124 21235.55 198.50 42928.45 47894.19 2017-05-04 00:45:31.000 124 21235.55 198.48 42928.46 47894.20 2017-05-04 00:45:32.000 124 21235.53 198.48 42928.47 47894.15 2017-05-04 00:45:33.000 124 21235.54 198.49 42928.45 47894.18 2017-05-04 00:45:34.000 124 21235.53 198.48 42928.45 47894.15 2017-05-04 00:45:35.000 124 21235.53 198.48 42928.42 47894.14 2017-05-04 00:45:36.000 124 21235.51 198.47 42928.44 47894.13 2017-05-04 00:45:37.000 124 21235.51 198.51 42928.42 47894.13 2017-05-04 00:45:38.000 124 21235.50 198.50 42928.42 47894.14 2017-05-04 00:45:39.000 124 21235.50 198.51 42928.43 47894.11 2017-05-04 00:45:40.000 124 21235.51 198.49 42928.45 47894.10 2017-05-04 00:45:41.000 124 21235.52 198.51 42928.43 47894.11 2017-05-04 00:45:42.000 124 21235.52 198.51 42928.40 47894.11 2017-05-04 00:45:43.000 124 21235.53 198.52 42928.41 47894.13 2017-05-04 00:45:44.000 124 21235.53 198.53 42928.42 47894.13 2017-05-04 00:45:45.000 124 21235.49 198.51 42928.44 47894.12 2017-05-04 00:45:46.000 124 21235.46 198.52 42928.44 47894.11 2017-05-04 00:45:47.000 124 21235.49 198.53 42928.43 47894.14 2017-05-04 00:45:48.000 124 21235.52 198.53 42928.42 47894.10 2017-05-04 00:45:49.000 124 21235.52 198.52 42928.44 47894.11 2017-05-04 00:45:50.000 124 21235.50 198.54 42928.43 47894.11 2017-05-04 00:45:51.000 124 21235.53 198.53 42928.43 47894.14 2017-05-04 00:45:52.000 124 21235.53 198.53 42928.42 47894.14 2017-05-04 00:45:53.000 124 21235.51 198.52 42928.44 47894.14 2017-05-04 00:45:54.000 124 21235.52 198.52 42928.45 47894.16 2017-05-04 00:45:55.000 124 21235.52 198.51 42928.44 47894.14 2017-05-04 00:45:56.000 124 21235.52 198.52 42928.46 47894.20 2017-05-04 00:45:57.000 124 21235.51 198.55 42928.48 47894.17 2017-05-04 00:45:58.000 124 21235.52 198.52 42928.46 47894.14 2017-05-04 00:45:59.000 124 21235.53 198.54 42928.48 47894.17 2017-05-04 00:46:00.000 124 21235.56 198.52 42928.50 47894.17 2017-05-04 00:46:01.000 124 21235.57 198.53 42928.47 47894.19 2017-05-04 00:46:02.000 124 21235.57 198.52 42928.45 47894.19 2017-05-04 00:46:03.000 124 21235.54 198.51 42928.46 47894.21 2017-05-04 00:46:04.000 124 21235.52 198.51 42928.46 47894.16 2017-05-04 00:46:05.000 124 21235.56 198.50 42928.49 47894.19 2017-05-04 00:46:06.000 124 21235.56 198.50 42928.49 47894.19 2017-05-04 00:46:07.000 124 21235.54 198.49 42928.53 47894.22 2017-05-04 00:46:08.000 124 21235.54 198.49 42928.51 47894.21 2017-05-04 00:46:09.000 124 21235.54 198.51 42928.53 47894.20 2017-05-04 00:46:10.000 124 21235.56 198.50 42928.51 47894.23 2017-05-04 00:46:11.000 124 21235.55 198.49 42928.52 47894.20 2017-05-04 00:46:12.000 124 21235.54 198.51 42928.50 47894.21 2017-05-04 00:46:13.000 124 21235.55 198.46 42928.51 47894.21 2017-05-04 00:46:14.000 124 21235.58 198.43 42928.51 47894.21 2017-05-04 00:46:15.000 124 21235.57 198.41 42928.57 47894.24 2017-05-04 00:46:16.000 124 21235.55 198.39 42928.57 47894.27 2017-05-04 00:46:17.000 124 21235.57 198.39 42928.57 47894.28 2017-05-04 00:46:18.000 124 21235.59 198.38 42928.57 47894.30 2017-05-04 00:46:19.000 124 21235.57 198.40 42928.61 47894.32 2017-05-04 00:46:20.000 124 21235.57 198.40 42928.60 47894.31 2017-05-04 00:46:21.000 124 21235.57 198.42 42928.60 47894.32 2017-05-04 00:46:22.000 124 21235.55 198.43 42928.64 47894.30 2017-05-04 00:46:23.000 124 21235.53 198.42 42928.64 47894.34 2017-05-04 00:46:24.000 124 21235.59 198.40 42928.63 47894.31 2017-05-04 00:46:25.000 124 21235.57 198.41 42928.61 47894.32 2017-05-04 00:46:26.000 124 21235.56 198.43 42928.64 47894.32 2017-05-04 00:46:27.000 124 21235.59 198.44 42928.62 47894.33 2017-05-04 00:46:28.000 124 21235.57 198.44 42928.59 47894.36 2017-05-04 00:46:29.000 124 21235.57 198.43 42928.60 47894.31 2017-05-04 00:46:30.000 124 21235.55 198.43 42928.65 47894.32 2017-05-04 00:46:31.000 124 21235.56 198.44 42928.66 47894.33 2017-05-04 00:46:32.000 124 21235.56 198.44 42928.66 47894.33 2017-05-04 00:46:33.000 124 21235.54 198.46 42928.65 47894.33 2017-05-04 00:46:34.000 124 21235.51 198.45 42928.66 47894.30 2017-05-04 00:46:35.000 124 21235.52 198.46 42928.61 47894.36 2017-05-04 00:46:36.000 124 21235.54 198.47 42928.63 47894.32 2017-05-04 00:46:37.000 124 21235.51 198.47 42928.65 47894.32 2017-05-04 00:46:38.000 124 21235.50 198.49 42928.61 47894.34 2017-05-04 00:46:39.000 124 21235.51 198.51 42928.60 47894.27 2017-05-04 00:46:40.000 124 21235.49 198.52 42928.59 47894.27 2017-05-04 00:46:41.000 124 21235.52 198.54 42928.57 47894.28 2017-05-04 00:46:42.000 124 21235.51 198.57 42928.56 47894.26 2017-05-04 00:46:43.000 124 21235.50 198.56 42928.57 47894.26 2017-05-04 00:46:44.000 124 21235.50 198.55 42928.54 47894.27 2017-05-04 00:46:45.000 124 21235.55 198.54 42928.56 47894.28 2017-05-04 00:46:46.000 124 21235.52 198.56 42928.57 47894.25 2017-05-04 00:46:47.000 124 21235.52 198.56 42928.59 47894.26 2017-05-04 00:46:48.000 124 21235.53 198.55 42928.59 47894.28 2017-05-04 00:46:49.000 124 21235.54 198.57 42928.60 47894.30 2017-05-04 00:46:50.000 124 21235.57 198.56 42928.59 47894.26 2017-05-04 00:46:51.000 124 21235.57 198.55 42928.59 47894.32 2017-05-04 00:46:52.000 124 21235.59 198.53 42928.61 47894.27 2017-05-04 00:46:53.000 124 21235.61 198.55 42928.60 47894.31 2017-05-04 00:46:54.000 124 21235.62 198.55 42928.64 47894.32 2017-05-04 00:46:55.000 124 21235.60 198.57 42928.62 47894.33 2017-05-04 00:46:56.000 124 21235.61 198.57 42928.64 47894.33 2017-05-04 00:46:57.000 124 21235.65 198.56 42928.64 47894.35 2017-05-04 00:46:58.000 124 21235.63 198.53 42928.67 47894.34 2017-05-04 00:46:59.000 124 21235.67 198.56 42928.65 47894.37 2017-05-04 00:47:00.000 124 21235.70 198.52 42928.64 47894.39 2017-05-04 00:47:01.000 124 21235.73 198.49 42928.66 47894.39 2017-05-04 00:47:02.000 124 21235.73 198.52 42928.65 47894.42 2017-05-04 00:47:03.000 124 21235.77 198.51 42928.65 47894.42 2017-05-04 00:47:04.000 124 21235.74 198.51 42928.64 47894.42 2017-05-04 00:47:05.000 124 21235.71 198.51 42928.65 47894.45 2017-05-04 00:47:06.000 124 21235.71 198.50 42928.64 47894.40 2017-05-04 00:47:07.000 124 21235.73 198.50 42928.67 47894.43 2017-05-04 00:47:08.000 124 21235.75 198.51 42928.65 47894.42 2017-05-04 00:47:09.000 124 21235.75 198.48 42928.65 47894.45 2017-05-04 00:47:10.000 124 21235.77 198.47 42928.67 47894.44 2017-05-04 00:47:11.000 124 21235.75 198.47 42928.69 47894.45 2017-05-04 00:47:12.000 124 21235.77 198.47 42928.67 47894.43 2017-05-04 00:47:13.000 124 21235.78 198.46 42928.66 47894.48 2017-05-04 00:47:14.000 124 21235.75 198.47 42928.65 47894.46 2017-05-04 00:47:15.000 124 21235.77 198.49 42928.65 47894.46 2017-05-04 00:47:16.000 124 21235.77 198.49 42928.61 47894.44 2017-05-04 00:47:17.000 124 21235.76 198.48 42928.67 47894.46 2017-05-04 00:47:18.000 124 21235.77 198.50 42928.69 47894.45 2017-05-04 00:47:19.000 124 21235.76 198.48 42928.68 47894.45 2017-05-04 00:47:20.000 124 21235.76 198.47 42928.65 47894.45 2017-05-04 00:47:21.000 124 21235.75 198.51 42928.65 47894.43 2017-05-04 00:47:22.000 124 21235.74 198.48 42928.66 47894.44 2017-05-04 00:47:23.000 124 21235.75 198.48 42928.65 47894.44 2017-05-04 00:47:24.000 124 21235.77 198.51 42928.64 47894.42 2017-05-04 00:47:25.000 124 21235.75 198.50 42928.65 47894.45 2017-05-04 00:47:26.000 124 21235.74 198.47 42928.65 47894.43 2017-05-04 00:47:27.000 124 21235.75 198.48 42928.64 47894.42 2017-05-04 00:47:28.000 124 21235.74 198.46 42928.69 47894.42 2017-05-04 00:47:29.000 124 21235.73 198.47 42928.69 47894.42 2017-05-04 00:47:30.000 124 21235.71 198.48 42928.64 47894.43 2017-05-04 00:47:31.000 124 21235.68 198.50 42928.66 47894.41 2017-05-04 00:47:32.000 124 21235.70 198.49 42928.64 47894.39 2017-05-04 00:47:33.000 124 21235.67 198.52 42928.61 47894.41 2017-05-04 00:47:34.000 124 21235.67 198.51 42928.62 47894.38 2017-05-04 00:47:35.000 124 21235.68 198.53 42928.62 47894.37 2017-05-04 00:47:36.000 124 21235.67 198.52 42928.64 47894.35 2017-05-04 00:47:37.000 124 21235.66 198.49 42928.58 47894.37 2017-05-04 00:47:38.000 124 21235.68 198.53 42928.58 47894.32 2017-05-04 00:47:39.000 124 21235.72 198.53 42928.59 47894.36 2017-05-04 00:47:40.000 124 21235.75 198.53 42928.57 47894.33 2017-05-04 00:47:41.000 124 21235.76 198.51 42928.57 47894.33 2017-05-04 00:47:42.000 124 21235.76 198.52 42928.56 47894.36 2017-05-04 00:47:43.000 124 21235.78 198.54 42928.55 47894.35 2017-05-04 00:47:44.000 124 21235.80 198.52 42928.56 47894.35 2017-05-04 00:47:45.000 124 21235.80 198.53 42928.58 47894.35 2017-05-04 00:47:46.000 124 21235.78 198.53 42928.60 47894.37 2017-05-04 00:47:47.000 124 21235.79 198.53 42928.60 47894.35 2017-05-04 00:47:48.000 124 21235.79 198.54 42928.60 47894.36 2017-05-04 00:47:49.000 124 21235.78 198.53 42928.58 47894.36 2017-05-04 00:47:50.000 124 21235.77 198.55 42928.60 47894.36 2017-05-04 00:47:51.000 124 21235.78 198.54 42928.62 47894.37 2017-05-04 00:47:52.000 124 21235.78 198.55 42928.61 47894.34 2017-05-04 00:47:53.000 124 21235.78 198.54 42928.58 47894.37 2017-05-04 00:47:54.000 124 21235.81 198.55 42928.58 47894.37 2017-05-04 00:47:55.000 124 21235.79 198.54 42928.59 47894.39 2017-05-04 00:47:56.000 124 21235.79 198.57 42928.59 47894.36 2017-05-04 00:47:57.000 124 21235.78 198.57 42928.57 47894.38 2017-05-04 00:47:58.000 124 21235.77 198.55 42928.58 47894.37 2017-05-04 00:47:59.000 124 21235.78 198.56 42928.61 47894.35 2017-05-04 00:48:00.000 124 21235.77 198.57 42928.60 47894.34 2017-05-04 00:48:01.000 124 21235.76 198.57 42928.61 47894.39 2017-05-04 00:48:02.000 124 21235.80 198.56 42928.61 47894.38 2017-05-04 00:48:03.000 124 21235.76 198.59 42928.57 47894.35 2017-05-04 00:48:04.000 124 21235.77 198.60 42928.55 47894.35 2017-05-04 00:48:05.000 124 21235.78 198.59 42928.54 47894.35 2017-05-04 00:48:06.000 124 21235.77 198.57 42928.57 47894.37 2017-05-04 00:48:07.000 124 21235.77 198.60 42928.58 47894.39 2017-05-04 00:48:08.000 124 21235.75 198.60 42928.58 47894.33 2017-05-04 00:48:09.000 124 21235.76 198.61 42928.54 47894.35 2017-05-04 00:48:10.000 124 21235.76 198.61 42928.56 47894.36 2017-05-04 00:48:11.000 124 21235.72 198.64 42928.52 47894.33 2017-05-04 00:48:12.000 124 21235.67 198.65 42928.52 47894.30 2017-05-04 00:48:13.000 124 21235.63 198.67 42928.50 47894.30 2017-05-04 00:48:14.000 124 21235.65 198.70 42928.50 47894.29 2017-05-04 00:48:15.000 124 21235.64 198.70 42928.49 47894.26 2017-05-04 00:48:16.000 124 21235.64 198.71 42928.48 47894.23 2017-05-04 00:48:17.000 124 21235.62 198.72 42928.49 47894.23 2017-05-04 00:48:18.000 124 21235.62 198.69 42928.46 47894.22 2017-05-04 00:48:19.000 124 21235.63 198.68 42928.45 47894.22 2017-05-04 00:48:20.000 124 21235.61 198.71 42928.50 47894.20 2017-05-04 00:48:21.000 124 21235.63 198.73 42928.47 47894.22 2017-05-04 00:48:22.000 124 21235.65 198.76 42928.45 47894.19 2017-05-04 00:48:23.000 124 21235.63 198.78 42928.45 47894.21 2017-05-04 00:48:24.000 124 21235.61 198.79 42928.43 47894.17 2017-05-04 00:48:25.000 124 21235.62 198.80 42928.41 47894.20 2017-05-04 00:48:26.000 124 21235.61 198.82 42928.44 47894.16 2017-05-04 00:48:27.000 124 21235.59 198.83 42928.42 47894.15 2017-05-04 00:48:28.000 124 21235.57 198.83 42928.43 47894.16 2017-05-04 00:48:29.000 124 21235.59 198.83 42928.45 47894.15 2017-05-04 00:48:30.000 124 21235.56 198.81 42928.41 47894.14 2017-05-04 00:48:31.000 124 21235.57 198.84 42928.41 47894.15 2017-05-04 00:48:32.000 124 21235.58 198.82 42928.41 47894.17 2017-05-04 00:48:33.000 124 21235.61 198.84 42928.44 47894.17 2017-05-04 00:48:34.000 124 21235.58 198.85 42928.45 47894.14 2017-05-04 00:48:35.000 124 21235.57 198.83 42928.46 47894.13 2017-05-04 00:48:36.000 124 21235.58 198.84 42928.42 47894.17 2017-05-04 00:48:37.000 124 21235.57 198.83 42928.43 47894.14 2017-05-04 00:48:38.000 124 21235.57 198.82 42928.41 47894.13 2017-05-04 00:48:39.000 124 21235.58 198.84 42928.40 47894.15 2017-05-04 00:48:40.000 124 21235.56 198.82 42928.40 47894.14 2017-05-04 00:48:41.000 124 21235.57 198.83 42928.38 47894.15 2017-05-04 00:48:42.000 124 21235.59 198.81 42928.40 47894.13 2017-05-04 00:48:43.000 124 21235.59 198.82 42928.43 47894.14 2017-05-04 00:48:44.000 124 21235.57 198.80 42928.43 47894.14 2017-05-04 00:48:45.000 124 21235.58 198.79 42928.45 47894.14 2017-05-04 00:48:46.000 124 21235.58 198.77 42928.46 47894.15 2017-05-04 00:48:47.000 124 21235.61 198.76 42928.46 47894.14 2017-05-04 00:48:48.000 124 21235.60 198.77 42928.46 47894.14 2017-05-04 00:48:49.000 124 21235.56 198.76 42928.43 47894.15 2017-05-04 00:48:50.000 124 21235.59 198.75 42928.45 47894.16 2017-05-04 00:48:51.000 124 21235.60 198.76 42928.46 47894.19 2017-05-04 00:48:52.000 124 21235.58 198.77 42928.44 47894.18 2017-05-04 00:48:53.000 124 21235.56 198.78 42928.44 47894.17 2017-05-04 00:48:54.000 124 21235.57 198.80 42928.43 47894.18 2017-05-04 00:48:55.000 124 21235.56 198.82 42928.44 47894.20 2017-05-04 00:48:56.000 124 21235.58 198.81 42928.44 47894.14 2017-05-04 00:48:57.000 124 21235.59 198.81 42928.47 47894.17 2017-05-04 00:48:58.000 124 21235.58 198.79 42928.44 47894.16 2017-05-04 00:48:59.000 124 21235.58 198.80 42928.42 47894.19 2017-05-04 00:49:00.000 124 21235.58 198.79 42928.43 47894.19 2017-05-04 00:49:01.000 124 21235.58 198.79 42928.44 47894.17 2017-05-04 00:49:02.000 124 21235.59 198.79 42928.45 47894.14 2017-05-04 00:49:03.000 124 21235.58 198.78 42928.46 47894.15 2017-05-04 00:49:04.000 124 21235.54 198.79 42928.46 47894.18 2017-05-04 00:49:05.000 124 21235.54 198.81 42928.45 47894.17 2017-05-04 00:49:06.000 124 21235.54 198.83 42928.44 47894.14 2017-05-04 00:49:07.000 124 21235.54 198.82 42928.44 47894.17 2017-05-04 00:49:08.000 124 21235.55 198.84 42928.46 47894.13 2017-05-04 00:49:09.000 124 21235.50 198.86 42928.45 47894.13 2017-05-04 00:49:10.000 124 21235.49 198.87 42928.45 47894.16 2017-05-04 00:49:11.000 124 21235.48 198.87 42928.44 47894.14 2017-05-04 00:49:12.000 124 21235.48 198.88 42928.44 47894.13 2017-05-04 00:49:13.000 124 21235.51 198.86 42928.44 47894.08 2017-05-04 00:49:14.000 124 21235.49 198.89 42928.44 47894.14 2017-05-04 00:49:15.000 124 21235.49 198.90 42928.41 47894.12 2017-05-04 00:49:16.000 124 21235.46 198.91 42928.42 47894.08 2017-05-04 00:49:17.000 124 21235.48 198.93 42928.41 47894.10 2017-05-04 00:49:18.000 124 21235.45 198.93 42928.43 47894.10 2017-05-04 00:49:19.000 124 21235.46 198.92 42928.43 47894.08 2017-05-04 00:49:20.000 124 21235.47 198.92 42928.44 47894.10 2017-05-04 00:49:21.000 124 21235.46 198.92 42928.44 47894.10 2017-05-04 00:49:22.000 124 21235.46 198.93 42928.41 47894.06 2017-05-04 00:49:23.000 124 21235.46 198.95 42928.39 47894.10 2017-05-04 00:49:24.000 124 21235.46 198.95 42928.36 47894.07 2017-05-04 00:49:25.000 124 21235.45 198.96 42928.36 47894.06 2017-05-04 00:49:26.000 124 21235.44 198.97 42928.36 47894.06 2017-05-04 00:49:27.000 124 21235.42 198.99 42928.39 47894.06 2017-05-04 00:49:28.000 124 21235.43 198.99 42928.37 47894.03 2017-05-04 00:49:29.000 124 21235.38 198.97 42928.37 47894.03 2017-05-04 00:49:30.000 124 21235.40 198.97 42928.39 47894.01 2017-05-04 00:49:31.000 124 21235.39 198.99 42928.38 47894.04 2017-05-04 00:49:32.000 124 21235.40 199.00 42928.35 47894.02 2017-05-04 00:49:33.000 124 21235.40 198.97 42928.35 47894.02 2017-05-04 00:49:34.000 124 21235.38 199.00 42928.34 47894.00 2017-05-04 00:49:35.000 124 21235.35 199.05 42928.35 47894.02 2017-05-04 00:49:36.000 124 21235.39 198.99 42928.35 47893.99 2017-05-04 00:49:37.000 124 21235.38 199.01 42928.36 47894.01 2017-05-04 00:49:38.000 124 21235.43 199.00 42928.33 47893.99 2017-05-04 00:49:39.000 124 21235.42 199.00 42928.31 47894.00 2017-05-04 00:49:40.000 124 21235.41 199.01 42928.31 47893.98 2017-05-04 00:49:41.000 124 21235.37 199.01 42928.35 47893.99 2017-05-04 00:49:42.000 124 21235.35 199.02 42928.36 47893.97 2017-05-04 00:49:43.000 124 21235.34 199.00 42928.35 47893.98 2017-05-04 00:49:44.000 124 21235.37 198.97 42928.37 47893.96 2017-05-04 00:49:45.000 124 21235.36 198.97 42928.37 47893.96 2017-05-04 00:49:46.000 124 21235.33 198.98 42928.35 47893.97 2017-05-04 00:49:47.000 124 21235.33 198.98 42928.36 47893.98 2017-05-04 00:49:48.000 124 21235.32 198.98 42928.36 47893.96 2017-05-04 00:49:49.000 124 21235.31 198.98 42928.37 47893.97 2017-05-04 00:49:50.000 124 21235.33 198.97 42928.37 47893.96 2017-05-04 00:49:51.000 124 21235.32 198.97 42928.36 47893.97 2017-05-04 00:49:52.000 124 21235.30 198.97 42928.35 47893.96 2017-05-04 00:49:53.000 124 21235.27 198.97 42928.35 47893.98 2017-05-04 00:49:54.000 124 21235.30 198.93 42928.34 47893.98 2017-05-04 00:49:55.000 124 21235.31 198.97 42928.36 47894.00 2017-05-04 00:49:56.000 124 21235.32 198.97 42928.39 47893.93 2017-05-04 00:49:57.000 124 21235.30 198.99 42928.36 47893.99 2017-05-04 00:49:58.000 124 21235.33 198.99 42928.35 47893.97 2017-05-04 00:49:59.000 124 21235.30 198.99 42928.34 47893.93 2017-05-04 00:50:00.000 124 21235.33 199.00 42928.36 47893.97 2017-05-04 00:50:01.000 124 21235.30 199.00 42928.34 47893.97 2017-05-04 00:50:02.000 124 21235.29 198.97 42928.37 47893.96 2017-05-04 00:50:03.000 124 21235.30 198.98 42928.36 47893.97 2017-05-04 00:50:04.000 124 21235.31 198.97 42928.34 47893.97 2017-05-04 00:50:05.000 124 21235.32 198.99 42928.34 47893.98 2017-05-04 00:50:06.000 124 21235.33 198.99 42928.37 47893.95 2017-05-04 00:50:07.000 124 21235.37 198.94 42928.33 47893.95 2017-05-04 00:50:08.000 124 21235.41 198.88 42928.35 47893.98 2017-05-04 00:50:09.000 124 21235.42 198.82 42928.42 47894.04 2017-05-04 00:50:10.000 124 21235.45 198.77 42928.47 47894.11 2017-05-04 00:50:11.000 124 21235.50 198.75 42928.50 47894.14 2017-05-04 00:50:12.000 124 21235.53 198.75 42928.58 47894.21 2017-05-04 00:50:13.000 124 21235.55 198.74 42928.58 47894.23 2017-05-04 00:50:14.000 124 21235.56 198.71 42928.63 47894.27 2017-05-04 00:50:15.000 124 21235.53 198.73 42928.63 47894.24 2017-05-04 00:50:16.000 124 21235.51 198.73 42928.61 47894.27 2017-05-04 00:50:17.000 124 21235.50 198.75 42928.61 47894.25 2017-05-04 00:50:18.000 124 21235.48 198.79 42928.64 47894.27 2017-05-04 00:50:19.000 124 21235.50 198.77 42928.61 47894.29 2017-05-04 00:50:20.000 124 21235.49 198.78 42928.61 47894.28 2017-05-04 00:50:21.000 124 21235.47 198.77 42928.59 47894.24 2017-05-04 00:50:22.000 124 21235.45 198.79 42928.63 47894.25 2017-05-04 00:50:23.000 124 21235.47 198.79 42928.62 47894.26 2017-05-04 00:50:24.000 124 21235.46 198.79 42928.60 47894.26 2017-05-04 00:50:25.000 124 21235.44 198.82 42928.59 47894.24 2017-05-04 00:50:26.000 124 21235.45 198.81 42928.58 47894.22 2017-05-04 00:50:27.000 124 21235.41 198.82 42928.57 47894.21 2017-05-04 00:50:28.000 124 21235.40 198.86 42928.51 47894.20 2017-05-04 00:50:29.000 124 21235.36 198.87 42928.49 47894.17 2017-05-04 00:50:30.000 124 21235.35 198.84 42928.51 47894.16 2017-05-04 00:50:31.000 124 21235.35 198.83 42928.51 47894.15 2017-05-04 00:50:32.000 124 21235.36 198.83 42928.48 47894.12 2017-05-04 00:50:33.000 124 21235.41 198.84 42928.49 47894.13 2017-05-04 00:50:34.000 124 21235.36 198.83 42928.51 47894.13 2017-05-04 00:50:35.000 124 21235.37 198.84 42928.47 47894.10 2017-05-04 00:50:36.000 124 21235.37 198.86 42928.48 47894.11 2017-05-04 00:50:37.000 124 21235.35 198.85 42928.47 47894.11 2017-05-04 00:50:38.000 124 21235.33 198.86 42928.46 47894.11 2017-05-04 00:50:39.000 124 21235.36 198.83 42928.50 47894.11 2017-05-04 00:50:40.000 124 21235.40 198.79 42928.50 47894.09 2017-05-04 00:50:41.000 124 21235.42 198.78 42928.50 47894.11 2017-05-04 00:50:42.000 124 21235.41 198.79 42928.50 47894.11 2017-05-04 00:50:43.000 124 21235.39 198.81 42928.52 47894.12 2017-05-04 00:50:44.000 124 21235.36 198.84 42928.51 47894.11 2017-05-04 00:50:45.000 124 21235.36 198.83 42928.50 47894.09 2017-05-04 00:50:46.000 124 21235.36 198.80 42928.47 47894.10 2017-05-04 00:50:47.000 124 21235.36 198.80 42928.49 47894.08 2017-05-04 00:50:48.000 124 21235.36 198.80 42928.49 47894.10 2017-05-04 00:50:49.000 124 21235.34 198.78 42928.49 47894.09 2017-05-04 00:50:50.000 124 21235.33 198.76 42928.49 47894.08 2017-05-04 00:50:51.000 124 21235.32 198.78 42928.50 47894.11 2017-05-04 00:50:52.000 124 21235.36 198.77 42928.50 47894.09 2017-05-04 00:50:53.000 124 21235.34 198.79 42928.49 47894.07 2017-05-04 00:50:54.000 124 21235.28 198.83 42928.48 47894.08 2017-05-04 00:50:55.000 124 21235.27 198.83 42928.51 47894.07 2017-05-04 00:50:56.000 124 21235.25 198.82 42928.48 47894.04 2017-05-04 00:50:57.000 124 21235.19 198.85 42928.45 47894.07 2017-05-04 00:50:58.000 124 21235.17 198.87 42928.45 47893.99 2017-05-04 00:50:59.000 124 21235.12 198.85 42928.44 47893.97 2017-05-04 00:51:00.000 124 21235.11 198.84 42928.44 47893.93 2017-05-04 00:51:01.000 124 21235.06 198.86 42928.44 47893.94 2017-05-04 00:51:02.000 124 21235.03 198.85 42928.45 47893.93 2017-05-04 00:51:03.000 124 21235.05 198.83 42928.45 47893.94 2017-05-04 00:51:04.000 124 21235.03 198.81 42928.44 47893.93 2017-05-04 00:51:05.000 124 21235.02 198.80 42928.45 47893.92 2017-05-04 00:51:06.000 124 21235.00 198.82 42928.46 47893.94 2017-05-04 00:51:07.000 124 21235.02 198.77 42928.48 47893.97 2017-05-04 00:51:08.000 124 21235.05 198.77 42928.50 47893.94 2017-05-04 00:51:09.000 124 21235.07 198.77 42928.50 47893.95 2017-05-04 00:51:10.000 124 21235.07 198.79 42928.51 47893.98 2017-05-04 00:51:11.000 124 21235.04 198.78 42928.52 47893.96 2017-05-04 00:51:12.000 124 21235.06 198.80 42928.50 47893.97 2017-05-04 00:51:13.000 124 21235.07 198.78 42928.48 47893.96 2017-05-04 00:51:14.000 124 21235.09 198.76 42928.50 47893.94 2017-05-04 00:51:15.000 124 21235.11 198.77 42928.48 47894.00 2017-05-04 00:51:16.000 124 21235.10 198.78 42928.53 47893.99 2017-05-04 00:51:17.000 124 21235.09 198.77 42928.53 47893.99 2017-05-04 00:51:18.000 124 21235.11 198.75 42928.50 47894.01 2017-05-04 00:51:19.000 124 21235.13 198.72 42928.54 47894.01 2017-05-04 00:51:20.000 124 21235.13 198.72 42928.58 47894.04 2017-05-04 00:51:21.000 124 21235.15 198.72 42928.56 47894.05 2017-05-04 00:51:22.000 124 21235.15 198.71 42928.55 47894.05 2017-05-04 00:51:23.000 124 21235.15 198.69 42928.57 47894.06 2017-05-04 00:51:24.000 124 21235.15 198.73 42928.56 47894.08 2017-05-04 00:51:25.000 124 21235.15 198.74 42928.55 47894.05 2017-05-04 00:51:26.000 124 21235.17 198.71 42928.54 47894.07 2017-05-04 00:51:27.000 124 21235.19 198.73 42928.56 47894.07 2017-05-04 00:51:28.000 124 21235.18 198.70 42928.58 47894.07 2017-05-04 00:51:29.000 124 21235.18 198.70 42928.60 47894.08 2017-05-04 00:51:30.000 124 21235.17 198.74 42928.56 47894.09 2017-05-04 00:51:31.000 124 21235.16 198.71 42928.58 47894.10 2017-05-04 00:51:32.000 124 21235.19 198.71 42928.59 47894.11 2017-05-04 00:51:33.000 124 21235.20 198.70 42928.57 47894.11 2017-05-04 00:51:34.000 124 21235.19 198.68 42928.59 47894.08 2017-05-04 00:51:35.000 124 21235.22 198.68 42928.58 47894.11 2017-05-04 00:51:36.000 124 21235.18 198.68 42928.61 47894.10 2017-05-04 00:51:37.000 124 21235.16 198.67 42928.62 47894.11 2017-05-04 00:51:38.000 124 21235.18 198.65 42928.64 47894.13 2017-05-04 00:51:39.000 124 21235.25 198.63 42928.61 47894.13 2017-05-04 00:51:40.000 124 21235.27 198.63 42928.59 47894.16 2017-05-04 00:51:41.000 124 21235.28 198.62 42928.62 47894.17 2017-05-04 00:51:42.000 124 21235.29 198.61 42928.64 47894.19 2017-05-04 00:51:43.000 124 21235.29 198.63 42928.58 47894.18 2017-05-04 00:51:44.000 124 21235.27 198.65 42928.61 47894.18 2017-05-04 00:51:45.000 124 21235.29 198.64 42928.60 47894.19 2017-05-04 00:51:46.000 124 21235.31 198.64 42928.60 47894.16 2017-05-04 00:51:47.000 124 21235.29 198.66 42928.62 47894.15 2017-05-04 00:51:48.000 124 21235.27 198.68 42928.58 47894.15 2017-05-04 00:51:49.000 124 21235.29 198.66 42928.62 47894.11 2017-05-04 00:51:50.000 124 21235.25 198.68 42928.56 47894.12 2017-05-04 00:51:51.000 124 21235.27 198.67 42928.55 47894.13 2017-05-04 00:51:52.000 124 21235.27 198.66 42928.59 47894.11 2017-05-04 00:51:53.000 124 21235.27 198.65 42928.55 47894.11 2017-05-04 00:51:54.000 124 21235.26 198.67 42928.54 47894.11 2017-05-04 00:51:55.000 124 21235.27 198.64 42928.54 47894.11 2017-05-04 00:51:56.000 124 21235.31 198.62 42928.55 47894.09 2017-05-04 00:51:57.000 124 21235.35 198.60 42928.60 47894.15 2017-05-04 00:51:58.000 124 21235.37 198.58 42928.62 47894.13 2017-05-04 00:51:59.000 124 21235.39 198.57 42928.59 47894.17 2017-05-04 00:52:00.000 124 21235.43 198.57 42928.62 47894.19 2017-05-04 00:52:01.000 124 21235.42 198.59 42928.60 47894.22 2017-05-04 00:52:02.000 124 21235.43 198.57 42928.58 47894.20 2017-05-04 00:52:03.000 124 21235.46 198.53 42928.61 47894.23 2017-05-04 00:52:04.000 124 21235.44 198.54 42928.61 47894.20 2017-05-04 00:52:05.000 124 21235.41 198.57 42928.61 47894.23 2017-05-04 00:52:06.000 124 21235.40 198.58 42928.62 47894.21 2017-05-04 00:52:07.000 124 21235.37 198.60 42928.61 47894.23 2017-05-04 00:52:08.000 124 21235.35 198.62 42928.57 47894.15 2017-05-04 00:52:09.000 124 21235.32 198.63 42928.58 47894.15 2017-05-04 00:52:10.000 124 21235.33 198.62 42928.56 47894.13 2017-05-04 00:52:11.000 124 21235.34 198.56 42928.54 47894.14 2017-05-04 00:52:12.000 124 21235.37 198.57 42928.58 47894.16 2017-05-04 00:52:13.000 124 21235.38 198.59 42928.58 47894.17 2017-05-04 00:52:14.000 124 21235.39 198.60 42928.52 47894.15 2017-05-04 00:52:15.000 124 21235.37 198.60 42928.51 47894.16 2017-05-04 00:52:16.000 124 21235.35 198.63 42928.53 47894.12 2017-05-04 00:52:17.000 124 21235.36 198.62 42928.54 47894.14 2017-05-04 00:52:18.000 124 21235.38 198.62 42928.52 47894.13 2017-05-04 00:52:19.000 124 21235.37 198.64 42928.47 47894.12 2017-05-04 00:52:20.000 124 21235.38 198.62 42928.48 47894.09 2017-05-04 00:52:21.000 124 21235.34 198.63 42928.45 47894.10 2017-05-04 00:52:22.000 124 21235.36 198.62 42928.45 47894.11 2017-05-04 00:52:23.000 124 21235.36 198.62 42928.44 47894.07 2017-05-04 00:52:24.000 124 21235.35 198.62 42928.48 47894.06 2017-05-04 00:52:25.000 124 21235.36 198.63 42928.46 47894.07 2017-05-04 00:52:26.000 124 21235.37 198.62 42928.45 47894.04 2017-05-04 00:52:27.000 124 21235.36 198.62 42928.44 47894.04 2017-05-04 00:52:28.000 124 21235.38 198.62 42928.41 47894.03 2017-05-04 00:52:29.000 124 21235.37 198.62 42928.40 47894.05 2017-05-04 00:52:30.000 124 21235.36 198.63 42928.42 47894.04 2017-05-04 00:52:31.000 124 21235.32 198.67 42928.37 47894.03 2017-05-04 00:52:32.000 124 21235.33 198.68 42928.37 47893.99 2017-05-04 00:52:33.000 124 21235.30 198.68 42928.32 47893.98 2017-05-04 00:52:34.000 124 21235.29 198.70 42928.33 47893.96 2017-05-04 00:52:35.000 124 21235.32 198.74 42928.33 47893.93 2017-05-04 00:52:36.000 124 21235.30 198.71 42928.33 47893.91 2017-05-04 00:52:37.000 124 21235.29 198.72 42928.31 47893.91 2017-05-04 00:52:38.000 124 21235.31 198.70 42928.31 47893.88 2017-05-04 00:52:39.000 124 21235.29 198.69 42928.31 47893.92 2017-05-04 00:52:40.000 124 21235.29 198.72 42928.29 47893.89 2017-05-04 00:52:41.000 124 21235.29 198.69 42928.30 47893.91 2017-05-04 00:52:42.000 124 21235.29 198.70 42928.32 47893.87 2017-05-04 00:52:43.000 124 21235.29 198.70 42928.29 47893.88 2017-05-04 00:52:44.000 124 21235.27 198.71 42928.31 47893.90 2017-05-04 00:52:45.000 124 21235.31 198.70 42928.29 47893.90 2017-05-04 00:52:46.000 124 21235.34 198.69 42928.30 47893.88 2017-05-04 00:52:47.000 124 21235.33 198.70 42928.31 47893.93 2017-05-04 00:52:48.000 124 21235.33 198.68 42928.31 47893.91 2017-05-04 00:52:49.000 124 21235.34 198.66 42928.31 47893.92 2017-05-04 00:52:50.000 124 21235.37 198.66 42928.28 47893.91 2017-05-04 00:52:51.000 124 21235.35 198.66 42928.31 47893.95 2017-05-04 00:52:52.000 124 21235.35 198.68 42928.31 47893.91 2017-05-04 00:52:53.000 124 21235.38 198.66 42928.31 47893.93 2017-05-04 00:52:54.000 124 21235.38 198.67 42928.31 47893.94 2017-05-04 00:52:55.000 124 21235.42 198.66 42928.32 47893.95 2017-05-04 00:52:56.000 124 21235.42 198.67 42928.32 47893.94 2017-05-04 00:52:57.000 124 21235.42 198.66 42928.30 47893.94 2017-05-04 00:52:58.000 124 21235.41 198.66 42928.28 47893.95 2017-05-04 00:52:59.000 124 21235.42 198.64 42928.31 47893.97 2017-05-04 00:53:00.000 124 21235.41 198.63 42928.32 47893.96 2017-05-04 00:53:01.000 124 21235.46 198.59 42928.34 47893.99 2017-05-04 00:53:02.000 124 21235.46 198.59 42928.34 47893.98 2017-05-04 00:53:03.000 124 21235.47 198.60 42928.33 47894.02 2017-05-04 00:53:04.000 124 21235.48 198.59 42928.34 47894.00 2017-05-04 00:53:05.000 124 21235.46 198.60 42928.32 47894.02 2017-05-04 00:53:06.000 124 21235.48 198.60 42928.29 47894.02 2017-05-04 00:53:07.000 124 21235.48 198.57 42928.35 47894.04 2017-05-04 00:53:08.000 124 21235.52 198.56 42928.37 47894.03 2017-05-04 00:53:09.000 124 21235.51 198.57 42928.36 47894.06 2017-05-04 00:53:10.000 124 21235.54 198.56 42928.37 47894.06 2017-05-04 00:53:11.000 124 21235.54 198.55 42928.35 47894.09 2017-05-04 00:53:12.000 124 21235.55 198.53 42928.37 47894.09 2017-05-04 00:53:13.000 124 21235.54 198.54 42928.39 47894.08 2017-05-04 00:53:14.000 124 21235.56 198.54 42928.39 47894.11 2017-05-04 00:53:15.000 124 21235.55 198.56 42928.40 47894.10 2017-05-04 00:53:16.000 124 21235.53 198.57 42928.35 47894.07 2017-05-04 00:53:17.000 124 21235.55 198.55 42928.41 47894.08 2017-05-04 00:53:18.000 124 21235.55 198.56 42928.43 47894.09 2017-05-04 00:53:19.000 124 21235.58 198.54 42928.45 47894.09 2017-05-04 00:53:20.000 124 21235.61 198.51 42928.46 47894.11 2017-05-04 00:53:21.000 124 21235.59 198.51 42928.46 47894.12 2017-05-04 00:53:22.000 124 21235.63 198.51 42928.45 47894.12 2017-05-04 00:53:23.000 124 21235.66 198.48 42928.46 47894.16 2017-05-04 00:53:24.000 124 21235.71 198.44 42928.47 47894.17 2017-05-04 00:53:25.000 124 21235.75 198.41 42928.50 47894.25 2017-05-04 00:53:26.000 124 21235.77 198.35 42928.55 47894.27 2017-05-04 00:53:27.000 124 21235.81 198.35 42928.56 47894.31 2017-05-04 00:53:28.000 124 21235.84 198.36 42928.59 47894.37 2017-05-04 00:53:29.000 124 21235.86 198.40 42928.61 47894.37 2017-05-04 00:53:30.000 124 21235.89 198.40 42928.55 47894.39 2017-05-04 00:53:31.000 124 21235.92 198.41 42928.52 47894.39 2017-05-04 00:53:32.000 124 21235.95 198.38 42928.56 47894.39 2017-05-04 00:53:33.000 124 21235.94 198.42 42928.58 47894.42 2017-05-04 00:53:34.000 124 21235.97 198.40 42928.56 47894.42 2017-05-04 00:53:35.000 124 21236.01 198.39 42928.55 47894.42 2017-05-04 00:53:36.000 124 21236.00 198.40 42928.55 47894.41 2017-05-04 00:53:37.000 124 21236.00 198.38 42928.55 47894.41 2017-05-04 00:53:38.000 124 21236.03 198.38 42928.56 47894.40 2017-05-04 00:53:39.000 124 21236.02 198.40 42928.58 47894.45 2017-05-04 00:53:40.000 124 21235.99 198.39 42928.60 47894.43 2017-05-04 00:53:41.000 124 21236.01 198.39 42928.60 47894.45 2017-05-04 00:53:42.000 124 21236.05 198.38 42928.59 47894.45 2017-05-04 00:53:43.000 124 21236.04 198.40 42928.58 47894.48 2017-05-04 00:53:44.000 124 21236.03 198.37 42928.57 47894.45 2017-05-04 00:53:45.000 124 21236.03 198.37 42928.59 47894.45 2017-05-04 00:53:46.000 124 21236.02 198.35 42928.61 47894.48 2017-05-04 00:53:47.000 124 21236.03 198.35 42928.58 47894.49 2017-05-04 00:53:48.000 124 21236.01 198.35 42928.58 47894.48 2017-05-04 00:53:49.000 124 21236.01 198.33 42928.60 47894.46 2017-05-04 00:53:50.000 124 21236.00 198.34 42928.63 47894.48 2017-05-04 00:53:51.000 124 21236.01 198.33 42928.63 47894.48 2017-05-04 00:53:52.000 124 21236.04 198.35 42928.62 47894.48 2017-05-04 00:53:53.000 124 21236.05 198.37 42928.64 47894.48 2017-05-04 00:53:54.000 124 21236.04 198.39 42928.62 47894.49 2017-05-04 00:53:55.000 124 21236.05 198.40 42928.60 47894.46 2017-05-04 00:53:56.000 124 21236.05 198.41 42928.60 47894.49 2017-05-04 00:53:57.000 124 21236.06 198.39 42928.61 47894.51 2017-05-04 00:53:58.000 124 21236.09 198.40 42928.63 47894.48 2017-05-04 00:53:59.000 124 21236.09 198.40 42928.65 47894.49 2017-05-04 00:54:00.000 124 21236.06 198.42 42928.64 47894.50 2017-05-04 00:54:01.000 124 21236.06 198.42 42928.61 47894.50 2017-05-04 00:54:02.000 124 21236.04 198.40 42928.60 47894.47 2017-05-04 00:54:03.000 124 21236.02 198.39 42928.63 47894.46 2017-05-04 00:54:04.000 124 21236.04 198.37 42928.62 47894.48 2017-05-04 00:54:05.000 124 21236.04 198.37 42928.61 47894.52 2017-05-04 00:54:06.000 124 21236.05 198.36 42928.62 47894.50 2017-05-04 00:54:07.000 124 21236.05 198.36 42928.61 47894.49 2017-05-04 00:54:08.000 124 21236.01 198.41 42928.60 47894.45 2017-05-04 00:54:09.000 124 21236.01 198.40 42928.63 47894.53 2017-05-04 00:54:10.000 124 21236.02 198.41 42928.61 47894.50 2017-05-04 00:54:11.000 124 21236.04 198.38 42928.59 47894.49 2017-05-04 00:54:12.000 124 21236.05 198.38 42928.61 47894.48 2017-05-04 00:54:13.000 124 21236.04 198.39 42928.61 47894.50 2017-05-04 00:54:14.000 124 21236.09 198.37 42928.61 47894.51 2017-05-04 00:54:15.000 124 21236.06 198.40 42928.59 47894.50 2017-05-04 00:54:16.000 124 21236.02 198.42 42928.55 47894.50 2017-05-04 00:54:17.000 124 21236.02 198.42 42928.55 47894.44 2017-05-04 00:54:18.000 124 21236.01 198.41 42928.59 47894.43 2017-05-04 00:54:19.000 124 21236.03 198.43 42928.56 47894.43 2017-05-04 00:54:20.000 124 21236.04 198.45 42928.51 47894.43 2017-05-04 00:54:21.000 124 21236.08 198.46 42928.49 47894.43 2017-05-04 00:54:22.000 124 21236.09 198.47 42928.50 47894.43 2017-05-04 00:54:23.000 124 21236.05 198.48 42928.51 47894.44 2017-05-04 00:54:24.000 124 21236.09 198.47 42928.53 47894.43 2017-05-04 00:54:25.000 124 21236.09 198.49 42928.53 47894.43 2017-05-04 00:54:26.000 124 21236.09 198.49 42928.49 47894.45 2017-05-04 00:54:27.000 124 21236.10 198.48 42928.50 47894.42 2017-05-04 00:54:28.000 124 21236.08 198.47 42928.50 47894.44 2017-05-04 00:54:29.000 124 21236.08 198.46 42928.52 47894.45 2017-05-04 00:54:30.000 124 21236.07 198.46 42928.54 47894.43 2017-05-04 00:54:31.000 124 21236.11 198.46 42928.54 47894.45 2017-05-04 00:54:32.000 124 21236.12 198.45 42928.55 47894.48 2017-05-04 00:54:33.000 124 21236.10 198.47 42928.55 47894.48 2017-05-04 00:54:34.000 124 21236.10 198.46 42928.54 47894.48 2017-05-04 00:54:35.000 124 21236.08 198.48 42928.54 47894.47 2017-05-04 00:54:36.000 124 21236.08 198.54 42928.51 47894.45 2017-05-04 00:54:37.000 124 21236.10 198.58 42928.48 47894.48 2017-05-04 00:54:38.000 124 21236.14 198.61 42928.47 47894.41 2017-05-04 00:54:39.000 124 21236.15 198.62 42928.48 47894.43 2017-05-04 00:54:40.000 124 21236.16 198.65 42928.44 47894.41 2017-05-04 00:54:41.000 124 21236.15 198.71 42928.37 47894.39 2017-05-04 00:54:42.000 124 21236.10 198.76 42928.35 47894.35 2017-05-04 00:54:43.000 124 21236.08 198.77 42928.31 47894.29 2017-05-04 00:54:44.000 124 21236.09 198.80 42928.25 47894.25 2017-05-04 00:54:45.000 124 21236.07 198.78 42928.25 47894.21 2017-05-04 00:54:46.000 124 21236.07 198.78 42928.22 47894.17 2017-05-04 00:54:47.000 124 21236.06 198.81 42928.21 47894.17 2017-05-04 00:54:48.000 124 21236.06 198.82 42928.18 47894.12 2017-05-04 00:54:49.000 124 21236.07 198.80 42928.16 47894.14 2017-05-04 00:54:50.000 124 21236.11 198.77 42928.12 47894.09 2017-05-04 00:54:51.000 124 21236.10 198.77 42928.12 47894.09 2017-05-04 00:54:52.000 124 21236.11 198.78 42928.12 47894.08 2017-05-04 00:54:53.000 124 21236.11 198.77 42928.11 47894.10 2017-05-04 00:54:54.000 124 21236.07 198.78 42928.09 47894.08 2017-05-04 00:54:55.000 124 21236.08 198.78 42928.08 47894.09 2017-05-04 00:54:56.000 124 21236.08 198.80 42928.09 47894.09 2017-05-04 00:54:57.000 124 21236.07 198.82 42928.10 47894.06 2017-05-04 00:54:58.000 124 21236.08 198.84 42928.06 47894.06 2017-05-04 00:54:59.000 124 21236.09 198.82 42928.06 47894.05 2017-05-04 00:55:00.000 124 21236.09 198.84 42928.09 47894.02 2017-05-04 00:55:01.000 124 21236.11 198.85 42928.06 47894.02 2017-05-04 00:55:02.000 124 21236.07 198.84 42928.07 47894.02 2017-05-04 00:55:03.000 124 21236.08 198.82 42928.08 47894.01 2017-05-04 00:55:04.000 124 21236.07 198.82 42928.07 47894.03 2017-05-04 00:55:05.000 124 21236.06 198.82 42928.04 47894.01 2017-05-04 00:55:06.000 124 21236.03 198.81 42928.05 47894.00 2017-05-04 00:55:07.000 124 21236.01 198.78 42928.07 47894.00 2017-05-04 00:55:08.000 124 21235.95 198.74 42928.09 47894.03 2017-05-04 00:55:09.000 124 21235.93 198.75 42928.13 47894.05 2017-05-04 00:55:10.000 124 21235.91 198.72 42928.13 47894.02 2017-05-04 00:55:11.000 124 21235.94 198.68 42928.17 47894.02 2017-05-04 00:55:12.000 124 21235.90 198.68 42928.20 47894.03 2017-05-04 00:55:13.000 124 21235.88 198.68 42928.16 47894.04 2017-05-04 00:55:14.000 124 21235.88 198.70 42928.14 47894.03 2017-05-04 00:55:15.000 124 21235.87 198.67 42928.14 47894.03 2017-05-04 00:55:16.000 124 21235.88 198.67 42928.16 47894.01 2017-05-04 00:55:17.000 124 21235.87 198.70 42928.15 47894.02 2017-05-04 00:55:18.000 124 21235.88 198.69 42928.13 47894.01 2017-05-04 00:55:19.000 124 21235.90 198.67 42928.15 47894.00 2017-05-04 00:55:20.000 124 21235.92 198.70 42928.16 47894.01 2017-05-04 00:55:21.000 124 21235.89 198.68 42928.15 47894.02 2017-05-04 00:55:22.000 124 21235.91 198.67 42928.16 47894.00 2017-05-04 00:55:23.000 124 21235.91 198.66 42928.17 47893.99 2017-05-04 00:55:24.000 124 21235.93 198.66 42928.16 47894.01 2017-05-04 00:55:25.000 124 21235.92 198.66 42928.13 47894.02 2017-05-04 00:55:26.000 124 21235.89 198.65 42928.13 47894.00 2017-05-04 00:55:27.000 124 21235.91 198.63 42928.17 47894.03 2017-05-04 00:55:28.000 124 21235.92 198.63 42928.18 47894.03 2017-05-04 00:55:29.000 124 21235.92 198.60 42928.16 47894.01 2017-05-04 00:55:30.000 124 21235.90 198.61 42928.17 47894.00 2017-05-04 00:55:31.000 124 21235.90 198.62 42928.15 47894.00 2017-05-04 00:55:32.000 124 21235.88 198.64 42928.15 47893.98 2017-05-04 00:55:33.000 124 21235.85 198.65 42928.15 47893.99 2017-05-04 00:55:34.000 124 21235.86 198.66 42928.13 47893.96 2017-05-04 00:55:35.000 124 21235.85 198.65 42928.14 47893.97 2017-05-04 00:55:36.000 124 21235.84 198.65 42928.14 47893.95 2017-05-04 00:55:37.000 124 21235.84 198.65 42928.15 47893.97 2017-05-04 00:55:38.000 124 21235.83 198.65 42928.17 47893.99 2017-05-04 00:55:39.000 124 21235.83 198.67 42928.15 47893.95 2017-05-04 00:55:40.000 124 21235.81 198.67 42928.16 47893.94 2017-05-04 00:55:41.000 124 21235.84 198.66 42928.15 47893.99 2017-05-04 00:55:42.000 124 21235.81 198.66 42928.13 47893.95 2017-05-04 00:55:43.000 124 21235.83 198.65 42928.12 47893.97 2017-05-04 00:55:44.000 124 21235.82 198.64 42928.14 47893.93 2017-05-04 00:55:45.000 124 21235.79 198.64 42928.12 47893.95 2017-05-04 00:55:46.000 124 21235.80 198.66 42928.11 47893.93 2017-05-04 00:55:47.000 124 21235.79 198.68 42928.11 47893.93 2017-05-04 00:55:48.000 124 21235.79 198.69 42928.10 47893.92 2017-05-04 00:55:49.000 124 21235.78 198.69 42928.11 47893.94 2017-05-04 00:55:50.000 124 21235.79 198.71 42928.10 47893.93 2017-05-04 00:55:51.000 124 21235.81 198.72 42928.08 47893.93 2017-05-04 00:55:52.000 124 21235.78 198.71 42928.07 47893.93 2017-05-04 00:55:53.000 124 21235.76 198.73 42928.09 47893.90 2017-05-04 00:55:54.000 124 21235.76 198.74 42928.10 47893.91 2017-05-04 00:55:55.000 124 21235.76 198.70 42928.13 47893.91 2017-05-04 00:55:56.000 124 21235.78 198.69 42928.10 47893.92 2017-05-04 00:55:57.000 124 21235.77 198.68 42928.08 47893.92 2017-05-04 00:55:58.000 124 21235.77 198.67 42928.07 47893.92 2017-05-04 00:55:59.000 124 21235.78 198.67 42928.09 47893.94 2017-05-04 00:56:00.000 124 21235.77 198.68 42928.11 47893.95 2017-05-04 00:56:01.000 124 21235.77 198.69 42928.12 47893.93 2017-05-04 00:56:02.000 124 21235.77 198.70 42928.11 47893.95 2017-05-04 00:56:03.000 124 21235.82 198.70 42928.11 47893.93 2017-05-04 00:56:04.000 124 21235.84 198.68 42928.11 47893.93 2017-05-04 00:56:05.000 124 21235.79 198.69 42928.11 47893.93 2017-05-04 00:56:06.000 124 21235.77 198.69 42928.12 47893.91 2017-05-04 00:56:07.000 124 21235.77 198.69 42928.15 47893.93 2017-05-04 00:56:08.000 124 21235.76 198.70 42928.14 47893.92 2017-05-04 00:56:09.000 124 21235.77 198.71 42928.15 47893.96 2017-05-04 00:56:10.000 124 21235.79 198.71 42928.14 47893.96 2017-05-04 00:56:11.000 124 21235.79 198.69 42928.16 47893.95 2017-05-04 00:56:12.000 124 21235.78 198.70 42928.15 47893.96 2017-05-04 00:56:13.000 124 21235.78 198.72 42928.12 47893.97 2017-05-04 00:56:14.000 124 21235.78 198.71 42928.15 47893.93 2017-05-04 00:56:15.000 124 21235.82 198.68 42928.14 47894.00 2017-05-04 00:56:16.000 124 21235.82 198.66 42928.16 47893.97 2017-05-04 00:56:17.000 124 21235.82 198.66 42928.18 47894.01 2017-05-04 00:56:18.000 124 21235.82 198.62 42928.21 47894.00 2017-05-04 00:56:19.000 124 21235.80 198.64 42928.17 47894.04 2017-05-04 00:56:20.000 124 21235.83 198.60 42928.19 47894.02 2017-05-04 00:56:21.000 124 21235.81 198.60 42928.22 47894.06 2017-05-04 00:56:22.000 124 21235.81 198.60 42928.24 47894.04 2017-05-04 00:56:23.000 124 21235.78 198.59 42928.25 47894.03 2017-05-04 00:56:24.000 124 21235.78 198.59 42928.26 47894.05 2017-05-04 00:56:25.000 124 21235.79 198.60 42928.25 47894.06 2017-05-04 00:56:26.000 124 21235.79 198.60 42928.23 47894.04 2017-05-04 00:56:27.000 124 21235.81 198.60 42928.24 47894.06 2017-05-04 00:56:28.000 124 21235.84 198.59 42928.26 47894.06 2017-05-04 00:56:29.000 124 21235.81 198.58 42928.23 47894.07 2017-05-04 00:56:30.000 124 21235.82 198.56 42928.26 47894.04 2017-05-04 00:56:31.000 124 21235.82 198.57 42928.30 47894.11 2017-05-04 00:56:32.000 124 21235.82 198.57 42928.26 47894.07 2017-05-04 00:56:33.000 124 21235.84 198.56 42928.26 47894.12 2017-05-04 00:56:34.000 124 21235.86 198.56 42928.28 47894.11 2017-05-04 00:56:35.000 124 21235.85 198.56 42928.30 47894.12 2017-05-04 00:56:36.000 124 21235.89 198.54 42928.31 47894.12 2017-05-04 00:56:37.000 124 21235.85 198.53 42928.31 47894.12 2017-05-04 00:56:38.000 124 21235.88 198.52 42928.30 47894.13 2017-05-04 00:56:39.000 124 21235.89 198.55 42928.31 47894.11 2017-05-04 00:56:40.000 124 21235.87 198.58 42928.31 47894.16 2017-05-04 00:56:41.000 124 21235.88 198.57 42928.28 47894.16 2017-05-04 00:56:42.000 124 21235.88 198.57 42928.30 47894.17 2017-05-04 00:56:43.000 124 21235.87 198.57 42928.32 47894.14 2017-05-04 00:56:44.000 124 21235.89 198.56 42928.34 47894.15 2017-05-04 00:56:45.000 124 21235.88 198.55 42928.34 47894.16 2017-05-04 00:56:46.000 124 21235.87 198.54 42928.31 47894.14 2017-05-04 00:56:47.000 124 21235.89 198.57 42928.31 47894.19 2017-05-04 00:56:48.000 124 21235.90 198.58 42928.32 47894.15 2017-05-04 00:56:49.000 124 21235.90 198.57 42928.27 47894.20 2017-05-04 00:56:50.000 124 21235.89 198.58 42928.31 47894.15 2017-05-04 00:56:51.000 124 21235.86 198.61 42928.33 47894.18 2017-05-04 00:56:52.000 124 21235.86 198.65 42928.30 47894.17 2017-05-04 00:56:53.000 124 21235.85 198.65 42928.29 47894.16 2017-05-04 00:56:54.000 124 21235.85 198.65 42928.26 47894.12 2017-05-04 00:56:55.000 124 21235.85 198.68 42928.30 47894.15 2017-05-04 00:56:56.000 124 21235.83 198.67 42928.28 47894.10 2017-05-04 00:56:57.000 124 21235.79 198.68 42928.26 47894.10 2017-05-04 00:56:58.000 124 21235.79 198.70 42928.26 47894.06 2017-05-04 00:56:59.000 124 21235.77 198.71 42928.28 47894.06 2017-05-04 00:57:00.000 124 21235.75 198.74 42928.23 47894.03 2017-05-04 00:57:01.000 124 21235.72 198.77 42928.22 47894.01 2017-05-04 00:57:02.000 124 21235.71 198.81 42928.15 47893.96 2017-05-04 00:57:03.000 124 21235.72 198.82 42928.15 47893.96 2017-05-04 00:57:04.000 124 21235.70 198.78 42928.10 47893.94 2017-05-04 00:57:05.000 124 21235.73 198.80 42928.08 47893.93 2017-05-04 00:57:06.000 124 21235.73 198.79 42928.09 47893.92 2017-05-04 00:57:07.000 124 21235.76 198.81 42928.09 47893.91 2017-05-04 00:57:08.000 124 21235.77 198.82 42928.08 47893.90 2017-05-04 00:57:09.000 124 21235.75 198.83 42928.09 47893.90 2017-05-04 00:57:10.000 124 21235.72 198.85 42928.05 47893.87 2017-05-04 00:57:11.000 124 21235.73 198.83 42928.06 47893.87 2017-05-04 00:57:12.000 124 21235.75 198.86 42928.07 47893.88 2017-05-04 00:57:13.000 124 21235.75 198.87 42928.04 47893.87 2017-05-04 00:57:14.000 124 21235.76 198.86 42928.07 47893.90 2017-05-04 00:57:15.000 124 21235.74 198.86 42928.08 47893.88 2017-05-04 00:57:16.000 124 21235.75 198.84 42928.05 47893.88 2017-05-04 00:57:17.000 124 21235.76 198.86 42928.05 47893.87 2017-05-04 00:57:18.000 124 21235.76 198.87 42928.03 47893.87 2017-05-04 00:57:19.000 124 21235.74 198.87 42928.07 47893.88 2017-05-04 00:57:20.000 124 21235.79 198.84 42928.04 47893.86 2017-05-04 00:57:21.000 124 21235.76 198.84 42928.05 47893.87 2017-05-04 00:57:22.000 124 21235.74 198.86 42928.05 47893.88 2017-05-04 00:57:23.000 124 21235.74 198.89 42928.04 47893.88 2017-05-04 00:57:24.000 124 21235.76 198.88 42928.02 47893.88 2017-05-04 00:57:25.000 124 21235.79 198.88 42928.02 47893.83 2017-05-04 00:57:26.000 124 21235.80 198.90 42928.03 47893.88 2017-05-04 00:57:27.000 124 21235.77 198.93 42928.02 47893.89 2017-05-04 00:57:28.000 124 21235.80 198.96 42928.02 47893.86 2017-05-04 00:57:29.000 124 21235.83 199.00 42927.97 47893.85 2017-05-04 00:57:30.000 124 21235.89 199.02 42927.97 47893.84 2017-05-04 00:57:31.000 124 21235.90 199.01 42927.94 47893.84 2017-05-04 00:57:32.000 124 21235.91 198.97 42927.94 47893.80 2017-05-04 00:57:33.000 124 21235.92 198.97 42927.93 47893.82 2017-05-04 00:57:34.000 124 21235.93 198.99 42927.94 47893.80 2017-05-04 00:57:35.000 124 21235.94 198.96 42927.92 47893.83 2017-05-04 00:57:36.000 124 21235.96 198.92 42927.95 47893.83 2017-05-04 00:57:37.000 124 21235.99 198.93 42927.96 47893.86 2017-05-04 00:57:38.000 124 21235.95 198.92 42927.98 47893.91 2017-05-04 00:57:39.000 124 21235.99 198.90 42928.00 47893.90 2017-05-04 00:57:40.000 124 21236.02 198.89 42928.01 47893.92 2017-05-04 00:57:41.000 124 21236.02 198.87 42928.02 47893.94 2017-05-04 00:57:42.000 124 21236.00 198.88 42928.02 47893.98 2017-05-04 00:57:43.000 124 21236.00 198.88 42928.02 47893.96 2017-05-04 00:57:44.000 124 21236.01 198.85 42928.06 47893.99 2017-05-04 00:57:45.000 124 21236.01 198.86 42928.08 47894.01 2017-05-04 00:57:46.000 124 21236.01 198.85 42928.11 47894.01 2017-05-04 00:57:47.000 124 21236.01 198.82 42928.10 47894.02 2017-05-04 00:57:48.000 124 21235.98 198.83 42928.12 47894.03 2017-05-04 00:57:49.000 124 21236.03 198.80 42928.14 47894.05 2017-05-04 00:57:50.000 124 21236.01 198.78 42928.12 47894.04 2017-05-04 00:57:51.000 124 21236.03 198.80 42928.12 47894.05 2017-05-04 00:57:52.000 124 21236.02 198.80 42928.15 47894.05 2017-05-04 00:57:53.000 124 21236.02 198.76 42928.15 47894.06 2017-05-04 00:57:54.000 124 21235.99 198.76 42928.17 47894.08 2017-05-04 00:57:55.000 124 21235.97 198.76 42928.18 47894.06 2017-05-04 00:57:56.000 124 21235.97 198.79 42928.18 47894.06 2017-05-04 00:57:57.000 124 21236.01 198.75 42928.18 47894.10 2017-05-04 00:57:58.000 124 21236.01 198.71 42928.20 47894.06 2017-05-04 00:57:59.000 124 21236.00 198.74 42928.21 47894.08 2017-05-04 00:58:00.000 124 21236.00 198.71 42928.19 47894.08 2017-05-04 00:58:01.000 124 21236.02 198.67 42928.25 47894.11 2017-05-04 00:58:02.000 124 21236.05 198.65 42928.26 47894.11 2017-05-04 00:58:03.000 124 21236.10 198.60 42928.32 47894.16 2017-05-04 00:58:04.000 124 21236.14 198.54 42928.32 47894.20 2017-05-04 00:58:05.000 124 21236.13 198.54 42928.37 47894.24 2017-05-04 00:58:06.000 124 21236.16 198.54 42928.40 47894.25 2017-05-04 00:58:07.000 124 21236.14 198.53 42928.45 47894.32 2017-05-04 00:58:08.000 124 21236.13 198.52 42928.45 47894.31 2017-05-04 00:58:09.000 124 21236.15 198.57 42928.43 47894.34 2017-05-04 00:58:10.000 124 21236.17 198.58 42928.43 47894.32 2017-05-04 00:58:11.000 124 21236.18 198.61 42928.45 47894.35 2017-05-04 00:58:12.000 124 21236.23 198.61 42928.43 47894.33 2017-05-04 00:58:13.000 124 21236.26 198.62 42928.40 47894.36 2017-05-04 00:58:14.000 124 21236.29 198.63 42928.40 47894.38 2017-05-04 00:58:15.000 124 21236.25 198.60 42928.39 47894.38 2017-05-04 00:58:16.000 124 21236.31 198.59 42928.37 47894.37 2017-05-04 00:58:17.000 124 21236.29 198.62 42928.38 47894.40 2017-05-04 00:58:18.000 124 21236.29 198.61 42928.42 47894.42 2017-05-04 00:58:19.000 124 21236.31 198.61 42928.41 47894.41 2017-05-04 00:58:20.000 124 21236.31 198.63 42928.39 47894.43 2017-05-04 00:58:21.000 124 21236.32 198.63 42928.41 47894.45 2017-05-04 00:58:22.000 124 21236.32 198.61 42928.44 47894.44 2017-05-04 00:58:23.000 124 21236.33 198.54 42928.42 47894.46 2017-05-04 00:58:24.000 124 21236.34 198.50 42928.45 47894.47 2017-05-04 00:58:25.000 124 21236.33 198.49 42928.44 47894.50 2017-05-04 00:58:26.000 124 21236.35 198.49 42928.49 47894.50 2017-05-04 00:58:27.000 124 21236.34 198.53 42928.53 47894.51 2017-05-04 00:58:28.000 124 21236.34 198.52 42928.53 47894.54 2017-05-04 00:58:29.000 124 21236.33 198.51 42928.53 47894.55 2017-05-04 00:58:30.000 124 21236.33 198.52 42928.53 47894.51 2017-05-04 00:58:31.000 124 21236.32 198.53 42928.53 47894.55 2017-05-04 00:58:32.000 124 21236.35 198.51 42928.53 47894.55 2017-05-04 00:58:33.000 124 21236.36 198.52 42928.54 47894.57 2017-05-04 00:58:34.000 124 21236.38 198.54 42928.55 47894.56 2017-05-04 00:58:35.000 124 21236.37 198.55 42928.53 47894.57 2017-05-04 00:58:36.000 124 21236.37 198.57 42928.51 47894.55 2017-05-04 00:58:37.000 124 21236.38 198.57 42928.50 47894.56 2017-05-04 00:58:38.000 124 21236.36 198.57 42928.49 47894.52 2017-05-04 00:58:39.000 124 21236.35 198.60 42928.49 47894.54 2017-05-04 00:58:40.000 124 21236.34 198.60 42928.45 47894.49 2017-05-04 00:58:41.000 124 21236.34 198.58 42928.47 47894.47 2017-05-04 00:58:42.000 124 21236.33 198.55 42928.49 47894.49 2017-05-04 00:58:43.000 124 21236.28 198.54 42928.50 47894.46 2017-05-04 00:58:44.000 124 21236.27 198.56 42928.49 47894.48 2017-05-04 00:58:45.000 124 21236.26 198.56 42928.47 47894.47 2017-05-04 00:58:46.000 124 21236.27 198.53 42928.47 47894.43 2017-05-04 00:58:47.000 124 21236.30 198.51 42928.52 47894.45 2017-05-04 00:58:48.000 124 21236.30 198.47 42928.49 47894.47 2017-05-04 00:58:49.000 124 21236.31 198.43 42928.52 47894.51 2017-05-04 00:58:50.000 124 21236.32 198.38 42928.56 47894.49 2017-05-04 00:58:51.000 124 21236.32 198.37 42928.59 47894.55 2017-05-04 00:58:52.000 124 21236.30 198.38 42928.58 47894.56 2017-05-04 00:58:53.000 124 21236.30 198.41 42928.55 47894.58 2017-05-04 00:58:54.000 124 21236.32 198.41 42928.61 47894.56 2017-05-04 00:58:55.000 124 21236.32 198.38 42928.60 47894.57 2017-05-04 00:58:56.000 124 21236.32 198.39 42928.57 47894.56 2017-05-04 00:58:57.000 124 21236.32 198.37 42928.58 47894.56 2017-05-04 00:58:58.000 124 21236.30 198.35 42928.57 47894.57 2017-05-04 00:58:59.000 124 21236.30 198.33 42928.58 47894.59 2017-05-04 00:59:00.000 124 21236.32 198.30 42928.59 47894.59 2017-05-04 00:59:01.000 124 21236.34 198.29 42928.63 47894.62 2017-05-04 00:59:02.000 124 21236.33 198.30 42928.62 47894.60 2017-05-04 00:59:03.000 124 21236.31 198.28 42928.64 47894.62 2017-05-04 00:59:04.000 124 21236.31 198.25 42928.65 47894.61 2017-05-04 00:59:05.000 124 21236.33 198.24 42928.65 47894.63 2017-05-04 00:59:06.000 124 21236.29 198.24 42928.66 47894.63 2017-05-04 00:59:07.000 124 21236.25 198.25 42928.65 47894.64 2017-05-04 00:59:08.000 124 21236.28 198.29 42928.64 47894.63 2017-05-04 00:59:09.000 124 21236.24 198.31 42928.62 47894.58 2017-05-04 00:59:10.000 124 21236.20 198.32 42928.60 47894.57 2017-05-04 00:59:11.000 124 21236.18 198.34 42928.60 47894.55 2017-05-04 00:59:12.000 124 21236.13 198.36 42928.58 47894.51 2017-05-04 00:59:13.000 124 21236.13 198.33 42928.55 47894.51 2017-05-04 00:59:14.000 124 21236.13 198.35 42928.53 47894.46 2017-05-04 00:59:15.000 124 21236.11 198.32 42928.51 47894.44 2017-05-04 00:59:16.000 124 21236.09 198.33 42928.51 47894.43 2017-05-04 00:59:17.000 124 21236.09 198.35 42928.50 47894.43 2017-05-04 00:59:18.000 124 21236.10 198.35 42928.48 47894.39 2017-05-04 00:59:19.000 124 21236.11 198.35 42928.45 47894.37 2017-05-04 00:59:20.000 124 21236.11 198.36 42928.43 47894.34 2017-05-04 00:59:21.000 124 21236.10 198.36 42928.43 47894.34 2017-05-04 00:59:22.000 124 21236.07 198.35 42928.42 47894.30 2017-05-04 00:59:23.000 124 21236.06 198.32 42928.41 47894.28 2017-05-04 00:59:24.000 124 21236.08 198.32 42928.44 47894.30 2017-05-04 00:59:25.000 124 21236.09 198.28 42928.43 47894.29 2017-05-04 00:59:26.000 124 21236.06 198.29 42928.40 47894.30 2017-05-04 00:59:27.000 124 21236.05 198.31 42928.40 47894.30 2017-05-04 00:59:28.000 124 21236.07 198.30 42928.40 47894.28 2017-05-04 00:59:29.000 124 21236.06 198.29 42928.39 47894.30 2017-05-04 00:59:30.000 124 21236.06 198.27 42928.39 47894.26 2017-05-04 00:59:31.000 124 21236.06 198.21 42928.44 47894.29 2017-05-04 00:59:32.000 124 21236.08 198.22 42928.40 47894.28 2017-05-04 00:59:33.000 124 21236.06 198.22 42928.41 47894.30 2017-05-04 00:59:34.000 124 21236.08 198.19 42928.40 47894.30 2017-05-04 00:59:35.000 124 21236.09 198.19 42928.39 47894.31 2017-05-04 00:59:36.000 124 21236.11 198.20 42928.43 47894.32 2017-05-04 00:59:37.000 124 21236.09 198.21 42928.40 47894.28 2017-05-04 00:59:38.000 124 21236.09 198.24 42928.40 47894.30 2017-05-04 00:59:39.000 124 21236.09 198.24 42928.43 47894.27 2017-05-04 00:59:40.000 124 21236.04 198.24 42928.40 47894.26 2017-05-04 00:59:41.000 124 21236.10 198.19 42928.37 47894.25 2017-05-04 00:59:42.000 124 21236.07 198.20 42928.39 47894.28 2017-05-04 00:59:43.000 124 21236.08 198.20 42928.37 47894.27 2017-05-04 00:59:44.000 124 21236.06 198.19 42928.38 47894.28 2017-05-04 00:59:45.000 124 21236.03 198.22 42928.37 47894.29 2017-05-04 00:59:46.000 124 21236.03 198.21 42928.35 47894.27 2017-05-04 00:59:47.000 124 21236.02 198.23 42928.40 47894.26 2017-05-04 00:59:48.000 124 21236.02 198.26 42928.37 47894.24 2017-05-04 00:59:49.000 124 21236.00 198.28 42928.34 47894.21 2017-05-04 00:59:50.000 124 21235.99 198.23 42928.33 47894.22 2017-05-04 00:59:51.000 124 21235.97 198.24 42928.31 47894.21 2017-05-04 00:59:52.000 124 21235.95 198.26 42928.33 47894.19 2017-05-04 00:59:53.000 124 21235.94 198.21 42928.36 47894.16 2017-05-04 00:59:54.000 124 21235.93 198.19 42928.33 47894.16 2017-05-04 00:59:55.000 124 21235.91 198.19 42928.31 47894.20 2017-05-04 00:59:56.000 124 21235.89 198.21 42928.33 47894.15 2017-05-04 00:59:57.000 124 21235.90 198.20 42928.33 47894.17 2017-05-04 00:59:58.000 124 21235.89 198.23 42928.29 47894.14 2017-05-04 00:59:59.000 124 21235.87 198.23 42928.25 47894.13 2017-05-04 01:00:00.000 124 21235.84 198.27 42928.26 47894.13 2017-05-04 01:00:01.000 124 21235.83 198.29 42928.26 47894.10 2017-05-04 01:00:02.000 124 21235.79 198.33 42928.26 47894.06 2017-05-04 01:00:03.000 124 21235.79 198.34 42928.21 47894.02 2017-05-04 01:00:04.000 124 21235.80 198.35 42928.18 47893.99 2017-05-04 01:00:05.000 124 21235.80 198.35 42928.18 47893.99 2017-05-04 01:00:06.000 124 21235.79 198.35 42928.15 47893.94 2017-05-04 01:00:07.000 124 21235.76 198.38 42928.13 47893.96 2017-05-04 01:00:08.000 124 21235.77 198.38 42928.11 47893.91 2017-05-04 01:00:09.000 124 21235.77 198.33 42928.12 47893.92 2017-05-04 01:00:10.000 124 21235.74 198.35 42928.14 47893.92 2017-05-04 01:00:11.000 124 21235.73 198.35 42928.10 47893.93 2017-05-04 01:00:12.000 124 21235.73 198.36 42928.11 47893.90 2017-05-04 01:00:13.000 124 21235.73 198.36 42928.13 47893.91 2017-05-04 01:00:14.000 124 21235.74 198.33 42928.16 47893.92 2017-05-04 01:00:15.000 124 21235.73 198.31 42928.19 47893.94 2017-05-04 01:00:16.000 124 21235.76 198.30 42928.18 47893.92 2017-05-04 01:00:17.000 124 21235.75 198.29 42928.19 47893.96 2017-05-04 01:00:18.000 124 21235.73 198.29 42928.23 47893.97 2017-05-04 01:00:19.000 124 21235.74 198.29 42928.23 47893.99 2017-05-04 01:00:20.000 124 21235.73 198.30 42928.19 47893.97 2017-05-04 01:00:21.000 124 21235.72 198.31 42928.16 47893.97 2017-05-04 01:00:22.000 124 21235.70 198.35 42928.15 47893.97 2017-05-04 01:00:23.000 124 21235.69 198.35 42928.18 47893.98 2017-05-04 01:00:24.000 124 21235.71 198.32 42928.17 47893.96 2017-05-04 01:00:25.000 124 21235.72 198.31 42928.21 47893.97 2017-05-04 01:00:26.000 124 21235.73 198.33 42928.19 47893.97 2017-05-04 01:00:27.000 124 21235.71 198.34 42928.20 47893.98 2017-05-04 01:00:28.000 124 21235.71 198.31 42928.23 47893.99 2017-05-04 01:00:29.000 124 21235.72 198.32 42928.19 47893.98 2017-05-04 01:00:30.000 124 21235.72 198.31 42928.18 47893.98 2017-05-04 01:00:31.000 124 21235.72 198.30 42928.22 47894.00 2017-05-04 01:00:32.000 124 21235.75 198.28 42928.22 47893.99 2017-05-04 01:00:33.000 124 21235.76 198.27 42928.23 47893.99 2017-05-04 01:00:34.000 124 21235.77 198.28 42928.27 47894.05 2017-05-04 01:00:35.000 124 21235.77 198.30 42928.27 47894.06 2017-05-04 01:00:36.000 124 21235.80 198.31 42928.27 47894.05 2017-05-04 01:00:37.000 124 21235.75 198.32 42928.27 47894.04 2017-05-04 01:00:38.000 124 21235.78 198.30 42928.28 47894.05 2017-05-04 01:00:39.000 124 21235.79 198.27 42928.30 47894.07 2017-05-04 01:00:40.000 124 21235.79 198.25 42928.33 47894.06 2017-05-04 01:00:41.000 124 21235.80 198.24 42928.32 47894.08 2017-05-04 01:00:42.000 124 21235.78 198.24 42928.30 47894.06 2017-05-04 01:00:43.000 124 21235.78 198.25 42928.30 47894.10 2017-05-04 01:00:44.000 124 21235.78 198.27 42928.31 47894.08 2017-05-04 01:00:45.000 124 21235.76 198.26 42928.32 47894.07 2017-05-04 01:00:46.000 124 21235.75 198.24 42928.30 47894.10 2017-05-04 01:00:47.000 124 21235.75 198.23 42928.32 47894.06 2017-05-04 01:00:48.000 124 21235.74 198.27 42928.32 47894.08 2017-05-04 01:00:49.000 124 21235.72 198.24 42928.35 47894.09 2017-05-04 01:00:50.000 124 21235.72 198.22 42928.36 47894.08 2017-05-04 01:00:51.000 124 21235.74 198.23 42928.39 47894.10 2017-05-04 01:00:52.000 124 21235.72 198.24 42928.35 47894.12 2017-05-04 01:00:53.000 124 21235.71 198.25 42928.37 47894.08 2017-05-04 01:00:54.000 124 21235.72 198.22 42928.38 47894.09 2017-05-04 01:00:55.000 124 21235.72 198.22 42928.38 47894.10 2017-05-04 01:00:56.000 124 21235.72 198.19 42928.39 47894.12 2017-05-04 01:00:57.000 124 21235.72 198.19 42928.41 47894.13 2017-05-04 01:00:58.000 124 21235.72 198.22 42928.42 47894.11 2017-05-04 01:00:59.000 124 21235.71 198.20 42928.41 47894.17 2017-05-04 01:01:00.000 124 21235.71 198.22 42928.43 47894.14 2017-05-04 01:01:01.000 124 21235.70 198.23 42928.40 47894.14 2017-05-04 01:01:02.000 124 21235.70 198.23 42928.40 47894.13 2017-05-04 01:01:03.000 124 21235.69 198.18 42928.45 47894.13 2017-05-04 01:01:04.000 124 21235.72 198.17 42928.44 47894.16 2017-05-04 01:01:05.000 124 21235.74 198.16 42928.44 47894.19 2017-05-04 01:01:06.000 124 21235.76 198.18 42928.48 47894.19 2017-05-04 01:01:07.000 124 21235.76 198.21 42928.49 47894.21 2017-05-04 01:01:08.000 124 21235.74 198.22 42928.44 47894.19 2017-05-04 01:01:09.000 124 21235.77 198.26 42928.44 47894.20 2017-05-04 01:01:10.000 124 21235.77 198.26 42928.42 47894.18 2017-05-04 01:01:11.000 124 21235.75 198.23 42928.40 47894.19 2017-05-04 01:01:12.000 124 21235.76 198.23 42928.40 47894.17 2017-05-04 01:01:13.000 124 21235.76 198.21 42928.39 47894.18 2017-05-04 01:01:14.000 124 21235.77 198.22 42928.40 47894.18 2017-05-04 01:01:15.000 124 21235.75 198.22 42928.41 47894.18 2017-05-04 01:01:16.000 124 21235.75 198.21 42928.43 47894.17 2017-05-04 01:01:17.000 124 21235.74 198.24 42928.41 47894.16 2017-05-04 01:01:18.000 124 21235.71 198.28 42928.36 47894.17 2017-05-04 01:01:19.000 124 21235.74 198.29 42928.37 47894.12 2017-05-04 01:01:20.000 124 21235.71 198.29 42928.37 47894.13 2017-05-04 01:01:21.000 124 21235.71 198.30 42928.38 47894.10 2017-05-04 01:01:22.000 124 21235.71 198.31 42928.38 47894.11 2017-05-04 01:01:23.000 124 21235.74 198.32 42928.32 47894.08 2017-05-04 01:01:24.000 124 21235.71 198.36 42928.31 47894.08 2017-05-04 01:01:25.000 124 21235.70 198.38 42928.33 47894.10 2017-05-04 01:01:26.000 124 21235.69 198.40 42928.32 47894.06 2017-05-04 01:01:27.000 124 21235.69 198.43 42928.29 47894.03 2017-05-04 01:01:28.000 124 21235.65 198.42 42928.27 47894.02 2017-05-04 01:01:29.000 124 21235.66 198.42 42928.26 47894.00 2017-05-04 01:01:30.000 124 21235.66 198.40 42928.26 47893.96 2017-05-04 01:01:31.000 124 21235.65 198.39 42928.24 47893.98 2017-05-04 01:01:32.000 124 21235.66 198.35 42928.28 47893.99 2017-05-04 01:01:33.000 124 21235.67 198.37 42928.29 47893.99 2017-05-04 01:01:34.000 124 21235.64 198.37 42928.31 47894.01 2017-05-04 01:01:35.000 124 21235.64 198.39 42928.33 47894.01 2017-05-04 01:01:36.000 124 21235.66 198.42 42928.28 47893.99 2017-05-04 01:01:37.000 124 21235.65 198.42 42928.24 47894.01 2017-05-04 01:01:38.000 124 21235.64 198.42 42928.24 47893.99 2017-05-04 01:01:39.000 124 21235.68 198.42 42928.24 47894.00 2017-05-04 01:01:40.000 124 21235.72 198.43 42928.27 47894.00 2017-05-04 01:01:41.000 124 21235.70 198.43 42928.25 47894.02 2017-05-04 01:01:42.000 124 21235.69 198.45 42928.26 47894.02 2017-05-04 01:01:43.000 124 21235.69 198.46 42928.28 47894.04 2017-05-04 01:01:44.000 124 21235.68 198.49 42928.28 47894.06 2017-05-04 01:01:45.000 124 21235.68 198.49 42928.29 47894.02 2017-05-04 01:01:46.000 124 21235.65 198.52 42928.28 47894.01 2017-05-04 01:01:47.000 124 21235.67 198.51 42928.26 47894.00 2017-05-04 01:01:48.000 124 21235.69 198.49 42928.29 47893.97 2017-05-04 01:01:49.000 124 21235.69 198.48 42928.29 47894.00 2017-05-04 01:01:50.000 124 21235.69 198.48 42928.28 47894.01 2017-05-04 01:01:51.000 124 21235.68 198.50 42928.30 47894.06 2017-05-04 01:01:52.000 124 21235.68 198.50 42928.28 47894.04 2017-05-04 01:01:53.000 124 21235.65 198.54 42928.28 47894.01 2017-05-04 01:01:54.000 124 21235.61 198.62 42928.23 47893.99 2017-05-04 01:01:55.000 124 21235.61 198.63 42928.19 47893.96 2017-05-04 01:01:56.000 124 21235.60 198.63 42928.19 47893.92 2017-05-04 01:01:57.000 124 21235.56 198.65 42928.20 47893.89 2017-05-04 01:01:58.000 124 21235.53 198.65 42928.19 47893.89 2017-05-04 01:01:59.000 124 21235.51 198.66 42928.18 47893.89 2017-05-04 01:02:00.000 124 21235.53 198.66 42928.20 47893.86 2017-05-04 01:02:01.000 124 21235.54 198.65 42928.23 47893.87 2017-05-04 01:02:02.000 124 21235.51 198.64 42928.18 47893.86 2017-05-04 01:02:03.000 124 21235.52 198.65 42928.17 47893.89 2017-05-04 01:02:04.000 124 21235.59 198.61 42928.18 47893.89 2017-05-04 01:02:05.000 124 21235.62 198.60 42928.21 47893.90 2017-05-04 01:02:06.000 124 21235.63 198.62 42928.19 47893.94 2017-05-04 01:02:07.000 124 21235.60 198.62 42928.16 47893.94 2017-05-04 01:02:08.000 124 21235.62 198.60 42928.19 47893.95 2017-05-04 01:02:09.000 124 21235.61 198.62 42928.23 47893.97 2017-05-04 01:02:10.000 124 21235.63 198.59 42928.24 47893.97 2017-05-04 01:02:11.000 124 21235.65 198.57 42928.26 47894.01 2017-05-04 01:02:12.000 124 21235.63 198.62 42928.28 47894.00 2017-05-04 01:02:13.000 124 21235.59 198.67 42928.27 47894.00 2017-05-04 01:02:14.000 124 21235.57 198.73 42928.24 47893.96 2017-05-04 01:02:15.000 124 21235.53 198.75 42928.22 47893.95 2017-05-04 01:02:16.000 124 21235.49 198.78 42928.19 47893.92 2017-05-04 01:02:17.000 124 21235.49 198.79 42928.19 47893.88 2017-05-04 01:02:18.000 124 21235.50 198.79 42928.19 47893.86 2017-05-04 01:02:19.000 124 21235.52 198.78 42928.19 47893.87 2017-05-04 01:02:20.000 124 21235.49 198.78 42928.17 47893.87 2017-05-04 01:02:21.000 124 21235.45 198.77 42928.19 47893.85 2017-05-04 01:02:22.000 124 21235.48 198.78 42928.21 47893.84 2017-05-04 01:02:23.000 124 21235.53 198.72 42928.24 47893.88 2017-05-04 01:02:24.000 124 21235.56 198.67 42928.23 47893.87 2017-05-04 01:02:25.000 124 21235.56 198.67 42928.22 47893.93 2017-05-04 01:02:26.000 124 21235.58 198.66 42928.29 47893.95 2017-05-04 01:02:27.000 124 21235.58 198.65 42928.29 47894.00 2017-05-04 01:02:28.000 124 21235.57 198.66 42928.29 47893.99 2017-05-04 01:02:29.000 124 21235.57 198.67 42928.31 47894.00 2017-05-04 01:02:30.000 124 21235.57 198.68 42928.31 47894.00 2017-05-04 01:02:31.000 124 21235.58 198.69 42928.32 47893.98 2017-05-04 01:02:32.000 124 21235.56 198.71 42928.32 47894.03 2017-05-04 01:02:33.000 124 21235.55 198.71 42928.30 47894.01 2017-05-04 01:02:34.000 124 21235.57 198.71 42928.30 47894.03 2017-05-04 01:02:35.000 124 21235.56 198.72 42928.32 47893.96 2017-05-04 01:02:36.000 124 21235.55 198.74 42928.30 47894.01 2017-05-04 01:02:37.000 124 21235.52 198.75 42928.28 47893.99 2017-05-04 01:02:38.000 124 21235.56 198.72 42928.28 47893.98 2017-05-04 01:02:39.000 124 21235.56 198.69 42928.30 47894.00 2017-05-04 01:02:40.000 124 21235.55 198.68 42928.31 47893.98 2017-05-04 01:02:41.000 124 21235.56 198.66 42928.32 47893.99 2017-05-04 01:02:42.000 124 21235.58 198.67 42928.32 47894.01 2017-05-04 01:02:43.000 124 21235.61 198.66 42928.34 47894.05 2017-05-04 01:02:44.000 124 21235.63 198.64 42928.38 47894.07 2017-05-04 01:02:45.000 124 21235.69 198.65 42928.39 47894.10 2017-05-04 01:02:46.000 124 21235.69 198.66 42928.39 47894.12 2017-05-04 01:02:47.000 124 21235.70 198.66 42928.42 47894.18 2017-05-04 01:02:48.000 124 21235.72 198.67 42928.44 47894.19 2017-05-04 01:02:49.000 124 21235.74 198.65 42928.46 47894.23 2017-05-04 01:02:50.000 124 21235.70 198.66 42928.47 47894.22 2017-05-04 01:02:51.000 124 21235.73 198.66 42928.50 47894.25 2017-05-04 01:02:52.000 124 21235.73 198.68 42928.50 47894.20 2017-05-04 01:02:53.000 124 21235.73 198.68 42928.50 47894.22 2017-05-04 01:02:54.000 124 21235.71 198.66 42928.51 47894.23 2017-05-04 01:02:55.000 124 21235.71 198.65 42928.53 47894.23 2017-05-04 01:02:56.000 124 21235.70 198.66 42928.53 47894.23 2017-05-04 01:02:57.000 124 21235.69 198.65 42928.56 47894.24 2017-05-04 01:02:58.000 124 21235.70 198.64 42928.55 47894.23 2017-05-04 01:02:59.000 124 21235.73 198.64 42928.56 47894.24 2017-05-04 01:03:00.000 124 21235.76 198.61 42928.56 47894.30 2017-05-04 01:03:01.000 124 21235.75 198.63 42928.60 47894.31 2017-05-04 01:03:02.000 124 21235.80 198.63 42928.59 47894.35 2017-05-04 01:03:03.000 124 21235.83 198.65 42928.58 47894.33 2017-05-04 01:03:04.000 124 21235.86 198.63 42928.62 47894.38 2017-05-04 01:03:05.000 124 21235.84 198.65 42928.63 47894.39 2017-05-04 01:03:06.000 124 21235.86 198.67 42928.64 47894.39 2017-05-04 01:03:07.000 124 21235.82 198.67 42928.67 47894.42 2017-05-04 01:03:08.000 124 21235.81 198.66 42928.67 47894.43 2017-05-04 01:03:09.000 124 21235.82 198.69 42928.69 47894.45 2017-05-04 01:03:10.000 124 21235.85 198.69 42928.66 47894.44 2017-05-04 01:03:11.000 124 21235.85 198.70 42928.65 47894.43 2017-05-04 01:03:12.000 124 21235.86 198.68 42928.69 47894.43 2017-05-04 01:03:13.000 124 21235.88 198.68 42928.67 47894.44 2017-05-04 01:03:14.000 124 21235.89 198.68 42928.68 47894.47 2017-05-04 01:03:15.000 124 21235.87 198.66 42928.69 47894.46 2017-05-04 01:03:16.000 124 21235.88 198.64 42928.73 47894.48 2017-05-04 01:03:17.000 124 21235.88 198.66 42928.72 47894.49 2017-05-04 01:03:18.000 124 21235.89 198.67 42928.69 47894.48 2017-05-04 01:03:19.000 124 21235.91 198.66 42928.71 47894.49 2017-05-04 01:03:20.000 124 21235.92 198.62 42928.73 47894.48 2017-05-04 01:03:21.000 124 21235.94 198.59 42928.73 47894.51 2017-05-04 01:03:22.000 124 21235.95 198.57 42928.74 47894.56 2017-05-04 01:03:23.000 124 21235.97 198.56 42928.79 47894.58 2017-05-04 01:03:24.000 124 21235.99 198.54 42928.82 47894.60 2017-05-04 01:03:25.000 124 21236.00 198.53 42928.84 47894.63 2017-05-04 01:03:26.000 124 21236.05 198.53 42928.82 47894.65 2017-05-04 01:03:27.000 124 21236.05 198.55 42928.84 47894.64 2017-05-04 01:03:28.000 124 21236.04 198.55 42928.85 47894.67 2017-05-04 01:03:29.000 124 21236.09 198.54 42928.86 47894.70 2017-05-04 01:03:30.000 124 21236.13 198.54 42928.87 47894.73 2017-05-04 01:03:31.000 124 21236.14 198.55 42928.90 47894.77 2017-05-04 01:03:32.000 124 21236.15 198.57 42928.92 47894.77 2017-05-04 01:03:33.000 124 21236.17 198.54 42928.94 47894.83 2017-05-04 01:03:34.000 124 21236.18 198.58 42928.93 47894.81 2017-05-04 01:03:35.000 124 21236.18 198.60 42928.91 47894.83 2017-05-04 01:03:36.000 124 21236.18 198.62 42928.93 47894.83 2017-05-04 01:03:37.000 124 21236.17 198.64 42928.95 47894.83 2017-05-04 01:03:38.000 124 21236.15 198.63 42928.92 47894.83 2017-05-04 01:03:39.000 124 21236.17 198.65 42928.92 47894.84 2017-05-04 01:03:40.000 124 21236.19 198.63 42928.95 47894.84 2017-05-04 01:03:41.000 124 21236.19 198.63 42928.95 47894.86 2017-05-04 01:03:42.000 124 21236.21 198.63 42928.96 47894.86 2017-05-04 01:03:43.000 124 21236.21 198.64 42928.96 47894.88 2017-05-04 01:03:44.000 124 21236.20 198.63 42929.01 47894.90 2017-05-04 01:03:45.000 124 21236.20 198.63 42928.97 47894.91 2017-05-04 01:03:46.000 124 21236.22 198.62 42928.99 47894.92 2017-05-04 01:03:47.000 124 21236.20 198.62 42928.99 47894.92 2017-05-04 01:03:48.000 124 21236.21 198.64 42928.96 47894.88 2017-05-04 01:03:49.000 124 21236.22 198.63 42928.98 47894.91 2017-05-04 01:03:50.000 124 21236.25 198.61 42928.99 47894.91 2017-05-04 01:03:51.000 124 21236.23 198.60 42929.02 47894.91 2017-05-04 01:03:52.000 124 21236.21 198.59 42929.00 47894.91 2017-05-04 01:03:53.000 124 21236.26 198.59 42929.03 47894.94 2017-05-04 01:03:54.000 124 21236.31 198.54 42929.05 47894.93 2017-05-04 01:03:55.000 124 21236.32 198.47 42929.08 47894.99 2017-05-04 01:03:56.000 124 21236.31 198.43 42929.13 47895.03 2017-05-04 01:03:57.000 124 21236.31 198.42 42929.15 47895.08 2017-05-04 01:03:58.000 124 21236.29 198.41 42929.18 47895.11 2017-05-04 01:03:59.000 124 21236.29 198.42 42929.21 47895.14 2017-05-04 01:04:00.000 124 21236.31 198.40 42929.23 47895.18 2017-05-04 01:04:01.000 124 21236.33 198.41 42929.27 47895.17 2017-05-04 01:04:02.000 124 21236.33 198.41 42929.28 47895.18 2017-05-04 01:04:03.000 124 21236.32 198.46 42929.29 47895.22 2017-05-04 01:04:04.000 124 21236.32 198.45 42929.29 47895.18 2017-05-04 01:04:05.000 124 21236.32 198.46 42929.25 47895.20 2017-05-04 01:04:06.000 124 21236.32 198.46 42929.26 47895.22 2017-05-04 01:04:07.000 124 21236.30 198.46 42929.28 47895.22 2017-05-04 01:04:08.000 124 21236.30 198.47 42929.27 47895.20 2017-05-04 01:04:09.000 124 21236.33 198.49 42929.24 47895.20 2017-05-04 01:04:10.000 124 21236.33 198.51 42929.26 47895.19 2017-05-04 01:04:11.000 124 21236.34 198.52 42929.26 47895.22 2017-05-04 01:04:12.000 124 21236.37 198.55 42929.26 47895.21 2017-05-04 01:04:13.000 124 21236.40 198.55 42929.25 47895.20 2017-05-04 01:04:14.000 124 21236.41 198.57 42929.26 47895.17 2017-05-04 01:04:15.000 124 21236.43 198.56 42929.22 47895.21 2017-05-04 01:04:16.000 124 21236.44 198.55 42929.22 47895.18 2017-05-04 01:04:17.000 124 21236.42 198.56 42929.22 47895.18 2017-05-04 01:04:18.000 124 21236.43 198.56 42929.24 47895.17 2017-05-04 01:04:19.000 124 21236.43 198.55 42929.23 47895.19 2017-05-04 01:04:20.000 124 21236.43 198.55 42929.23 47895.21 2017-05-04 01:04:21.000 124 21236.45 198.56 42929.24 47895.20 2017-05-04 01:04:22.000 124 21236.43 198.59 42929.21 47895.21 2017-05-04 01:04:23.000 124 21236.45 198.60 42929.19 47895.20 2017-05-04 01:04:24.000 124 21236.47 198.61 42929.22 47895.21 2017-05-04 01:04:25.000 124 21236.48 198.59 42929.19 47895.19 2017-05-04 01:04:26.000 124 21236.49 198.60 42929.19 47895.20 2017-05-04 01:04:27.000 124 21236.49 198.63 42929.16 47895.19 2017-05-04 01:04:28.000 124 21236.47 198.67 42929.14 47895.19 2017-05-04 01:04:29.000 124 21236.49 198.64 42929.13 47895.19 2017-05-04 01:04:30.000 124 21236.47 198.66 42929.14 47895.17 2017-05-04 01:04:31.000 124 21236.49 198.66 42929.14 47895.20 2017-05-04 01:04:32.000 124 21236.52 198.64 42929.11 47895.16 2017-05-04 01:04:33.000 124 21236.50 198.64 42929.10 47895.19 2017-05-04 01:04:34.000 124 21236.47 198.66 42929.10 47895.13 2017-05-04 01:04:35.000 124 21236.46 198.71 42929.11 47895.17 2017-05-04 01:04:36.000 124 21236.47 198.75 42929.11 47895.13 2017-05-04 01:04:37.000 124 21236.46 198.74 42929.13 47895.15 2017-05-04 01:04:38.000 124 21236.46 198.75 42929.06 47895.07 2017-05-04 01:04:39.000 124 21236.40 198.81 42929.01 47895.05 2017-05-04 01:04:40.000 124 21236.38 198.84 42929.00 47895.02 2017-05-04 01:04:41.000 124 21236.33 198.86 42928.95 47894.99 2017-05-04 01:04:42.000 124 21236.35 198.83 42928.91 47894.93 2017-05-04 01:04:43.000 124 21236.35 198.84 42928.90 47894.93 2017-05-04 01:04:44.000 124 21236.34 198.84 42928.87 47894.91 2017-05-04 01:04:45.000 124 21236.31 198.82 42928.91 47894.90 2017-05-04 01:04:46.000 124 21236.31 198.81 42928.94 47894.89 2017-05-04 01:04:47.000 124 21236.31 198.79 42928.93 47894.90 2017-05-04 01:04:48.000 124 21236.32 198.79 42928.92 47894.89 2017-05-04 01:04:49.000 124 21236.28 198.84 42928.91 47894.89 2017-05-04 01:04:50.000 124 21236.28 198.91 42928.87 47894.88 2017-05-04 01:04:51.000 124 21236.27 198.90 42928.83 47894.84 2017-05-04 01:04:52.000 124 21236.28 198.87 42928.80 47894.83 2017-05-04 01:04:53.000 124 21236.29 198.87 42928.85 47894.85 2017-05-04 01:04:54.000 124 21236.30 198.89 42928.86 47894.78 2017-05-04 01:04:55.000 124 21236.27 198.90 42928.84 47894.82 2017-05-04 01:04:56.000 124 21236.28 198.89 42928.84 47894.78 2017-05-04 01:04:57.000 124 21236.28 198.90 42928.83 47894.78 2017-05-04 01:04:58.000 124 21236.26 198.88 42928.84 47894.81 2017-05-04 01:04:59.000 124 21236.26 198.86 42928.85 47894.82 2017-05-04 01:05:00.000 124 21236.26 198.85 42928.86 47894.80 2017-05-04 01:05:01.000 124 21236.27 198.85 42928.86 47894.83 2017-05-04 01:05:02.000 124 21236.26 198.86 42928.84 47894.79 2017-05-04 01:05:03.000 124 21236.27 198.86 42928.85 47894.82 2017-05-04 01:05:04.000 124 21236.24 198.88 42928.82 47894.81 2017-05-04 01:05:05.000 124 21236.24 198.86 42928.84 47894.80 2017-05-04 01:05:06.000 124 21236.27 198.86 42928.85 47894.80 2017-05-04 01:05:07.000 124 21236.29 198.85 42928.86 47894.83 2017-05-04 01:05:08.000 124 21236.26 198.88 42928.86 47894.81 2017-05-04 01:05:09.000 124 21236.25 198.89 42928.80 47894.80 2017-05-04 01:05:10.000 124 21236.25 198.86 42928.83 47894.79 2017-05-04 01:05:11.000 124 21236.25 198.85 42928.85 47894.80 2017-05-04 01:05:12.000 124 21236.25 198.84 42928.83 47894.80 2017-05-04 01:05:13.000 124 21236.25 198.85 42928.84 47894.82 2017-05-04 01:05:14.000 124 21236.24 198.85 42928.84 47894.79 2017-05-04 01:05:15.000 124 21236.24 198.85 42928.85 47894.82 2017-05-04 01:05:16.000 124 21236.21 198.87 42928.81 47894.77 2017-05-04 01:05:17.000 124 21236.19 198.92 42928.80 47894.80 2017-05-04 01:05:18.000 124 21236.19 198.93 42928.79 47894.73 2017-05-04 01:05:19.000 124 21236.19 198.93 42928.79 47894.76 2017-05-04 01:05:20.000 124 21236.20 198.94 42928.81 47894.73 2017-05-04 01:05:21.000 124 21236.20 198.97 42928.76 47894.73 2017-05-04 01:05:22.000 124 21236.19 198.98 42928.73 47894.69 2017-05-04 01:05:23.000 124 21236.19 199.00 42928.71 47894.71 2017-05-04 01:05:24.000 124 21236.21 198.99 42928.73 47894.69 2017-05-04 01:05:25.000 124 21236.24 198.96 42928.70 47894.68 2017-05-04 01:05:26.000 124 21236.23 198.97 42928.71 47894.67 2017-05-04 01:05:27.000 124 21236.18 198.97 42928.75 47894.67 2017-05-04 01:05:28.000 124 21236.17 198.97 42928.73 47894.66 2017-05-04 01:05:29.000 124 21236.14 198.99 42928.71 47894.66 2017-05-04 01:05:30.000 124 21236.12 199.00 42928.67 47894.61 2017-05-04 01:05:31.000 124 21236.08 198.98 42928.68 47894.58 2017-05-04 01:05:32.000 124 21236.05 198.98 42928.65 47894.55 2017-05-04 01:05:33.000 124 21236.04 198.97 42928.61 47894.55 2017-05-04 01:05:34.000 124 21236.03 198.98 42928.58 47894.50 2017-05-04 01:05:35.000 124 21236.01 198.99 42928.58 47894.48 2017-05-04 01:05:36.000 124 21236.00 198.98 42928.57 47894.46 2017-05-04 01:05:37.000 124 21235.99 198.96 42928.53 47894.44 2017-05-04 01:05:38.000 124 21235.97 198.97 42928.53 47894.43 2017-05-04 01:05:39.000 124 21235.93 198.97 42928.51 47894.38 2017-05-04 01:05:40.000 124 21235.93 198.98 42928.53 47894.40 2017-05-04 01:05:41.000 124 21235.91 198.98 42928.51 47894.41 2017-05-04 01:05:42.000 124 21235.90 198.98 42928.49 47894.39 2017-05-04 01:05:43.000 124 21235.92 198.98 42928.50 47894.38 2017-05-04 01:05:44.000 124 21235.95 198.96 42928.50 47894.35 2017-05-04 01:05:45.000 124 21235.93 198.97 42928.50 47894.36 2017-05-04 01:05:46.000 124 21235.95 198.97 42928.51 47894.37 2017-05-04 01:05:47.000 124 21235.93 198.96 42928.51 47894.35 2017-05-04 01:05:48.000 124 21235.90 198.98 42928.49 47894.34 2017-05-04 01:05:49.000 124 21235.91 198.99 42928.46 47894.37 2017-05-04 01:05:50.000 124 21235.93 199.00 42928.47 47894.35 2017-05-04 01:05:51.000 124 21235.94 199.02 42928.48 47894.35 2017-05-04 01:05:52.000 124 21235.92 199.02 42928.47 47894.34 2017-05-04 01:05:53.000 124 21235.91 199.04 42928.48 47894.32 2017-05-04 01:05:54.000 124 21235.91 199.02 42928.46 47894.35 2017-05-04 01:05:55.000 124 21235.94 199.03 42928.47 47894.34 2017-05-04 01:05:56.000 124 21235.96 199.00 42928.48 47894.30 2017-05-04 01:05:57.000 124 21235.98 198.98 42928.48 47894.34 2017-05-04 01:05:58.000 124 21235.98 198.97 42928.51 47894.37 2017-05-04 01:05:59.000 124 21236.02 198.95 42928.54 47894.41 2017-05-04 01:06:00.000 124 21236.02 198.94 42928.56 47894.42 2017-05-04 01:06:01.000 124 21236.02 198.97 42928.59 47894.39 2017-05-04 01:06:02.000 124 21236.04 198.93 42928.58 47894.42 2017-05-04 01:06:03.000 124 21236.05 198.93 42928.61 47894.46 2017-05-04 01:06:04.000 124 21236.01 198.94 42928.62 47894.46 2017-05-04 01:06:05.000 124 21236.00 198.92 42928.62 47894.50 2017-05-04 01:06:06.000 124 21236.03 198.91 42928.63 47894.47 2017-05-04 01:06:07.000 124 21236.06 198.94 42928.64 47894.52 2017-05-04 01:06:08.000 124 21236.05 198.94 42928.64 47894.52 2017-05-04 01:06:09.000 124 21236.08 198.94 42928.66 47894.56 2017-05-04 01:06:10.000 124 21236.10 198.93 42928.68 47894.56 2017-05-04 01:06:11.000 124 21236.15 198.92 42928.67 47894.59 2017-05-04 01:06:12.000 124 21236.14 198.88 42928.68 47894.58 2017-05-04 01:06:13.000 124 21236.12 198.87 42928.71 47894.61 2017-05-04 01:06:14.000 124 21236.13 198.87 42928.72 47894.64 2017-05-04 01:06:15.000 124 21236.12 198.89 42928.73 47894.64 2017-05-04 01:06:16.000 124 21236.13 198.87 42928.77 47894.68 2017-05-04 01:06:17.000 124 21236.17 198.84 42928.80 47894.68 2017-05-04 01:06:18.000 124 21236.15 198.84 42928.78 47894.66 2017-05-04 01:06:19.000 124 21236.18 198.82 42928.78 47894.70 2017-05-04 01:06:20.000 124 21236.20 198.83 42928.79 47894.71 2017-05-04 01:06:21.000 124 21236.20 198.83 42928.77 47894.74 2017-05-04 01:06:22.000 124 21236.21 198.83 42928.77 47894.73 2017-05-04 01:06:23.000 124 21236.21 198.83 42928.81 47894.77 2017-05-04 01:06:24.000 124 21236.22 198.83 42928.86 47894.78 2017-05-04 01:06:25.000 124 21236.25 198.82 42928.88 47894.79 2017-05-04 01:06:26.000 124 21236.28 198.82 42928.88 47894.82 2017-05-04 01:06:27.000 124 21236.27 198.81 42928.88 47894.80 2017-05-04 01:06:28.000 124 21236.28 198.81 42928.89 47894.82 2017-05-04 01:06:29.000 124 21236.32 198.83 42928.87 47894.86 2017-05-04 01:06:30.000 124 21236.34 198.86 42928.88 47894.86 2017-05-04 01:06:31.000 124 21236.38 198.83 42928.92 47894.90 2017-05-04 01:06:32.000 124 21236.40 198.85 42928.95 47894.91 2017-05-04 01:06:33.000 124 21236.43 198.87 42928.99 47895.00 2017-05-04 01:06:34.000 124 21236.45 198.89 42929.00 47894.99 2017-05-04 01:06:35.000 124 21236.45 198.94 42928.99 47895.05 2017-05-04 01:06:36.000 124 21236.45 198.98 42929.01 47895.07 2017-05-04 01:06:37.000 124 21236.47 198.98 42929.01 47895.08 2017-05-04 01:06:38.000 124 21236.52 199.00 42929.04 47895.08 2017-05-04 01:06:39.000 124 21236.53 199.01 42929.03 47895.10 2017-05-04 01:06:40.000 124 21236.54 199.04 42929.05 47895.10 2017-05-04 01:06:41.000 124 21236.54 199.04 42929.03 47895.12 2017-05-04 01:06:42.000 124 21236.55 199.05 42929.03 47895.10 2017-05-04 01:06:43.000 124 21236.55 199.07 42929.03 47895.10 2017-05-04 01:06:44.000 124 21236.56 199.08 42929.01 47895.11 2017-05-04 01:06:45.000 124 21236.56 199.11 42929.04 47895.14 2017-05-04 01:06:46.000 124 21236.56 199.11 42929.04 47895.13 2017-05-04 01:06:47.000 124 21236.55 199.14 42929.01 47895.12 2017-05-04 01:06:48.000 124 21236.53 199.17 42928.98 47895.12 2017-05-04 01:06:49.000 124 21236.56 199.16 42928.97 47895.10 2017-05-04 01:06:50.000 124 21236.56 199.15 42928.96 47895.10 2017-05-04 01:06:51.000 124 21236.56 199.15 42929.02 47895.10 2017-05-04 01:06:52.000 124 21236.55 199.18 42929.01 47895.09 2017-05-04 01:06:53.000 124 21236.55 199.17 42929.01 47895.08 2017-05-04 01:06:54.000 124 21236.56 199.16 42929.00 47895.10 2017-05-04 01:06:55.000 124 21236.56 199.15 42928.99 47895.12 2017-05-04 01:06:56.000 124 21236.58 199.15 42928.97 47895.10 2017-05-04 01:06:57.000 124 21236.59 199.17 42929.00 47895.12 2017-05-04 01:06:58.000 124 21236.58 199.18 42929.01 47895.09 2017-05-04 01:06:59.000 124 21236.60 199.18 42929.00 47895.16 2017-05-04 01:07:00.000 124 21236.58 199.21 42928.98 47895.09 2017-05-04 01:07:01.000 124 21236.56 199.23 42929.00 47895.13 2017-05-04 01:07:02.000 124 21236.58 199.21 42929.00 47895.08 2017-05-04 01:07:03.000 124 21236.57 199.18 42929.00 47895.08 2017-05-04 01:07:04.000 124 21236.57 199.21 42928.97 47895.09 2017-05-04 01:07:05.000 124 21236.60 199.22 42928.98 47895.09 2017-05-04 01:07:06.000 124 21236.61 199.23 42929.02 47895.10 2017-05-04 01:07:07.000 124 21236.61 199.23 42929.01 47895.08 2017-05-04 01:07:08.000 124 21236.64 199.23 42929.01 47895.12 2017-05-04 01:07:09.000 124 21236.62 199.26 42929.00 47895.10 2017-05-04 01:07:10.000 124 21236.65 199.28 42928.97 47895.09 2017-05-04 01:07:11.000 124 21236.64 199.29 42928.95 47895.10 2017-05-04 01:07:12.000 124 21236.63 199.29 42928.93 47895.04 2017-05-04 01:07:13.000 124 21236.65 199.30 42928.93 47895.05 2017-05-04 01:07:14.000 124 21236.66 199.29 42928.90 47895.04 2017-05-04 01:07:15.000 124 21236.69 199.27 42928.89 47895.01 2017-05-04 01:07:16.000 124 21236.70 199.24 42928.89 47895.02 2017-05-04 01:07:17.000 124 21236.70 199.24 42928.89 47895.03 2017-05-04 01:07:18.000 124 21236.71 199.24 42928.90 47895.03 2017-05-04 01:07:19.000 124 21236.71 199.23 42928.89 47895.02 2017-05-04 01:07:20.000 124 21236.66 199.22 42928.88 47895.05 2017-05-04 01:07:21.000 124 21236.67 199.26 42928.90 47895.05 2017-05-04 01:07:22.000 124 21236.72 199.26 42928.91 47895.05 2017-05-04 01:07:23.000 124 21236.72 199.26 42928.90 47895.04 2017-05-04 01:07:24.000 124 21236.73 199.27 42928.87 47895.06 2017-05-04 01:07:25.000 124 21236.72 199.26 42928.88 47895.06 2017-05-04 01:07:26.000 124 21236.73 199.25 42928.85 47895.04 2017-05-04 01:07:27.000 124 21236.72 199.28 42928.87 47895.05 2017-05-04 01:07:28.000 124 21236.71 199.24 42928.88 47895.04 2017-05-04 01:07:29.000 124 21236.75 199.25 42928.88 47895.06 2017-05-04 01:07:30.000 124 21236.76 199.26 42928.85 47895.05 2017-05-04 01:07:31.000 124 21236.74 199.23 42928.87 47895.06 2017-05-04 01:07:32.000 124 21236.78 199.22 42928.88 47895.06 2017-05-04 01:07:33.000 124 21236.77 199.24 42928.88 47895.05 2017-05-04 01:07:34.000 124 21236.78 199.23 42928.87 47895.08 2017-05-04 01:07:35.000 124 21236.78 199.21 42928.90 47895.06 2017-05-04 01:07:36.000 124 21236.78 199.22 42928.89 47895.08 2017-05-04 01:07:37.000 124 21236.78 199.24 42928.88 47895.08 2017-05-04 01:07:38.000 124 21236.81 199.22 42928.89 47895.08 2017-05-04 01:07:39.000 124 21236.80 199.23 42928.91 47895.12 2017-05-04 01:07:40.000 124 21236.79 199.22 42928.91 47895.11 2017-05-04 01:07:41.000 124 21236.82 199.21 42928.92 47895.09 2017-05-04 01:07:42.000 124 21236.85 199.19 42928.94 47895.11 2017-05-04 01:07:43.000 124 21236.86 199.17 42928.94 47895.15 2017-05-04 01:07:44.000 124 21236.87 199.16 42928.92 47895.15 2017-05-04 01:07:45.000 124 21236.87 199.15 42928.92 47895.18 2017-05-04 01:07:46.000 124 21236.89 199.15 42928.94 47895.17 2017-05-04 01:07:47.000 124 21236.87 199.15 42928.96 47895.20 2017-05-04 01:07:48.000 124 21236.85 199.16 42928.97 47895.19 2017-05-04 01:07:49.000 124 21236.88 199.16 42929.00 47895.20 2017-05-04 01:07:50.000 124 21236.89 199.17 42929.01 47895.20 2017-05-04 01:07:51.000 124 21236.89 199.17 42928.98 47895.21 2017-05-04 01:07:52.000 124 21236.89 199.15 42929.03 47895.21 2017-05-04 01:07:53.000 124 21236.92 199.15 42929.00 47895.22 2017-05-04 01:07:54.000 124 21236.95 199.15 42928.98 47895.24 2017-05-04 01:07:55.000 124 21236.93 199.13 42929.01 47895.26 2017-05-04 01:07:56.000 124 21236.90 199.13 42929.04 47895.24 2017-05-04 01:07:57.000 124 21236.91 199.13 42929.03 47895.23 2017-05-04 01:07:58.000 124 21236.90 199.15 42929.02 47895.24 2017-05-04 01:07:59.000 124 21236.91 199.14 42929.03 47895.25 2017-05-04 01:08:00.000 124 21236.90 199.16 42929.01 47895.21 2017-05-04 01:08:01.000 124 21236.88 199.17 42928.96 47895.21 2017-05-04 01:08:02.000 124 21236.87 199.18 42928.96 47895.21 2017-05-04 01:08:03.000 124 21236.85 199.16 42928.94 47895.23 2017-05-04 01:08:04.000 124 21236.86 199.14 42928.98 47895.19 2017-05-04 01:08:05.000 124 21236.84 199.14 42928.99 47895.24 2017-05-04 01:08:06.000 124 21236.87 199.12 42928.98 47895.21 2017-05-04 01:08:07.000 124 21236.88 199.12 42928.97 47895.19 2017-05-04 01:08:08.000 124 21236.88 199.13 42928.99 47895.19 2017-05-04 01:08:09.000 124 21236.87 199.15 42928.97 47895.20 2017-05-04 01:08:10.000 124 21236.87 199.13 42928.98 47895.19 2017-05-04 01:08:11.000 124 21236.86 199.13 42928.96 47895.20 2017-05-04 01:08:12.000 124 21236.85 199.11 42929.00 47895.16 2017-05-04 01:08:13.000 124 21236.87 199.10 42928.98 47895.20 2017-05-04 01:08:14.000 124 21236.86 199.13 42928.97 47895.18 2017-05-04 01:08:15.000 124 21236.85 199.13 42928.99 47895.20 2017-05-04 01:08:16.000 124 21236.87 199.10 42928.97 47895.17 2017-05-04 01:08:17.000 124 21236.83 199.13 42928.96 47895.17 2017-05-04 01:08:18.000 124 21236.85 199.12 42928.98 47895.16 2017-05-04 01:08:19.000 124 21236.83 199.13 42928.95 47895.16 2017-05-04 01:08:20.000 124 21236.84 199.14 42928.96 47895.18 2017-05-04 01:08:21.000 124 21236.85 199.15 42928.95 47895.17 2017-05-04 01:08:22.000 124 21236.85 199.17 42928.92 47895.19 2017-05-04 01:08:23.000 124 21236.84 199.17 42928.94 47895.16 2017-05-04 01:08:24.000 124 21236.83 199.17 42928.93 47895.17 2017-05-04 01:08:25.000 124 21236.82 199.17 42928.93 47895.11 2017-05-04 01:08:26.000 124 21236.85 199.17 42928.92 47895.15 2017-05-04 01:08:27.000 124 21236.82 199.16 42928.92 47895.13 2017-05-04 01:08:28.000 124 21236.84 199.14 42928.91 47895.13 2017-05-04 01:08:29.000 124 21236.84 199.14 42928.90 47895.11 2017-05-04 01:08:30.000 124 21236.84 199.15 42928.89 47895.13 2017-05-04 01:08:31.000 124 21236.82 199.15 42928.90 47895.12 2017-05-04 01:08:32.000 124 21236.80 199.15 42928.91 47895.12 2017-05-04 01:08:33.000 124 21236.83 199.16 42928.88 47895.12 2017-05-04 01:08:34.000 124 21236.84 199.16 42928.88 47895.10 2017-05-04 01:08:35.000 124 21236.82 199.19 42928.86 47895.08 2017-05-04 01:08:36.000 124 21236.82 199.23 42928.83 47895.07 2017-05-04 01:08:37.000 124 21236.82 199.27 42928.80 47895.06 2017-05-04 01:08:38.000 124 21236.82 199.31 42928.75 47895.03 2017-05-04 01:08:39.000 124 21236.83 199.33 42928.76 47894.99 2017-05-04 01:08:40.000 124 21236.84 199.33 42928.72 47894.98 2017-05-04 01:08:41.000 124 21236.82 199.33 42928.73 47894.98 2017-05-04 01:08:42.000 124 21236.84 199.31 42928.73 47894.93 2017-05-04 01:08:43.000 124 21236.86 199.30 42928.69 47894.95 2017-05-04 01:08:44.000 124 21236.81 199.30 42928.70 47894.92 2017-05-04 01:08:45.000 124 21236.80 199.30 42928.71 47894.94 2017-05-04 01:08:46.000 124 21236.83 199.30 42928.71 47894.91 2017-05-04 01:08:47.000 124 21236.82 199.29 42928.69 47894.94 2017-05-04 01:08:48.000 124 21236.78 199.29 42928.69 47894.92 2017-05-04 01:08:49.000 124 21236.78 199.30 42928.66 47894.92 2017-05-04 01:08:50.000 124 21236.83 199.30 42928.71 47894.92 2017-05-04 01:08:51.000 124 21236.83 199.30 42928.72 47894.90 2017-05-04 01:08:52.000 124 21236.80 199.31 42928.70 47894.91 2017-05-04 01:08:53.000 124 21236.81 199.31 42928.67 47894.91 2017-05-04 01:08:54.000 124 21236.81 199.29 42928.68 47894.92 2017-05-04 01:08:55.000 124 21236.81 199.28 42928.68 47894.90 2017-05-04 01:08:56.000 124 21236.82 199.30 42928.70 47894.89 2017-05-04 01:08:57.000 124 21236.81 199.30 42928.69 47894.90 2017-05-04 01:08:58.000 124 21236.83 199.31 42928.68 47894.90 2017-05-04 01:08:59.000 124 21236.83 199.32 42928.67 47894.89 2017-05-04 01:09:00.000 124 21236.80 199.33 42928.71 47894.89 2017-05-04 01:09:01.000 124 21236.81 199.34 42928.68 47894.91 2017-05-04 01:09:02.000 124 21236.80 199.35 42928.68 47894.90 2017-05-04 01:09:03.000 124 21236.82 199.33 42928.68 47894.88 2017-05-04 01:09:04.000 124 21236.80 199.31 42928.67 47894.89 2017-05-04 01:09:05.000 124 21236.79 199.31 42928.66 47894.90 2017-05-04 01:09:06.000 124 21236.78 199.27 42928.67 47894.89 2017-05-04 01:09:07.000 124 21236.77 199.26 42928.70 47894.90 2017-05-04 01:09:08.000 124 21236.79 199.25 42928.73 47894.93 2017-05-04 01:09:09.000 124 21236.75 199.24 42928.73 47894.92 2017-05-04 01:09:10.000 124 21236.78 199.23 42928.73 47894.97 2017-05-04 01:09:11.000 124 21236.77 199.23 42928.75 47894.94 2017-05-04 01:09:12.000 124 21236.77 199.23 42928.74 47894.97 2017-05-04 01:09:13.000 124 21236.77 199.19 42928.73 47894.96 2017-05-04 01:09:14.000 124 21236.78 199.19 42928.74 47894.96 2017-05-04 01:09:15.000 124 21236.78 199.21 42928.76 47894.94 2017-05-04 01:09:16.000 124 21236.77 199.18 42928.73 47894.96 2017-05-04 01:09:17.000 124 21236.78 199.17 42928.73 47894.97 2017-05-04 01:09:18.000 124 21236.78 199.14 42928.73 47894.95 2017-05-04 01:09:19.000 124 21236.76 199.16 42928.73 47894.96 2017-05-04 01:09:20.000 124 21236.76 199.17 42928.75 47894.93 2017-05-04 01:09:21.000 124 21236.79 199.15 42928.75 47894.95 2017-05-04 01:09:22.000 124 21236.76 199.14 42928.73 47894.98 2017-05-04 01:09:23.000 124 21236.76 199.12 42928.76 47894.95 2017-05-04 01:09:24.000 124 21236.77 199.12 42928.76 47894.95 2017-05-04 01:09:25.000 124 21236.79 199.11 42928.77 47894.98 2017-05-04 01:09:26.000 124 21236.79 199.09 42928.77 47894.99 2017-05-04 01:09:27.000 124 21236.78 199.10 42928.78 47894.98 2017-05-04 01:09:28.000 124 21236.78 199.09 42928.75 47894.96 2017-05-04 01:09:29.000 124 21236.74 199.09 42928.71 47894.96 2017-05-04 01:09:30.000 124 21236.66 199.10 42928.70 47894.92 2017-05-04 01:09:31.000 124 21236.62 199.10 42928.67 47894.88 2017-05-04 01:09:32.000 124 21236.58 199.08 42928.72 47894.88 2017-05-04 01:09:33.000 124 21236.58 199.07 42928.66 47894.84 2017-05-04 01:09:34.000 124 21236.58 199.05 42928.64 47894.78 2017-05-04 01:09:35.000 124 21236.56 199.04 42928.65 47894.78 2017-05-04 01:09:36.000 124 21236.55 199.02 42928.67 47894.78 2017-05-04 01:09:37.000 124 21236.57 198.99 42928.63 47894.74 2017-05-04 01:09:38.000 124 21236.57 198.95 42928.60 47894.76 2017-05-04 01:09:39.000 124 21236.61 198.92 42928.64 47894.78 2017-05-04 01:09:40.000 124 21236.61 198.92 42928.64 47894.74 2017-05-04 01:09:41.000 124 21236.58 198.89 42928.69 47894.77 2017-05-04 01:09:42.000 124 21236.62 198.89 42928.67 47894.82 2017-05-04 01:09:43.000 124 21236.62 198.88 42928.68 47894.82 2017-05-04 01:09:44.000 124 21236.63 198.88 42928.68 47894.83 2017-05-04 01:09:45.000 124 21236.64 198.86 42928.69 47894.83 2017-05-04 01:09:46.000 124 21236.63 198.87 42928.71 47894.83 2017-05-04 01:09:47.000 124 21236.62 198.88 42928.72 47894.83 2017-05-04 01:09:48.000 124 21236.63 198.87 42928.70 47894.86 2017-05-04 01:09:49.000 124 21236.65 198.85 42928.68 47894.85 2017-05-04 01:09:50.000 124 21236.64 198.88 42928.69 47894.83 2017-05-04 01:09:51.000 124 21236.60 198.89 42928.68 47894.84 2017-05-04 01:09:52.000 124 21236.59 198.89 42928.68 47894.85 2017-05-04 01:09:53.000 124 21236.61 198.86 42928.71 47894.86 2017-05-04 01:09:54.000 124 21236.63 198.86 42928.74 47894.83 2017-05-04 01:09:55.000 124 21236.58 198.88 42928.71 47894.81 2017-05-04 01:09:56.000 124 21236.61 198.87 42928.67 47894.81 2017-05-04 01:09:57.000 124 21236.61 198.86 42928.68 47894.79 2017-05-04 01:09:58.000 124 21236.61 198.83 42928.67 47894.81 2017-05-04 01:09:59.000 124 21236.65 198.80 42928.71 47894.80 2017-05-04 01:10:00.000 124 21236.62 198.81 42928.70 47894.76 2017-05-04 01:10:01.000 124 21236.60 198.81 42928.68 47894.79 2017-05-04 01:10:02.000 124 21236.60 198.81 42928.70 47894.78 2017-05-04 01:10:03.000 124 21236.61 198.81 42928.73 47894.79 2017-05-04 01:10:04.000 124 21236.62 198.81 42928.74 47894.80 2017-05-04 01:10:05.000 124 21236.65 198.81 42928.71 47894.83 2017-05-04 01:10:06.000 124 21236.65 198.81 42928.70 47894.81 2017-05-04 01:10:07.000 124 21236.65 198.81 42928.69 47894.82 2017-05-04 01:10:08.000 124 21236.65 198.80 42928.68 47894.81 2017-05-04 01:10:09.000 124 21236.70 198.80 42928.70 47894.85 2017-05-04 01:10:10.000 124 21236.71 198.82 42928.70 47894.84 2017-05-04 01:10:11.000 124 21236.70 198.83 42928.71 47894.85 2017-05-04 01:10:12.000 124 21236.74 198.82 42928.69 47894.85 2017-05-04 01:10:13.000 124 21236.78 198.82 42928.68 47894.86 2017-05-04 01:10:14.000 124 21236.80 198.84 42928.67 47894.84 2017-05-04 01:10:15.000 124 21236.81 198.87 42928.66 47894.87 2017-05-04 01:10:16.000 124 21236.79 198.87 42928.67 47894.88 2017-05-04 01:10:17.000 124 21236.81 198.85 42928.69 47894.87 2017-05-04 01:10:18.000 124 21236.79 198.87 42928.68 47894.87 2017-05-04 01:10:19.000 124 21236.77 198.88 42928.63 47894.87 2017-05-04 01:10:20.000 124 21236.77 198.88 42928.68 47894.84 2017-05-04 01:10:21.000 124 21236.79 198.88 42928.68 47894.88 2017-05-04 01:10:22.000 124 21236.79 198.88 42928.65 47894.84 2017-05-04 01:10:23.000 124 21236.76 198.89 42928.67 47894.85 2017-05-04 01:10:24.000 124 21236.78 198.88 42928.66 47894.85 2017-05-04 01:10:25.000 124 21236.77 198.91 42928.66 47894.86 2017-05-04 01:10:26.000 124 21236.78 198.91 42928.64 47894.86 2017-05-04 01:10:27.000 124 21236.74 198.92 42928.63 47894.84 2017-05-04 01:10:28.000 124 21236.74 198.93 42928.61 47894.81 2017-05-04 01:10:29.000 124 21236.76 198.93 42928.62 47894.84 2017-05-04 01:10:30.000 124 21236.75 198.93 42928.60 47894.82 2017-05-04 01:10:31.000 124 21236.79 198.95 42928.60 47894.81 2017-05-04 01:10:32.000 124 21236.81 198.94 42928.59 47894.82 2017-05-04 01:10:33.000 124 21236.81 198.96 42928.59 47894.84 2017-05-04 01:10:34.000 124 21236.83 198.98 42928.57 47894.83 2017-05-04 01:10:35.000 124 21236.85 198.98 42928.54 47894.84 2017-05-04 01:10:36.000 124 21236.86 198.99 42928.58 47894.82 2017-05-04 01:10:37.000 124 21236.89 198.97 42928.58 47894.84 2017-05-04 01:10:38.000 124 21236.87 199.00 42928.57 47894.83 2017-05-04 01:10:39.000 124 21236.85 199.05 42928.53 47894.85 2017-05-04 01:10:40.000 124 21236.83 199.07 42928.54 47894.83 2017-05-04 01:10:41.000 124 21236.85 199.08 42928.50 47894.78 2017-05-04 01:10:42.000 124 21236.81 199.09 42928.49 47894.77 2017-05-04 01:10:43.000 124 21236.81 199.10 42928.49 47894.70 2017-05-04 01:10:44.000 124 21236.80 199.10 42928.43 47894.69 2017-05-04 01:10:45.000 124 21236.79 199.10 42928.45 47894.72 2017-05-04 01:10:46.000 124 21236.79 199.07 42928.47 47894.66 2017-05-04 01:10:47.000 124 21236.82 199.08 42928.43 47894.65 2017-05-04 01:10:48.000 124 21236.79 199.08 42928.40 47894.66 2017-05-04 01:10:49.000 124 21236.79 199.07 42928.40 47894.65 2017-05-04 01:10:50.000 124 21236.78 199.06 42928.41 47894.63 2017-05-04 01:10:51.000 124 21236.78 199.06 42928.40 47894.64 2017-05-04 01:10:52.000 124 21236.79 199.04 42928.40 47894.62 2017-05-04 01:10:53.000 124 21236.81 199.02 42928.43 47894.64 2017-05-04 01:10:54.000 124 21236.79 199.03 42928.44 47894.65 2017-05-04 01:10:55.000 124 21236.80 199.01 42928.46 47894.65 2017-05-04 01:10:56.000 124 21236.79 199.00 42928.47 47894.66 2017-05-04 01:10:57.000 124 21236.80 199.01 42928.46 47894.67 2017-05-04 01:10:58.000 124 21236.80 199.01 42928.44 47894.68 2017-05-04 01:10:59.000 124 21236.78 198.99 42928.46 47894.69 2017-05-04 01:11:00.000 124 21236.80 198.99 42928.48 47894.68 2017-05-04 01:11:01.000 124 21236.82 199.00 42928.48 47894.71 2017-05-04 01:11:02.000 124 21236.81 198.99 42928.51 47894.71 2017-05-04 01:11:03.000 124 21236.82 198.99 42928.49 47894.71 2017-05-04 01:11:04.000 124 21236.81 198.99 42928.50 47894.72 2017-05-04 01:11:05.000 124 21236.83 199.00 42928.48 47894.73 2017-05-04 01:11:06.000 124 21236.80 199.02 42928.48 47894.73 2017-05-04 01:11:07.000 124 21236.76 199.02 42928.46 47894.71 2017-05-04 01:11:08.000 124 21236.78 199.04 42928.46 47894.69 2017-05-04 01:11:09.000 124 21236.77 199.04 42928.48 47894.69 2017-05-04 01:11:10.000 124 21236.75 199.04 42928.43 47894.68 2017-05-04 01:11:11.000 124 21236.74 199.02 42928.46 47894.67 2017-05-04 01:11:12.000 124 21236.74 199.02 42928.47 47894.65 2017-05-04 01:11:13.000 124 21236.72 199.03 42928.42 47894.66 2017-05-04 01:11:14.000 124 21236.74 199.03 42928.42 47894.63 2017-05-04 01:11:15.000 124 21236.74 199.06 42928.41 47894.70 2017-05-04 01:11:16.000 124 21236.70 199.09 42928.42 47894.61 2017-05-04 01:11:17.000 124 21236.71 199.08 42928.41 47894.61 2017-05-04 01:11:18.000 124 21236.71 199.07 42928.42 47894.62 2017-05-04 01:11:19.000 124 21236.73 199.05 42928.40 47894.63 2017-05-04 01:11:20.000 124 21236.72 199.02 42928.42 47894.62 2017-05-04 01:11:21.000 124 21236.74 198.98 42928.46 47894.64 2017-05-04 01:11:22.000 124 21236.70 199.00 42928.49 47894.66 2017-05-04 01:11:23.000 124 21236.69 199.01 42928.51 47894.68 2017-05-04 01:11:24.000 124 21236.73 198.99 42928.49 47894.67 2017-05-04 01:11:25.000 124 21236.72 198.99 42928.54 47894.69 2017-05-04 01:11:26.000 124 21236.73 198.98 42928.53 47894.69 2017-05-04 01:11:27.000 124 21236.72 199.00 42928.52 47894.69 2017-05-04 01:11:28.000 124 21236.73 198.98 42928.52 47894.70 2017-05-04 01:11:29.000 124 21236.72 198.98 42928.52 47894.72 2017-05-04 01:11:30.000 124 21236.74 198.97 42928.51 47894.72 2017-05-04 01:11:31.000 124 21236.70 198.96 42928.52 47894.71 2017-05-04 01:11:32.000 124 21236.72 198.96 42928.50 47894.71 2017-05-04 01:11:33.000 124 21236.71 198.97 42928.51 47894.69 2017-05-04 01:11:34.000 124 21236.71 198.98 42928.52 47894.69 2017-05-04 01:11:35.000 124 21236.71 198.98 42928.51 47894.70 2017-05-04 01:11:36.000 124 21236.69 198.96 42928.50 47894.70 2017-05-04 01:11:37.000 124 21236.70 198.95 42928.50 47894.70 2017-05-04 01:11:38.000 124 21236.72 198.96 42928.49 47894.70 2017-05-04 01:11:39.000 124 21236.69 198.94 42928.50 47894.69 2017-05-04 01:11:40.000 124 21236.70 198.92 42928.51 47894.70 2017-05-04 01:11:41.000 124 21236.69 198.89 42928.53 47894.73 2017-05-04 01:11:42.000 124 21236.72 198.88 42928.54 47894.72 2017-05-04 01:11:43.000 124 21236.70 198.85 42928.56 47894.75 2017-05-04 01:11:44.000 124 21236.69 198.85 42928.57 47894.73 2017-05-04 01:11:45.000 124 21236.72 198.83 42928.58 47894.76 2017-05-04 01:11:46.000 124 21236.73 198.80 42928.60 47894.78 2017-05-04 01:11:47.000 124 21236.72 198.80 42928.62 47894.79 2017-05-04 01:11:48.000 124 21236.74 198.75 42928.64 47894.78 2017-05-04 01:11:49.000 124 21236.77 198.73 42928.64 47894.87 2017-05-04 01:11:50.000 124 21236.81 198.70 42928.67 47894.86 2017-05-04 01:11:51.000 124 21236.78 198.72 42928.68 47894.89 2017-05-04 01:11:52.000 124 21236.76 198.72 42928.70 47894.90 2017-05-04 01:11:53.000 124 21236.76 198.69 42928.72 47894.91 2017-05-04 01:11:54.000 124 21236.76 198.68 42928.74 47894.90 2017-05-04 01:11:55.000 124 21236.80 198.64 42928.73 47894.92 2017-05-04 01:11:56.000 124 21236.80 198.62 42928.77 47894.95 2017-05-04 01:11:57.000 124 21236.73 198.59 42928.79 47894.97 2017-05-04 01:11:58.000 124 21236.75 198.59 42928.81 47894.94 2017-05-04 01:11:59.000 124 21236.75 198.59 42928.80 47894.99 2017-05-04 01:12:00.000 124 21236.78 198.58 42928.82 47895.00 2017-05-04 01:12:01.000 124 21236.80 198.58 42928.84 47895.01 2017-05-04 01:12:02.000 124 21236.82 198.55 42928.85 47895.02 2017-05-04 01:12:03.000 124 21236.83 198.54 42928.85 47895.06 2017-05-04 01:12:04.000 124 21236.84 198.54 42928.86 47895.04 2017-05-04 01:12:05.000 124 21236.86 198.57 42928.83 47895.09 2017-05-04 01:12:06.000 124 21236.86 198.59 42928.84 47895.07 2017-05-04 01:12:07.000 124 21236.85 198.58 42928.83 47895.08 2017-05-04 01:12:08.000 124 21236.87 198.56 42928.83 47895.07 2017-05-04 01:12:09.000 124 21236.90 198.55 42928.86 47895.08 2017-05-04 01:12:10.000 124 21236.85 198.58 42928.86 47895.07 2017-05-04 01:12:11.000 124 21236.85 198.54 42928.87 47895.07 2017-05-04 01:12:12.000 124 21236.87 198.54 42928.89 47895.06 2017-05-04 01:12:13.000 124 21236.88 198.54 42928.88 47895.07 2017-05-04 01:12:14.000 124 21236.87 198.52 42928.83 47895.10 2017-05-04 01:12:15.000 124 21236.88 198.50 42928.84 47895.08 2017-05-04 01:12:16.000 124 21236.89 198.51 42928.87 47895.07 2017-05-04 01:12:17.000 124 21236.85 198.51 42928.84 47895.08 2017-05-04 01:12:18.000 124 21236.82 198.56 42928.83 47895.04 2017-05-04 01:12:19.000 124 21236.82 198.55 42928.82 47895.02 2017-05-04 01:12:20.000 124 21236.79 198.58 42928.79 47895.00 2017-05-04 01:12:21.000 124 21236.79 198.56 42928.77 47894.96 2017-05-04 01:12:22.000 124 21236.80 198.57 42928.76 47894.94 2017-05-04 01:12:23.000 124 21236.81 198.57 42928.73 47894.97 2017-05-04 01:12:24.000 124 21236.79 198.56 42928.76 47894.95 2017-05-04 01:12:25.000 124 21236.77 198.54 42928.74 47894.95 2017-05-04 01:12:26.000 124 21236.75 198.55 42928.71 47894.93 2017-05-04 01:12:27.000 124 21236.75 198.55 42928.73 47894.92 2017-05-04 01:12:28.000 124 21236.73 198.55 42928.74 47894.94 2017-05-04 01:12:29.000 124 21236.73 198.53 42928.75 47894.91 2017-05-04 01:12:30.000 124 21236.75 198.52 42928.76 47894.92 2017-05-04 01:12:31.000 124 21236.74 198.51 42928.78 47894.92 2017-05-04 01:12:32.000 124 21236.74 198.51 42928.74 47894.92 2017-05-04 01:12:33.000 124 21236.75 198.49 42928.74 47894.92 2017-05-04 01:12:34.000 124 21236.72 198.45 42928.74 47894.91 2017-05-04 01:12:35.000 124 21236.73 198.46 42928.77 47894.91 2017-05-04 01:12:36.000 124 21236.73 198.45 42928.76 47894.93 2017-05-04 01:12:37.000 124 21236.73 198.47 42928.79 47894.92 2017-05-04 01:12:38.000 124 21236.75 198.47 42928.78 47894.90 2017-05-04 01:12:39.000 124 21236.74 198.45 42928.81 47894.96 2017-05-04 01:12:40.000 124 21236.75 198.47 42928.80 47894.91 2017-05-04 01:12:41.000 124 21236.72 198.49 42928.77 47894.95 2017-05-04 01:12:42.000 124 21236.74 198.47 42928.78 47894.94 2017-05-04 01:12:43.000 124 21236.72 198.46 42928.78 47894.93 2017-05-04 01:12:44.000 124 21236.70 198.47 42928.74 47894.91 2017-05-04 01:12:45.000 124 21236.70 198.45 42928.76 47894.91 2017-05-04 01:12:46.000 124 21236.74 198.46 42928.73 47894.90 2017-05-04 01:12:47.000 124 21236.72 198.47 42928.77 47894.92 2017-05-04 01:12:48.000 124 21236.71 198.46 42928.76 47894.88 2017-05-04 01:12:49.000 124 21236.69 198.50 42928.76 47894.91 2017-05-04 01:12:50.000 124 21236.73 198.51 42928.76 47894.89 2017-05-04 01:12:51.000 124 21236.74 198.49 42928.73 47894.92 2017-05-04 01:12:52.000 124 21236.72 198.47 42928.73 47894.89 2017-05-04 01:12:53.000 124 21236.71 198.48 42928.74 47894.90 2017-05-04 01:12:54.000 124 21236.74 198.45 42928.76 47894.94 2017-05-04 01:12:55.000 124 21236.75 198.45 42928.78 47894.91 2017-05-04 01:12:56.000 124 21236.74 198.49 42928.78 47894.94 2017-05-04 01:12:57.000 124 21236.73 198.50 42928.77 47894.97 2017-05-04 01:12:58.000 124 21236.72 198.49 42928.78 47894.96 2017-05-04 01:12:59.000 124 21236.73 198.50 42928.79 47894.96 2017-05-04 01:13:00.000 124 21236.75 198.47 42928.80 47894.97 2017-05-04 01:13:01.000 124 21236.75 198.47 42928.79 47894.96 2017-05-04 01:13:02.000 124 21236.73 198.49 42928.81 47894.98 2017-05-04 01:13:03.000 124 21236.72 198.49 42928.83 47894.98 2017-05-04 01:13:04.000 124 21236.75 198.49 42928.81 47894.98 2017-05-04 01:13:05.000 124 21236.77 198.48 42928.83 47895.01 2017-05-04 01:13:06.000 124 21236.75 198.50 42928.82 47894.98 2017-05-04 01:13:07.000 124 21236.74 198.51 42928.83 47894.98 2017-05-04 01:13:08.000 124 21236.74 198.54 42928.83 47895.02 2017-05-04 01:13:09.000 124 21236.72 198.57 42928.84 47894.99 2017-05-04 01:13:10.000 124 21236.70 198.56 42928.85 47894.99 2017-05-04 01:13:11.000 124 21236.68 198.56 42928.82 47894.99 2017-05-04 01:13:12.000 124 21236.69 198.55 42928.80 47894.97 2017-05-04 01:13:13.000 124 21236.71 198.57 42928.80 47894.99 2017-05-04 01:13:14.000 124 21236.73 198.58 42928.81 47894.97 2017-05-04 01:13:15.000 124 21236.72 198.59 42928.82 47895.00 2017-05-04 01:13:16.000 124 21236.72 198.57 42928.85 47894.99 2017-05-04 01:13:17.000 124 21236.75 198.55 42928.85 47894.97 2017-05-04 01:13:18.000 124 21236.71 198.56 42928.80 47894.97 2017-05-04 01:13:19.000 124 21236.72 198.57 42928.83 47895.00 2017-05-04 01:13:20.000 124 21236.78 198.55 42928.83 47894.97 2017-05-04 01:13:21.000 124 21236.77 198.56 42928.85 47894.99 2017-05-04 01:13:22.000 124 21236.76 198.58 42928.83 47895.00 2017-05-04 01:13:23.000 124 21236.74 198.58 42928.80 47894.97 2017-05-04 01:13:24.000 124 21236.74 198.58 42928.80 47894.95 2017-05-04 01:13:25.000 124 21236.73 198.57 42928.80 47894.97 2017-05-04 01:13:26.000 124 21236.76 198.58 42928.79 47894.96 2017-05-04 01:13:27.000 124 21236.72 198.59 42928.79 47894.97 2017-05-04 01:13:28.000 124 21236.69 198.60 42928.80 47894.98 2017-05-04 01:13:29.000 124 21236.70 198.58 42928.81 47894.97 2017-05-04 01:13:30.000 124 21236.69 198.57 42928.81 47894.97 2017-05-04 01:13:31.000 124 21236.70 198.57 42928.83 47894.95 2017-05-04 01:13:32.000 124 21236.70 198.57 42928.81 47894.97 2017-05-04 01:13:33.000 124 21236.71 198.57 42928.80 47894.98 2017-05-04 01:13:34.000 124 21236.71 198.57 42928.81 47894.95 2017-05-04 01:13:35.000 124 21236.70 198.57 42928.79 47894.96 2017-05-04 01:13:36.000 124 21236.72 198.58 42928.79 47894.97 2017-05-04 01:13:37.000 124 21236.72 198.58 42928.80 47894.94 2017-05-04 01:13:38.000 124 21236.69 198.56 42928.80 47894.94 2017-05-04 01:13:39.000 124 21236.68 198.60 42928.83 47894.97 2017-05-04 01:13:40.000 124 21236.69 198.59 42928.82 47894.94 2017-05-04 01:13:41.000 124 21236.72 198.57 42928.83 47894.97 2017-05-04 01:13:42.000 124 21236.70 198.56 42928.82 47894.95 2017-05-04 01:13:43.000 124 21236.72 198.57 42928.83 47894.99 2017-05-04 01:13:44.000 124 21236.71 198.59 42928.87 47894.99 2017-05-04 01:13:45.000 124 21236.72 198.57 42928.85 47894.98 2017-05-04 01:13:46.000 124 21236.71 198.58 42928.85 47895.00 2017-05-04 01:13:47.000 124 21236.70 198.61 42928.87 47895.00 2017-05-04 01:13:48.000 124 21236.68 198.63 42928.88 47895.01 2017-05-04 01:13:49.000 124 21236.71 198.62 42928.81 47895.00 2017-05-04 01:13:50.000 124 21236.71 198.58 42928.85 47895.04 2017-05-04 01:13:51.000 124 21236.74 198.55 42928.89 47895.05 2017-05-04 01:13:52.000 124 21236.79 198.56 42928.90 47895.04 2017-05-04 01:13:53.000 124 21236.82 198.53 42928.95 47895.10 2017-05-04 01:13:54.000 124 21236.84 198.49 42928.97 47895.11 2017-05-04 01:13:55.000 124 21236.87 198.49 42928.96 47895.19 2017-05-04 01:13:56.000 124 21236.89 198.48 42928.99 47895.16 2017-05-04 01:13:57.000 124 21236.89 198.47 42929.00 47895.20 2017-05-04 01:13:58.000 124 21236.91 198.45 42929.01 47895.18 2017-05-04 01:13:59.000 124 21236.90 198.47 42928.99 47895.20 2017-05-04 01:14:00.000 124 21236.90 198.50 42929.00 47895.21 2017-05-04 01:14:01.000 124 21236.89 198.50 42929.01 47895.20 2017-05-04 01:14:02.000 124 21236.87 198.51 42929.02 47895.23 2017-05-04 01:14:03.000 124 21236.86 198.53 42928.99 47895.22 2017-05-04 01:14:04.000 124 21236.86 198.52 42929.02 47895.21 2017-05-04 01:14:05.000 124 21236.85 198.51 42929.03 47895.20 2017-05-04 01:14:06.000 124 21236.85 198.52 42929.02 47895.20 2017-05-04 01:14:07.000 124 21236.85 198.53 42929.01 47895.18 2017-05-04 01:14:08.000 124 21236.86 198.54 42929.02 47895.22 2017-05-04 01:14:09.000 124 21236.86 198.51 42929.02 47895.21 2017-05-04 01:14:10.000 124 21236.88 198.52 42929.04 47895.22 2017-05-04 01:14:11.000 124 21236.88 198.50 42929.05 47895.22 2017-05-04 01:14:12.000 124 21236.87 198.51 42929.05 47895.24 2017-05-04 01:14:13.000 124 21236.89 198.52 42929.04 47895.26 2017-05-04 01:14:14.000 124 21236.94 198.51 42929.06 47895.26 2017-05-04 01:14:15.000 124 21237.00 198.52 42929.08 47895.28 2017-05-04 01:14:16.000 124 21237.08 198.53 42929.11 47895.35 2017-05-04 01:14:17.000 124 21237.13 198.58 42929.11 47895.42 2017-05-04 01:14:18.000 124 21237.19 198.62 42929.13 47895.45 2017-05-04 01:14:19.000 124 21237.25 198.64 42929.16 47895.50 2017-05-04 01:14:20.000 124 21237.30 198.67 42929.17 47895.51 2017-05-04 01:14:21.000 124 21237.33 198.76 42929.15 47895.54 2017-05-04 01:14:22.000 124 21237.35 198.81 42929.13 47895.57 2017-05-04 01:14:23.000 124 21237.34 198.85 42929.14 47895.53 2017-05-04 01:14:24.000 124 21237.31 198.89 42929.15 47895.54 2017-05-04 01:14:25.000 124 21237.36 198.88 42929.12 47895.56 2017-05-04 01:14:26.000 124 21237.37 198.87 42929.12 47895.54 2017-05-04 01:14:27.000 124 21237.38 198.85 42929.14 47895.57 2017-05-04 01:14:28.000 124 21237.43 198.83 42929.17 47895.57 2017-05-04 01:14:29.000 124 21237.39 198.87 42929.20 47895.62 2017-05-04 01:14:30.000 124 21237.37 198.93 42929.19 47895.63 2017-05-04 01:14:31.000 124 21237.29 199.04 42929.13 47895.58 2017-05-04 01:14:32.000 124 21237.26 199.09 42929.09 47895.52 2017-05-04 01:14:33.000 124 21237.26 199.11 42929.04 47895.47 2017-05-04 01:14:34.000 124 21237.26 199.17 42929.01 47895.40 2017-05-04 01:14:35.000 124 21237.21 199.20 42928.98 47895.35 2017-05-04 01:14:36.000 124 21237.19 199.19 42928.98 47895.33 2017-05-04 01:14:37.000 124 21237.16 199.16 42928.94 47895.32 2017-05-04 01:14:38.000 124 21237.16 199.18 42928.94 47895.26 2017-05-04 01:14:39.000 124 21237.14 199.24 42928.91 47895.24 2017-05-04 01:14:40.000 124 21237.15 199.24 42928.90 47895.26 2017-05-04 01:14:41.000 124 21237.16 199.25 42928.87 47895.23 2017-05-04 01:14:42.000 124 21237.15 199.21 42928.86 47895.20 2017-05-04 01:14:43.000 124 21237.15 199.21 42928.87 47895.20 2017-05-04 01:14:44.000 124 21237.17 199.22 42928.86 47895.20 2017-05-04 01:14:45.000 124 21237.15 199.20 42928.87 47895.22 2017-05-04 01:14:46.000 124 21237.17 199.15 42928.87 47895.24 2017-05-04 01:14:47.000 124 21237.19 199.13 42928.90 47895.28 2017-05-04 01:14:48.000 124 21237.18 199.15 42928.94 47895.28 2017-05-04 01:14:49.000 124 21237.20 199.15 42928.95 47895.29 2017-05-04 01:14:50.000 124 21237.23 199.12 42928.93 47895.32 2017-05-04 01:14:51.000 124 21237.24 199.08 42928.94 47895.31 2017-05-04 01:14:52.000 124 21237.26 199.07 42928.99 47895.33 2017-05-04 01:14:53.000 124 21237.23 199.06 42929.02 47895.38 2017-05-04 01:14:54.000 124 21237.26 199.03 42929.03 47895.40 2017-05-04 01:14:55.000 124 21237.25 199.02 42929.05 47895.41 2017-05-04 01:14:56.000 124 21237.27 199.00 42929.09 47895.45 2017-05-04 01:14:57.000 124 21237.26 199.05 42929.06 47895.45 2017-05-04 01:14:58.000 124 21237.24 199.08 42929.07 47895.47 2017-05-04 01:14:59.000 124 21237.23 199.08 42929.08 47895.46 2017-05-04 01:15:00.000 124 21237.21 199.07 42929.07 47895.42 2017-05-04 01:15:01.000 124 21237.24 199.07 42929.06 47895.45 2017-05-04 01:15:02.000 124 21237.22 199.07 42929.05 47895.44 2017-05-04 01:15:03.000 124 21237.22 199.05 42929.07 47895.43 2017-05-04 01:15:04.000 124 21237.22 199.05 42929.08 47895.42 2017-05-04 01:15:05.000 124 21237.21 199.05 42929.08 47895.42 2017-05-04 01:15:06.000 124 21237.20 199.07 42929.06 47895.42 2017-05-04 01:15:07.000 124 21237.19 199.05 42929.06 47895.46 2017-05-04 01:15:08.000 124 21237.19 199.06 42929.08 47895.42 2017-05-04 01:15:09.000 124 21237.17 199.06 42929.11 47895.44 2017-05-04 01:15:10.000 124 21237.15 199.07 42929.10 47895.42 2017-05-04 01:15:11.000 124 21237.11 199.10 42929.07 47895.40 2017-05-04 01:15:12.000 124 21237.12 199.08 42929.06 47895.39 2017-05-04 01:15:13.000 124 21237.11 199.09 42929.04 47895.37 2017-05-04 01:15:14.000 124 21237.10 199.13 42929.01 47895.34 2017-05-04 01:15:15.000 124 21237.07 199.15 42929.01 47895.35 2017-05-04 01:15:16.000 124 21237.05 199.15 42929.00 47895.31 2017-05-04 01:15:17.000 124 21237.06 199.12 42929.00 47895.35 2017-05-04 01:15:18.000 124 21237.09 199.11 42929.00 47895.33 2017-05-04 01:15:19.000 124 21237.09 199.10 42929.01 47895.32 2017-05-04 01:15:20.000 124 21237.07 199.13 42929.02 47895.32 2017-05-04 01:15:21.000 124 21237.05 199.12 42929.02 47895.31 2017-05-04 01:15:22.000 124 21237.05 199.13 42929.05 47895.35 2017-05-04 01:15:23.000 124 21237.10 199.15 42929.00 47895.32 2017-05-04 01:15:24.000 124 21237.10 199.13 42929.01 47895.35 2017-05-04 01:15:25.000 124 21237.06 199.14 42929.01 47895.32 2017-05-04 01:15:26.000 124 21237.06 199.14 42929.01 47895.32 2017-05-04 01:15:27.000 124 21237.06 199.13 42929.05 47895.32 2017-05-04 01:15:28.000 124 21237.07 199.12 42929.00 47895.32 2017-05-04 01:15:29.000 124 21237.07 199.12 42929.01 47895.31 2017-05-04 01:15:30.000 124 21237.06 199.12 42929.04 47895.30 2017-05-04 01:15:31.000 124 21237.06 199.14 42929.01 47895.31 2017-05-04 01:15:32.000 124 21237.11 199.16 42929.01 47895.30 2017-05-04 01:15:33.000 124 21237.08 199.16 42929.01 47895.31 2017-05-04 01:15:34.000 124 21237.07 199.17 42929.01 47895.30 2017-05-04 01:15:35.000 124 21237.06 199.20 42928.98 47895.30 2017-05-04 01:15:36.000 124 21237.07 199.16 42928.98 47895.32 2017-05-04 01:15:37.000 124 21237.07 199.17 42928.99 47895.28 2017-05-04 01:15:38.000 124 21237.08 199.17 42928.99 47895.29 2017-05-04 01:15:39.000 124 21237.08 199.19 42929.01 47895.29 2017-05-04 01:15:40.000 124 21237.08 199.16 42929.01 47895.32 2017-05-04 01:15:41.000 124 21237.08 199.16 42929.01 47895.32 2017-05-04 01:15:42.000 124 21237.09 199.16 42929.02 47895.31 2017-05-04 01:15:43.000 124 21237.11 199.16 42929.03 47895.33 2017-05-04 01:15:44.000 124 21237.14 199.16 42929.05 47895.35 2017-05-04 01:15:45.000 124 21237.12 199.15 42929.06 47895.33 2017-05-04 01:15:46.000 124 21237.12 199.14 42929.07 47895.35 2017-05-04 01:15:47.000 124 21237.11 199.15 42929.02 47895.36 2017-05-04 01:15:48.000 124 21237.11 199.16 42929.01 47895.37 2017-05-04 01:15:49.000 124 21237.10 199.16 42929.01 47895.36 2017-05-04 01:15:50.000 124 21237.12 199.13 42929.09 47895.37 2017-05-04 01:15:51.000 124 21237.11 199.13 42929.07 47895.34 2017-05-04 01:15:52.000 124 21237.12 199.12 42929.07 47895.38 2017-05-04 01:15:53.000 124 21237.14 199.12 42929.07 47895.40 2017-05-04 01:15:54.000 124 21237.13 199.11 42929.07 47895.39 2017-05-04 01:15:55.000 124 21237.13 199.12 42929.05 47895.40 2017-05-04 01:15:56.000 124 21237.14 199.12 42929.06 47895.37 2017-05-04 01:15:57.000 124 21237.10 199.14 42929.07 47895.39 2017-05-04 01:15:58.000 124 21237.11 199.15 42929.06 47895.39 2017-05-04 01:15:59.000 124 21237.11 199.13 42929.09 47895.38 2017-05-04 01:16:00.000 124 21237.10 199.07 42929.08 47895.35 2017-05-04 01:16:01.000 124 21237.10 199.03 42929.12 47895.41 2017-05-04 01:16:02.000 124 21237.14 198.97 42929.17 47895.42 2017-05-04 01:16:03.000 124 21237.13 198.95 42929.21 47895.47 2017-05-04 01:16:04.000 124 21237.16 198.93 42929.22 47895.49 2017-05-04 01:16:05.000 124 21237.14 198.96 42929.26 47895.55 2017-05-04 01:16:06.000 124 21237.15 198.96 42929.27 47895.51 2017-05-04 01:16:07.000 124 21237.11 198.94 42929.28 47895.55 2017-05-04 01:16:08.000 124 21237.12 198.97 42929.28 47895.55 2017-05-04 01:16:09.000 124 21237.15 198.96 42929.28 47895.56 2017-05-04 01:16:10.000 124 21237.16 198.97 42929.28 47895.56 2017-05-04 01:16:11.000 124 21237.16 198.98 42929.30 47895.56 2017-05-04 01:16:12.000 124 21237.12 198.96 42929.26 47895.55 2017-05-04 01:16:13.000 124 21237.13 198.96 42929.29 47895.57 2017-05-04 01:16:14.000 124 21237.14 198.95 42929.25 47895.56 2017-05-04 01:16:15.000 124 21237.16 198.96 42929.28 47895.57 2017-05-04 01:16:16.000 124 21237.12 198.98 42929.27 47895.57 2017-05-04 01:16:17.000 124 21237.12 198.98 42929.25 47895.57 2017-05-04 01:16:18.000 124 21237.10 199.04 42929.24 47895.55 2017-05-04 01:16:19.000 124 21237.08 199.07 42929.20 47895.55 2017-05-04 01:16:20.000 124 21237.08 199.07 42929.17 47895.51 2017-05-04 01:16:21.000 124 21237.11 199.05 42929.15 47895.49 2017-05-04 01:16:22.000 124 21237.11 199.05 42929.17 47895.47 2017-05-04 01:16:23.000 124 21237.11 199.05 42929.18 47895.50 2017-05-04 01:16:24.000 124 21237.13 199.01 42929.17 47895.47 2017-05-04 01:16:25.000 124 21237.14 199.00 42929.21 47895.48 2017-05-04 01:16:26.000 124 21237.16 198.98 42929.18 47895.49 2017-05-04 01:16:27.000 124 21237.16 199.00 42929.17 47895.47 2017-05-04 01:16:28.000 124 21237.12 199.02 42929.20 47895.48 2017-05-04 01:16:29.000 124 21237.11 199.02 42929.21 47895.48 2017-05-04 01:16:30.000 124 21237.12 199.00 42929.20 47895.49 2017-05-04 01:16:31.000 124 21237.13 198.96 42929.20 47895.50 2017-05-04 01:16:32.000 124 21237.15 198.99 42929.23 47895.51 2017-05-04 01:16:33.000 124 21237.13 199.03 42929.22 47895.54 2017-05-04 01:16:34.000 124 21237.14 199.01 42929.21 47895.53 2017-05-04 01:16:35.000 124 21237.12 199.01 42929.23 47895.55 2017-05-04 01:16:36.000 124 21237.14 198.97 42929.24 47895.51 2017-05-04 01:16:37.000 124 21237.14 198.96 42929.23 47895.54 2017-05-04 01:16:38.000 124 21237.14 198.97 42929.20 47895.55 2017-05-04 01:16:39.000 124 21237.13 198.97 42929.24 47895.58 2017-05-04 01:16:40.000 124 21237.16 198.99 42929.25 47895.54 2017-05-04 01:16:41.000 124 21237.15 199.00 42929.24 47895.60 2017-05-04 01:16:42.000 124 21237.15 199.00 42929.22 47895.54 2017-05-04 01:16:43.000 124 21237.14 199.03 42929.23 47895.53 2017-05-04 01:16:44.000 124 21237.14 199.05 42929.20 47895.51 2017-05-04 01:16:45.000 124 21237.12 199.10 42929.19 47895.50 2017-05-04 01:16:46.000 124 21237.10 199.11 42929.19 47895.50 2017-05-04 01:16:47.000 124 21237.11 199.10 42929.20 47895.48 2017-05-04 01:16:48.000 124 21237.11 199.07 42929.18 47895.44 2017-05-04 01:16:49.000 124 21237.13 199.08 42929.17 47895.45 2017-05-04 01:16:50.000 124 21237.14 199.11 42929.14 47895.44 2017-05-04 01:16:51.000 124 21237.15 199.12 42929.16 47895.45 2017-05-04 01:16:52.000 124 21237.15 199.11 42929.15 47895.46 2017-05-04 01:16:53.000 124 21237.15 199.11 42929.15 47895.47 2017-05-04 01:16:54.000 124 21237.14 199.16 42929.17 47895.42 2017-05-04 01:16:55.000 124 21237.12 199.16 42929.15 47895.44 2017-05-04 01:16:56.000 124 21237.12 199.15 42929.11 47895.41 2017-05-04 01:16:57.000 124 21237.11 199.15 42929.11 47895.42 2017-05-04 01:16:58.000 124 21237.10 199.13 42929.09 47895.39 2017-05-04 01:16:59.000 124 21237.14 199.10 42929.09 47895.43 2017-05-04 01:17:00.000 124 21237.14 199.11 42929.13 47895.41 2017-05-04 01:17:01.000 124 21237.12 199.13 42929.11 47895.41 2017-05-04 01:17:02.000 124 21237.05 199.19 42929.05 47895.39 2017-05-04 01:17:03.000 124 21237.02 199.23 42929.02 47895.33 2017-05-04 01:17:04.000 124 21237.00 199.25 42928.99 47895.31 2017-05-04 01:17:05.000 124 21236.98 199.27 42928.97 47895.25 2017-05-04 01:17:06.000 124 21237.01 199.28 42928.93 47895.20 2017-05-04 01:17:07.000 124 21236.98 199.27 42928.93 47895.20 2017-05-04 01:17:08.000 124 21236.95 199.26 42928.91 47895.19 2017-05-04 01:17:09.000 124 21236.98 199.23 42928.91 47895.17 2017-05-04 01:17:10.000 124 21236.98 199.24 42928.94 47895.18 2017-05-04 01:17:11.000 124 21236.96 199.23 42928.90 47895.16 2017-05-04 01:17:12.000 124 21236.94 199.24 42928.89 47895.15 2017-05-04 01:17:13.000 124 21236.92 199.27 42928.88 47895.14 2017-05-04 01:17:14.000 124 21236.93 199.27 42928.85 47895.11 2017-05-04 01:17:15.000 124 21236.93 199.24 42928.87 47895.11 2017-05-04 01:17:16.000 124 21236.96 199.19 42928.90 47895.10 2017-05-04 01:17:17.000 124 21236.98 199.18 42928.89 47895.16 2017-05-04 01:17:18.000 124 21236.97 199.20 42928.90 47895.17 2017-05-04 01:17:19.000 124 21236.97 199.18 42928.89 47895.15 2017-05-04 01:17:20.000 124 21236.95 199.17 42928.91 47895.17 2017-05-04 01:17:21.000 124 21236.95 199.17 42928.93 47895.19 2017-05-04 01:17:22.000 124 21236.97 199.18 42928.91 47895.16 2017-05-04 01:17:23.000 124 21236.94 199.19 42928.89 47895.18 2017-05-04 01:17:24.000 124 21236.94 199.21 42928.89 47895.13 2017-05-04 01:17:25.000 124 21236.98 199.17 42928.88 47895.14 2017-05-04 01:17:26.000 124 21236.97 199.15 42928.88 47895.12 2017-05-04 01:17:27.000 124 21236.94 199.15 42928.90 47895.13 2017-05-04 01:17:28.000 124 21236.95 199.15 42928.89 47895.14 2017-05-04 01:17:29.000 124 21236.94 199.14 42928.87 47895.12 2017-05-04 01:17:30.000 124 21236.93 199.13 42928.90 47895.12 2017-05-04 01:17:31.000 124 21236.95 199.12 42928.91 47895.13 2017-05-04 01:17:32.000 124 21236.89 199.13 42928.91 47895.12 2017-05-04 01:17:33.000 124 21236.88 199.17 42928.88 47895.12 2017-05-04 01:17:34.000 124 21236.88 199.16 42928.88 47895.08 2017-05-04 01:17:35.000 124 21236.85 199.14 42928.89 47895.08 2017-05-04 01:17:36.000 124 21236.83 199.15 42928.84 47895.07 2017-05-04 01:17:37.000 124 21236.81 199.16 42928.84 47895.06 2017-05-04 01:17:38.000 124 21236.84 199.16 42928.84 47895.06 2017-05-04 01:17:39.000 124 21236.86 199.14 42928.86 47895.02 2017-05-04 01:17:40.000 124 21236.83 199.12 42928.85 47895.01 2017-05-04 01:17:41.000 124 21236.86 199.10 42928.85 47895.05 2017-05-04 01:17:42.000 124 21236.83 199.12 42928.85 47895.04 2017-05-04 01:17:43.000 124 21236.81 199.13 42928.87 47895.06 2017-05-04 01:17:44.000 124 21236.81 199.12 42928.86 47895.05 2017-05-04 01:17:45.000 124 21236.81 199.12 42928.84 47895.04 2017-05-04 01:17:46.000 124 21236.77 199.17 42928.82 47895.03 2017-05-04 01:17:47.000 124 21236.79 199.16 42928.84 47895.02 2017-05-04 01:17:48.000 124 21236.76 199.15 42928.84 47895.02 2017-05-04 01:17:49.000 124 21236.73 199.18 42928.84 47894.97 2017-05-04 01:17:50.000 124 21236.75 199.16 42928.82 47894.99 2017-05-04 01:17:51.000 124 21236.77 199.14 42928.78 47894.94 2017-05-04 01:17:52.000 124 21236.74 199.16 42928.77 47894.95 2017-05-04 01:17:53.000 124 21236.76 199.13 42928.76 47894.97 2017-05-04 01:17:54.000 124 21236.75 199.14 42928.77 47894.93 2017-05-04 01:17:55.000 124 21236.76 199.12 42928.76 47894.93 2017-05-04 01:17:56.000 124 21236.76 199.06 42928.78 47894.94 2017-05-04 01:17:57.000 124 21236.75 199.04 42928.79 47894.95 2017-05-04 01:17:58.000 124 21236.73 199.02 42928.79 47894.95 2017-05-04 01:17:59.000 124 21236.70 199.00 42928.84 47894.96 2017-05-04 01:18:00.000 124 21236.71 199.05 42928.84 47894.95 2017-05-04 01:18:01.000 124 21236.73 199.03 42928.84 47894.94 2017-05-04 01:18:02.000 124 21236.69 199.01 42928.88 47894.96 2017-05-04 01:18:03.000 124 21236.69 199.03 42928.88 47894.95 2017-05-04 01:18:04.000 124 21236.65 199.04 42928.87 47894.97 2017-05-04 01:18:05.000 124 21236.58 199.08 42928.84 47894.93 2017-05-04 01:18:06.000 124 21236.53 199.11 42928.82 47894.88 2017-05-04 01:18:07.000 124 21236.49 199.12 42928.76 47894.86 2017-05-04 01:18:08.000 124 21236.46 199.12 42928.72 47894.80 2017-05-04 01:18:09.000 124 21236.45 199.12 42928.70 47894.78 2017-05-04 01:18:10.000 124 21236.42 199.11 42928.70 47894.73 2017-05-04 01:18:11.000 124 21236.42 199.10 42928.69 47894.71 2017-05-04 01:18:12.000 124 21236.42 199.06 42928.71 47894.69 2017-05-04 01:18:13.000 124 21236.41 199.03 42928.69 47894.70 2017-05-04 01:18:14.000 124 21236.39 199.04 42928.68 47894.67 2017-05-04 01:18:15.000 124 21236.38 199.07 42928.68 47894.67 2017-05-04 01:18:16.000 124 21236.36 199.09 42928.63 47894.66 2017-05-04 01:18:17.000 124 21236.34 199.13 42928.63 47894.62 2017-05-04 01:18:18.000 124 21236.32 199.14 42928.62 47894.59 2017-05-04 01:18:19.000 124 21236.28 199.15 42928.60 47894.59 2017-05-04 01:18:20.000 124 21236.33 199.12 42928.56 47894.55 2017-05-04 01:18:21.000 124 21236.34 199.11 42928.58 47894.56 2017-05-04 01:18:22.000 124 21236.29 199.17 42928.57 47894.54 2017-05-04 01:18:23.000 124 21236.27 199.19 42928.52 47894.56 2017-05-04 01:18:24.000 124 21236.24 199.20 42928.53 47894.51 2017-05-04 01:18:25.000 124 21236.25 199.21 42928.53 47894.50 2017-05-04 01:18:26.000 124 21236.26 199.25 42928.49 47894.48 2017-05-04 01:18:27.000 124 21236.26 199.29 42928.48 47894.46 2017-05-04 01:18:28.000 124 21236.22 199.27 42928.45 47894.46 2017-05-04 01:18:29.000 124 21236.24 199.25 42928.45 47894.41 2017-05-04 01:18:30.000 124 21236.28 199.25 42928.45 47894.43 2017-05-04 01:18:31.000 124 21236.28 199.23 42928.46 47894.46 2017-05-04 01:18:32.000 124 21236.26 199.20 42928.50 47894.41 2017-05-04 01:18:33.000 124 21236.27 199.19 42928.48 47894.47 2017-05-04 01:18:34.000 124 21236.29 199.17 42928.49 47894.46 2017-05-04 01:18:35.000 124 21236.27 199.18 42928.48 47894.45 2017-05-04 01:18:36.000 124 21236.26 199.18 42928.48 47894.49 2017-05-04 01:18:37.000 124 21236.24 199.19 42928.50 47894.49 2017-05-04 01:18:38.000 124 21236.24 199.18 42928.51 47894.44 2017-05-04 01:18:39.000 124 21236.23 199.18 42928.51 47894.50 2017-05-04 01:18:40.000 124 21236.24 199.16 42928.52 47894.45 2017-05-04 01:18:41.000 124 21236.26 199.12 42928.52 47894.48 2017-05-04 01:18:42.000 124 21236.27 199.12 42928.51 47894.47 2017-05-04 01:18:43.000 124 21236.27 199.09 42928.53 47894.47 2017-05-04 01:18:44.000 124 21236.25 199.07 42928.56 47894.52 2017-05-04 01:18:45.000 124 21236.24 199.05 42928.57 47894.51 2017-05-04 01:18:46.000 124 21236.23 199.07 42928.57 47894.52 2017-05-04 01:18:47.000 124 21236.25 199.04 42928.57 47894.54 2017-05-04 01:18:48.000 124 21236.27 199.02 42928.57 47894.55 2017-05-04 01:18:49.000 124 21236.26 199.02 42928.60 47894.52 2017-05-04 01:18:50.000 124 21236.27 199.01 42928.59 47894.56 2017-05-04 01:18:51.000 124 21236.28 199.04 42928.60 47894.54 2017-05-04 01:18:52.000 124 21236.28 199.04 42928.62 47894.55 2017-05-04 01:18:53.000 124 21236.28 199.04 42928.63 47894.59 2017-05-04 01:18:54.000 124 21236.26 199.06 42928.63 47894.58 2017-05-04 01:18:55.000 124 21236.25 199.03 42928.63 47894.57 2017-05-04 01:18:56.000 124 21236.27 199.02 42928.61 47894.55 2017-05-04 01:18:57.000 124 21236.25 199.04 42928.61 47894.57 2017-05-04 01:18:58.000 124 21236.21 199.08 42928.59 47894.55 2017-05-04 01:18:59.000 124 21236.19 199.06 42928.59 47894.57 2017-05-04 01:19:00.000 124 21236.17 199.05 42928.60 47894.52 2017-05-04 01:19:01.000 124 21236.18 199.05 42928.62 47894.53 2017-05-04 01:19:02.000 124 21236.18 199.05 42928.61 47894.52 2017-05-04 01:19:03.000 124 21236.17 199.08 42928.60 47894.55 2017-05-04 01:19:04.000 124 21236.15 199.11 42928.60 47894.52 2017-05-04 01:19:05.000 124 21236.14 199.12 42928.59 47894.50 2017-05-04 01:19:06.000 124 21236.18 199.11 42928.58 47894.49 2017-05-04 01:19:07.000 124 21236.16 199.09 42928.58 47894.48 2017-05-04 01:19:08.000 124 21236.16 199.05 42928.56 47894.48 2017-05-04 01:19:09.000 124 21236.20 199.01 42928.56 47894.50 2017-05-04 01:19:10.000 124 21236.23 198.99 42928.60 47894.53 2017-05-04 01:19:11.000 124 21236.21 199.01 42928.58 47894.56 2017-05-04 01:19:12.000 124 21236.23 198.98 42928.62 47894.58 2017-05-04 01:19:13.000 124 21236.24 198.99 42928.68 47894.58 2017-05-04 01:19:14.000 124 21236.26 198.96 42928.70 47894.59 2017-05-04 01:19:15.000 124 21236.23 198.93 42928.70 47894.58 2017-05-04 01:19:16.000 124 21236.26 198.91 42928.72 47894.62 2017-05-04 01:19:17.000 124 21236.24 198.90 42928.70 47894.63 2017-05-04 01:19:18.000 124 21236.23 198.91 42928.73 47894.65 2017-05-04 01:19:19.000 124 21236.22 198.90 42928.74 47894.68 2017-05-04 01:19:20.000 124 21236.26 198.88 42928.73 47894.71 2017-05-04 01:19:21.000 124 21236.22 198.88 42928.77 47894.69 2017-05-04 01:19:22.000 124 21236.22 198.85 42928.80 47894.69 2017-05-04 01:19:23.000 124 21236.20 198.83 42928.78 47894.72 2017-05-04 01:19:24.000 124 21236.19 198.82 42928.80 47894.70 2017-05-04 01:19:25.000 124 21236.20 198.81 42928.82 47894.72 2017-05-04 01:19:26.000 124 21236.18 198.82 42928.82 47894.72 2017-05-04 01:19:27.000 124 21236.22 198.80 42928.85 47894.71 2017-05-04 01:19:28.000 124 21236.19 198.81 42928.86 47894.75 2017-05-04 01:19:29.000 124 21236.16 198.78 42928.86 47894.71 2017-05-04 01:19:30.000 124 21236.15 198.79 42928.85 47894.72 2017-05-04 01:19:31.000 124 21236.14 198.80 42928.87 47894.74 2017-05-04 01:19:32.000 124 21236.17 198.80 42928.87 47894.75 2017-05-04 01:19:33.000 124 21236.16 198.81 42928.89 47894.72 2017-05-04 01:19:34.000 124 21236.13 198.82 42928.87 47894.71 2017-05-04 01:19:35.000 124 21236.12 198.85 42928.86 47894.76 2017-05-04 01:19:36.000 124 21236.09 198.88 42928.82 47894.70 2017-05-04 01:19:37.000 124 21236.07 198.84 42928.85 47894.71 2017-05-04 01:19:38.000 124 21236.07 198.84 42928.84 47894.68 2017-05-04 01:19:39.000 124 21236.07 198.83 42928.82 47894.71 2017-05-04 01:19:40.000 124 21236.09 198.81 42928.85 47894.67 2017-05-04 01:19:41.000 124 21236.07 198.81 42928.85 47894.71 2017-05-04 01:19:42.000 124 21236.05 198.81 42928.83 47894.70 2017-05-04 01:19:43.000 124 21236.06 198.79 42928.86 47894.70 2017-05-04 01:19:44.000 124 21236.04 198.78 42928.84 47894.71 2017-05-04 01:19:45.000 124 21236.01 198.79 42928.83 47894.74 2017-05-04 01:19:46.000 124 21236.00 198.80 42928.83 47894.72 2017-05-04 01:19:47.000 124 21235.98 198.78 42928.81 47894.68 2017-05-04 01:19:48.000 124 21235.99 198.77 42928.84 47894.66 2017-05-04 01:19:49.000 124 21236.00 198.78 42928.85 47894.67 2017-05-04 01:19:50.000 124 21235.99 198.78 42928.83 47894.68 2017-05-04 01:19:51.000 124 21235.97 198.77 42928.85 47894.70 2017-05-04 01:19:52.000 124 21235.98 198.76 42928.87 47894.65 2017-05-04 01:19:53.000 124 21235.98 198.76 42928.87 47894.68 2017-05-04 01:19:54.000 124 21235.99 198.77 42928.87 47894.68 2017-05-04 01:19:55.000 124 21235.97 198.78 42928.89 47894.70 2017-05-04 01:19:56.000 124 21235.97 198.79 42928.90 47894.67 2017-05-04 01:19:57.000 124 21235.99 198.82 42928.88 47894.71 2017-05-04 01:19:58.000 124 21235.97 198.81 42928.89 47894.68 2017-05-04 01:19:59.000 124 21235.96 198.82 42928.90 47894.67 2017-05-04 01:20:00.000 124 21235.97 198.83 42928.88 47894.67 2017-05-04 01:20:01.000 124 21235.95 198.85 42928.88 47894.68 2017-05-04 01:20:02.000 124 21235.94 198.84 42928.87 47894.67 2017-05-04 01:20:03.000 124 21235.93 198.88 42928.86 47894.66 2017-05-04 01:20:04.000 124 21235.96 198.85 42928.86 47894.65 2017-05-04 01:20:05.000 124 21235.94 198.85 42928.86 47894.63 2017-05-04 01:20:06.000 124 21235.96 198.86 42928.86 47894.65 2017-05-04 01:20:07.000 124 21235.99 198.84 42928.83 47894.65 2017-05-04 01:20:08.000 124 21235.94 198.86 42928.83 47894.64 2017-05-04 01:20:09.000 124 21235.89 198.87 42928.86 47894.63 2017-05-04 01:20:10.000 124 21235.89 198.89 42928.86 47894.63 2017-05-04 01:20:11.000 124 21235.89 198.90 42928.84 47894.62 2017-05-04 01:20:12.000 124 21235.90 198.88 42928.82 47894.57 2017-05-04 01:20:13.000 124 21235.91 198.88 42928.82 47894.59 2017-05-04 01:20:14.000 124 21235.93 198.89 42928.87 47894.59 2017-05-04 01:20:15.000 124 21235.93 198.87 42928.85 47894.61 2017-05-04 01:20:16.000 124 21235.94 198.86 42928.83 47894.60 2017-05-04 01:20:17.000 124 21235.90 198.86 42928.82 47894.60 2017-05-04 01:20:18.000 124 21235.91 198.87 42928.82 47894.60 2017-05-04 01:20:19.000 124 21235.87 198.89 42928.83 47894.58 2017-05-04 01:20:20.000 124 21235.87 198.88 42928.81 47894.60 2017-05-04 01:20:21.000 124 21235.84 198.89 42928.79 47894.59 2017-05-04 01:20:22.000 124 21235.86 198.91 42928.79 47894.56 2017-05-04 01:20:23.000 124 21235.85 198.92 42928.78 47894.56 2017-05-04 01:20:24.000 124 21235.86 198.95 42928.80 47894.56 2017-05-04 01:20:25.000 124 21235.89 198.96 42928.79 47894.56 2017-05-04 01:20:26.000 124 21235.89 198.97 42928.79 47894.55 2017-05-04 01:20:27.000 124 21235.92 198.95 42928.83 47894.56 2017-05-04 01:20:28.000 124 21235.90 198.96 42928.80 47894.58 2017-05-04 01:20:29.000 124 21235.87 198.98 42928.81 47894.55 2017-05-04 01:20:30.000 124 21235.86 198.93 42928.82 47894.55 2017-05-04 01:20:31.000 124 21235.85 198.92 42928.83 47894.57 2017-05-04 01:20:32.000 124 21235.86 198.95 42928.80 47894.56 2017-05-04 01:20:33.000 124 21235.87 198.95 42928.82 47894.57 2017-05-04 01:20:34.000 124 21235.91 198.95 42928.79 47894.56 2017-05-04 01:20:35.000 124 21235.91 198.94 42928.79 47894.58 2017-05-04 01:20:36.000 124 21235.89 198.94 42928.84 47894.56 2017-05-04 01:20:37.000 124 21235.88 198.96 42928.82 47894.58 2017-05-04 01:20:38.000 124 21235.89 198.97 42928.81 47894.58 2017-05-04 01:20:39.000 124 21235.88 198.99 42928.81 47894.58 2017-05-04 01:20:40.000 124 21235.88 198.97 42928.81 47894.56 2017-05-04 01:20:41.000 124 21235.89 198.99 42928.81 47894.56 2017-05-04 01:20:42.000 124 21235.89 198.99 42928.84 47894.57 2017-05-04 01:20:43.000 124 21235.87 199.00 42928.84 47894.57 2017-05-04 01:20:44.000 124 21235.86 199.02 42928.81 47894.55 2017-05-04 01:20:45.000 124 21235.87 199.03 42928.79 47894.56 2017-05-04 01:20:46.000 124 21235.87 199.03 42928.80 47894.56 2017-05-04 01:20:47.000 124 21235.89 199.01 42928.81 47894.56 2017-05-04 01:20:48.000 124 21235.89 199.01 42928.83 47894.53 2017-05-04 01:20:49.000 124 21235.88 199.04 42928.85 47894.56 2017-05-04 01:20:50.000 124 21235.88 199.04 42928.82 47894.57 2017-05-04 01:20:51.000 124 21235.84 199.07 42928.82 47894.57 2017-05-04 01:20:52.000 124 21235.83 199.04 42928.82 47894.56 2017-05-04 01:20:53.000 124 21235.84 199.03 42928.81 47894.55 2017-05-04 01:20:54.000 124 21235.88 199.02 42928.84 47894.55 2017-05-04 01:20:55.000 124 21235.86 199.02 42928.83 47894.56 2017-05-04 01:20:56.000 124 21235.91 199.04 42928.84 47894.57 2017-05-04 01:20:57.000 124 21236.00 199.07 42928.84 47894.62 2017-05-04 01:20:58.000 124 21236.03 199.06 42928.83 47894.65 2017-05-04 01:20:59.000 124 21236.07 199.07 42928.85 47894.67 2017-05-04 01:21:00.000 124 21236.08 199.07 42928.83 47894.69 2017-05-04 01:21:01.000 124 21236.09 199.08 42928.84 47894.69 2017-05-04 01:21:02.000 124 21236.09 199.09 42928.87 47894.70 2017-05-04 01:21:03.000 124 21236.06 199.08 42928.90 47894.70 2017-05-04 01:21:04.000 124 21236.01 199.10 42928.89 47894.68 2017-05-04 01:21:05.000 124 21235.97 199.13 42928.86 47894.65 2017-05-04 01:21:06.000 124 21235.94 199.15 42928.85 47894.63 2017-05-04 01:21:07.000 124 21235.95 199.14 42928.88 47894.62 2017-05-04 01:21:08.000 124 21235.95 199.16 42928.86 47894.63 2017-05-04 01:21:09.000 124 21235.94 199.15 42928.86 47894.59 2017-05-04 01:21:10.000 124 21235.89 199.15 42928.85 47894.62 2017-05-04 01:21:11.000 124 21235.90 199.14 42928.86 47894.60 2017-05-04 01:21:12.000 124 21235.90 199.13 42928.83 47894.59 2017-05-04 01:21:13.000 124 21235.87 199.11 42928.82 47894.60 2017-05-04 01:21:14.000 124 21235.88 199.09 42928.86 47894.64 2017-05-04 01:21:15.000 124 21235.91 199.11 42928.87 47894.63 2017-05-04 01:21:16.000 124 21235.92 199.11 42928.85 47894.64 2017-05-04 01:21:17.000 124 21235.92 199.10 42928.86 47894.69 2017-05-04 01:21:18.000 124 21235.95 199.08 42928.88 47894.64 2017-05-04 01:21:19.000 124 21235.96 199.07 42928.87 47894.69 2017-05-04 01:21:20.000 124 21235.98 199.06 42928.89 47894.68 2017-05-04 01:21:21.000 124 21235.99 199.04 42928.95 47894.74 2017-05-04 01:21:22.000 124 21236.01 199.04 42928.97 47894.73 2017-05-04 01:21:23.000 124 21236.04 199.04 42928.98 47894.75 2017-05-04 01:21:24.000 124 21236.02 199.07 42928.96 47894.79 2017-05-04 01:21:25.000 124 21236.00 199.08 42928.95 47894.80 2017-05-04 01:21:26.000 124 21236.01 199.08 42928.98 47894.79 2017-05-04 01:21:27.000 124 21236.03 199.08 42929.00 47894.81 2017-05-04 01:21:28.000 124 21236.03 199.12 42929.01 47894.82 2017-05-04 01:21:29.000 124 21236.01 199.11 42929.00 47894.81 2017-05-04 01:21:30.000 124 21236.04 199.10 42928.97 47894.80 2017-05-04 01:21:31.000 124 21236.05 199.10 42928.99 47894.83 2017-05-04 01:21:32.000 124 21236.04 199.10 42929.00 47894.86 2017-05-04 01:21:33.000 124 21236.03 199.12 42929.01 47894.83 2017-05-04 01:21:34.000 124 21236.02 199.13 42928.98 47894.83 2017-05-04 01:21:35.000 124 21236.04 199.12 42929.00 47894.84 2017-05-04 01:21:36.000 124 21236.05 199.13 42928.99 47894.80 2017-05-04 01:21:37.000 124 21236.03 199.12 42928.97 47894.83 2017-05-04 01:21:38.000 124 21236.01 199.10 42928.97 47894.80 2017-05-04 01:21:39.000 124 21236.01 199.11 42929.00 47894.82 2017-05-04 01:21:40.000 124 21236.01 199.10 42928.98 47894.79 2017-05-04 01:21:41.000 124 21236.01 199.11 42928.97 47894.84 2017-05-04 01:21:42.000 124 21236.01 199.10 42928.96 47894.77 2017-05-04 01:21:43.000 124 21235.94 199.09 42928.97 47894.81 2017-05-04 01:21:44.000 124 21235.95 199.08 42928.99 47894.81 2017-05-04 01:21:45.000 124 21235.96 199.09 42928.95 47894.78 2017-05-04 01:21:46.000 124 21235.97 199.10 42928.92 47894.80 2017-05-04 01:21:47.000 124 21235.95 199.09 42928.97 47894.77 2017-05-04 01:21:48.000 124 21235.94 199.07 42928.95 47894.79 2017-05-04 01:21:49.000 124 21235.94 199.08 42928.98 47894.80 2017-05-04 01:21:50.000 124 21235.95 199.09 42928.97 47894.79 2017-05-04 01:21:51.000 124 21235.95 199.12 42928.98 47894.78 2017-05-04 01:21:52.000 124 21235.94 199.12 42928.95 47894.75 2017-05-04 01:21:53.000 124 21235.98 199.10 42928.96 47894.81 2017-05-04 01:21:54.000 124 21235.98 199.10 42928.97 47894.75 2017-05-04 01:21:55.000 124 21235.97 199.13 42928.98 47894.77 2017-05-04 01:21:56.000 124 21235.98 199.10 42928.97 47894.78 2017-05-04 01:21:57.000 124 21235.97 199.11 42928.98 47894.79 2017-05-04 01:21:58.000 124 21235.95 199.12 42928.97 47894.79 2017-05-04 01:21:59.000 124 21235.97 199.11 42928.94 47894.79 2017-05-04 01:22:00.000 124 21235.98 199.12 42928.95 47894.79 2017-05-04 01:22:01.000 124 21235.95 199.12 42928.97 47894.78 2017-05-04 01:22:02.000 124 21235.96 199.12 42928.95 47894.76 2017-05-04 01:22:03.000 124 21235.97 199.13 42928.98 47894.81 2017-05-04 01:22:04.000 124 21235.98 199.12 42929.01 47894.79 2017-05-04 01:22:05.000 124 21235.98 199.11 42928.98 47894.82 2017-05-04 01:22:06.000 124 21235.98 199.09 42929.00 47894.83 2017-05-04 01:22:07.000 124 21235.99 199.12 42929.03 47894.83 2017-05-04 01:22:08.000 124 21235.95 199.12 42929.02 47894.81 2017-05-04 01:22:09.000 124 21235.97 199.11 42929.02 47894.82 2017-05-04 01:22:10.000 124 21235.99 199.12 42929.02 47894.85 2017-05-04 01:22:11.000 124 21236.01 199.12 42929.03 47894.85 2017-05-04 01:22:12.000 124 21236.01 199.09 42929.06 47894.84 2017-05-04 01:22:13.000 124 21236.03 199.09 42929.03 47894.90 2017-05-04 01:22:14.000 124 21235.99 199.13 42929.03 47894.86 2017-05-04 01:22:15.000 124 21235.98 199.12 42929.06 47894.88 2017-05-04 01:22:16.000 124 21236.01 199.14 42929.07 47894.87 2017-05-04 01:22:17.000 124 21236.02 199.13 42929.06 47894.90 2017-05-04 01:22:18.000 124 21236.03 199.12 42929.09 47894.90 2017-05-04 01:22:19.000 124 21236.04 199.12 42929.09 47894.92 2017-05-04 01:22:20.000 124 21236.04 199.12 42929.10 47894.92 2017-05-04 01:22:21.000 124 21236.03 199.11 42929.12 47894.96 2017-05-04 01:22:22.000 124 21236.02 199.10 42929.09 47894.94 2017-05-04 01:22:23.000 124 21236.03 199.11 42929.11 47894.96 2017-05-04 01:22:24.000 124 21236.06 199.13 42929.15 47894.95 2017-05-04 01:22:25.000 124 21236.03 199.13 42929.14 47894.97 2017-05-04 01:22:26.000 124 21236.08 199.11 42929.14 47894.96 2017-05-04 01:22:27.000 124 21236.08 199.13 42929.16 47894.95 2017-05-04 01:22:28.000 124 21236.08 199.15 42929.15 47894.97 2017-05-04 01:22:29.000 124 21236.08 199.18 42929.11 47894.97 2017-05-04 01:22:30.000 124 21236.06 199.18 42929.14 47894.97 2017-05-04 01:22:31.000 124 21236.06 199.19 42929.12 47894.96 2017-05-04 01:22:32.000 124 21236.04 199.19 42929.12 47894.95 2017-05-04 01:22:33.000 124 21236.01 199.22 42929.13 47894.97 2017-05-04 01:22:34.000 124 21236.04 199.21 42929.10 47894.96 2017-05-04 01:22:35.000 124 21236.04 199.23 42929.11 47894.95 2017-05-04 01:22:36.000 124 21236.04 199.23 42929.08 47894.93 2017-05-04 01:22:37.000 124 21236.03 199.24 42929.08 47894.94 2017-05-04 01:22:38.000 124 21236.05 199.24 42929.06 47894.94 2017-05-04 01:22:39.000 124 21236.06 199.24 42929.12 47894.92 2017-05-04 01:22:40.000 124 21236.05 199.22 42929.11 47894.95 2017-05-04 01:22:41.000 124 21236.04 199.23 42929.09 47894.93 2017-05-04 01:22:42.000 124 21236.05 199.25 42929.11 47894.94 2017-05-04 01:22:43.000 124 21236.06 199.22 42929.07 47894.95 2017-05-04 01:22:44.000 124 21236.08 199.20 42929.11 47894.93 2017-05-04 01:22:45.000 124 21236.09 199.24 42929.11 47894.93 2017-05-04 01:22:46.000 124 21236.09 199.23 42929.08 47894.94 2017-05-04 01:22:47.000 124 21236.09 199.25 42929.11 47894.96 2017-05-04 01:22:48.000 124 21236.10 199.25 42929.11 47894.95 2017-05-04 01:22:49.000 124 21236.12 199.24 42929.11 47894.96 2017-05-04 01:22:50.000 124 21236.13 199.24 42929.11 47894.97 2017-05-04 01:22:51.000 124 21236.12 199.23 42929.12 47894.98 2017-05-04 01:22:52.000 124 21236.12 199.25 42929.09 47894.99 2017-05-04 01:22:53.000 124 21236.14 199.24 42929.09 47895.00 2017-05-04 01:22:54.000 124 21236.11 199.29 42929.07 47894.97 2017-05-04 01:22:55.000 124 21236.07 199.36 42929.03 47894.95 2017-05-04 01:22:56.000 124 21236.12 199.39 42929.01 47894.93 2017-05-04 01:22:57.000 124 21236.09 199.38 42929.01 47894.88 2017-05-04 01:22:58.000 124 21236.08 199.38 42929.03 47894.86 2017-05-04 01:22:59.000 124 21236.06 199.40 42929.03 47894.86 2017-05-04 01:23:00.000 124 21236.06 199.41 42928.99 47894.86 2017-05-04 01:23:01.000 124 21236.05 199.37 42928.99 47894.81 2017-05-04 01:23:02.000 124 21236.07 199.35 42928.99 47894.86 2017-05-04 01:23:03.000 124 21236.10 199.36 42928.97 47894.86 2017-05-04 01:23:04.000 124 21236.10 199.38 42928.96 47894.83 2017-05-04 01:23:05.000 124 21236.10 199.37 42928.95 47894.84 2017-05-04 01:23:06.000 124 21236.09 199.40 42928.93 47894.82 2017-05-04 01:23:07.000 124 21236.07 199.39 42928.94 47894.81 2017-05-04 01:23:08.000 124 21236.08 199.40 42928.95 47894.81 2017-05-04 01:23:09.000 124 21236.08 199.41 42928.94 47894.79 2017-05-04 01:23:10.000 124 21236.12 199.41 42928.91 47894.79 2017-05-04 01:23:11.000 124 21236.11 199.39 42928.91 47894.80 2017-05-04 01:23:12.000 124 21236.10 199.36 42928.93 47894.80 2017-05-04 01:23:13.000 124 21236.14 199.33 42928.94 47894.83 2017-05-04 01:23:14.000 124 21236.13 199.35 42928.96 47894.79 2017-05-04 01:23:15.000 124 21236.11 199.33 42928.94 47894.81 2017-05-04 01:23:16.000 124 21236.12 199.35 42928.94 47894.82 2017-05-04 01:23:17.000 124 21236.12 199.34 42928.96 47894.84 2017-05-04 01:23:18.000 124 21236.10 199.35 42928.97 47894.82 2017-05-04 01:23:19.000 124 21236.12 199.32 42928.99 47894.86 2017-05-04 01:23:20.000 124 21236.13 199.34 42929.01 47894.88 2017-05-04 01:23:21.000 124 21236.12 199.35 42929.00 47894.89 2017-05-04 01:23:22.000 124 21236.12 199.32 42929.00 47894.88 2017-05-04 01:23:23.000 124 21236.12 199.37 42929.00 47894.85 2017-05-04 01:23:24.000 124 21236.11 199.36 42928.99 47894.86 2017-05-04 01:23:25.000 124 21236.13 199.33 42928.97 47894.91 2017-05-04 01:23:26.000 124 21236.12 199.38 42928.98 47894.88 2017-05-04 01:23:27.000 124 21236.14 199.39 42929.01 47894.89 2017-05-04 01:23:28.000 124 21236.17 199.38 42929.00 47894.89 2017-05-04 01:23:29.000 124 21236.22 199.36 42929.00 47894.88 2017-05-04 01:23:30.000 124 21236.24 199.33 42929.01 47894.91 2017-05-04 01:23:31.000 124 21236.22 199.31 42929.00 47894.91 2017-05-04 01:23:32.000 124 21236.24 199.31 42929.04 47894.95 2017-05-04 01:23:33.000 124 21236.27 199.30 42929.03 47894.95 2017-05-04 01:23:34.000 124 21236.28 199.31 42929.03 47894.95 2017-05-04 01:23:35.000 124 21236.30 199.31 42929.05 47895.00 2017-05-04 01:23:36.000 124 21236.31 199.29 42929.06 47895.02 2017-05-04 01:23:37.000 124 21236.33 199.29 42929.05 47895.03 2017-05-04 01:23:38.000 124 21236.33 199.25 42929.09 47895.05 2017-05-04 01:23:39.000 124 21236.33 199.28 42929.09 47895.07 2017-05-04 01:23:40.000 124 21236.36 199.27 42929.10 47895.06 2017-05-04 01:23:41.000 124 21236.34 199.26 42929.12 47895.09 2017-05-04 01:23:42.000 124 21236.36 199.24 42929.12 47895.10 2017-05-04 01:23:43.000 124 21236.39 199.22 42929.13 47895.09 2017-05-04 01:23:44.000 124 21236.39 199.22 42929.13 47895.11 2017-05-04 01:23:45.000 124 21236.39 199.26 42929.13 47895.15 2017-05-04 01:23:46.000 124 21236.40 199.26 42929.14 47895.14 2017-05-04 01:23:47.000 124 21236.43 199.28 42929.10 47895.12 2017-05-04 01:23:48.000 124 21236.42 199.30 42929.11 47895.11 2017-05-04 01:23:49.000 124 21236.41 199.29 42929.11 47895.12 2017-05-04 01:23:50.000 124 21236.44 199.29 42929.10 47895.10 2017-05-04 01:23:51.000 124 21236.45 199.25 42929.08 47895.10 2017-05-04 01:23:52.000 124 21236.45 199.25 42929.06 47895.09 2017-05-04 01:23:53.000 124 21236.47 199.25 42929.10 47895.10 2017-05-04 01:23:54.000 124 21236.47 199.25 42929.12 47895.11 2017-05-04 01:23:55.000 124 21236.48 199.25 42929.12 47895.13 2017-05-04 01:23:56.000 124 21236.49 199.24 42929.11 47895.10 2017-05-04 01:23:57.000 124 21236.46 199.24 42929.10 47895.13 2017-05-04 01:23:58.000 124 21236.46 199.23 42929.12 47895.11 2017-05-04 01:23:59.000 124 21236.46 199.25 42929.14 47895.09 2017-05-04 01:24:00.000 124 21236.46 199.25 42929.11 47895.12 2017-05-04 01:24:01.000 124 21236.47 199.23 42929.09 47895.09 2017-05-04 01:24:02.000 124 21236.44 199.24 42929.10 47895.09 2017-05-04 01:24:03.000 124 21236.46 199.22 42929.08 47895.13 2017-05-04 01:24:04.000 124 21236.46 199.20 42929.07 47895.11 2017-05-04 01:24:05.000 124 21236.45 199.18 42929.08 47895.12 2017-05-04 01:24:06.000 124 21236.47 199.21 42929.06 47895.07 2017-05-04 01:24:07.000 124 21236.47 199.21 42929.04 47895.13 2017-05-04 01:24:08.000 124 21236.46 199.19 42929.06 47895.10 2017-05-04 01:24:09.000 124 21236.45 199.20 42929.08 47895.11 2017-05-04 01:24:10.000 124 21236.42 199.22 42929.08 47895.10 2017-05-04 01:24:11.000 124 21236.42 199.21 42929.05 47895.10 2017-05-04 01:24:12.000 124 21236.43 199.20 42929.04 47895.09 2017-05-04 01:24:13.000 124 21236.40 199.20 42929.06 47895.07 2017-05-04 01:24:14.000 124 21236.43 199.20 42929.05 47895.06 2017-05-04 01:24:15.000 124 21236.43 199.17 42929.06 47895.06 2017-05-04 01:24:16.000 124 21236.41 199.15 42929.05 47895.07 2017-05-04 01:24:17.000 124 21236.40 199.13 42929.04 47895.05 2017-05-04 01:24:18.000 124 21236.42 199.14 42929.05 47895.03 2017-05-04 01:24:19.000 124 21236.45 199.17 42929.04 47895.06 2017-05-04 01:24:20.000 124 21236.46 199.19 42929.01 47895.01 2017-05-04 01:24:21.000 124 21236.45 199.19 42929.03 47895.02 2017-05-04 01:24:22.000 124 21236.43 199.16 42928.99 47895.03 2017-05-04 01:24:23.000 124 21236.44 199.15 42928.94 47894.99 2017-05-04 01:24:24.000 124 21236.44 199.14 42928.98 47894.98 2017-05-04 01:24:25.000 124 21236.46 199.14 42928.99 47895.01 2017-05-04 01:24:26.000 124 21236.42 199.12 42928.98 47895.01 2017-05-04 01:24:27.000 124 21236.40 199.10 42929.00 47894.99 2017-05-04 01:24:28.000 124 21236.41 199.09 42929.01 47895.02 2017-05-04 01:24:29.000 124 21236.40 199.07 42929.02 47895.01 2017-05-04 01:24:30.000 124 21236.39 199.04 42929.02 47894.98 2017-05-04 01:24:31.000 124 21236.35 199.04 42929.02 47895.01 2017-05-04 01:24:32.000 124 21236.33 199.02 42929.03 47895.04 2017-05-04 01:24:33.000 124 21236.35 198.99 42929.07 47894.99 2017-05-04 01:24:34.000 124 21236.36 198.97 42929.08 47895.00 2017-05-04 01:24:35.000 124 21236.33 198.96 42929.09 47895.01 2017-05-04 01:24:36.000 124 21236.32 198.95 42929.09 47895.01 2017-05-04 01:24:37.000 124 21236.30 198.95 42929.10 47895.01 2017-05-04 01:24:38.000 124 21236.31 198.90 42929.13 47895.06 2017-05-04 01:24:39.000 124 21236.30 198.90 42929.12 47895.01 2017-05-04 01:24:40.000 124 21236.29 198.91 42929.10 47895.03 2017-05-04 01:24:41.000 124 21236.24 198.89 42929.14 47895.04 2017-05-04 01:24:42.000 124 21236.24 198.87 42929.12 47895.05 2017-05-04 01:24:43.000 124 21236.23 198.88 42929.13 47895.05 2017-05-04 01:24:44.000 124 21236.24 198.88 42929.13 47895.05 2017-05-04 01:24:45.000 124 21236.20 198.90 42929.11 47895.04 2017-05-04 01:24:46.000 124 21236.16 198.94 42929.10 47895.03 2017-05-04 01:24:47.000 124 21236.09 198.98 42929.09 47894.96 2017-05-04 01:24:48.000 124 21236.08 199.00 42929.04 47894.90 2017-05-04 01:24:49.000 124 21236.08 198.97 42928.97 47894.88 2017-05-04 01:24:50.000 124 21236.06 198.98 42928.96 47894.80 2017-05-04 01:24:51.000 124 21236.04 198.99 42928.94 47894.81 2017-05-04 01:24:52.000 124 21236.04 198.99 42928.96 47894.77 2017-05-04 01:24:53.000 124 21236.01 198.99 42928.91 47894.78 2017-05-04 01:24:54.000 124 21236.04 198.98 42928.93 47894.74 2017-05-04 01:24:55.000 124 21236.02 198.94 42928.93 47894.78 2017-05-04 01:24:56.000 124 21236.00 198.90 42928.92 47894.72 2017-05-04 01:24:57.000 124 21236.01 198.90 42928.90 47894.73 2017-05-04 01:24:58.000 124 21235.98 198.93 42928.90 47894.70 2017-05-04 01:24:59.000 124 21235.93 198.96 42928.91 47894.66 2017-05-04 01:25:00.000 124 21235.90 198.99 42928.89 47894.65 2017-05-04 01:25:01.000 124 21235.89 199.02 42928.84 47894.65 2017-05-04 01:25:02.000 124 21235.90 199.03 42928.79 47894.60 2017-05-04 01:25:03.000 124 21235.86 199.06 42928.81 47894.60 2017-05-04 01:25:04.000 124 21235.86 199.04 42928.77 47894.57 2017-05-04 01:25:05.000 124 21235.89 199.00 42928.78 47894.57 2017-05-04 01:25:06.000 124 21235.90 198.99 42928.77 47894.59 2017-05-04 01:25:07.000 124 21235.92 198.95 42928.82 47894.61 2017-05-04 01:25:08.000 124 21235.93 198.93 42928.81 47894.62 2017-05-04 01:25:09.000 124 21235.95 198.95 42928.85 47894.66 2017-05-04 01:25:10.000 124 21235.96 198.96 42928.88 47894.67 2017-05-04 01:25:11.000 124 21235.92 199.00 42928.85 47894.68 2017-05-04 01:25:12.000 124 21235.93 198.99 42928.86 47894.68 2017-05-04 01:25:13.000 124 21235.93 199.02 42928.87 47894.67 2017-05-04 01:25:14.000 124 21235.91 199.05 42928.86 47894.68 2017-05-04 01:25:15.000 124 21235.91 199.04 42928.85 47894.66 2017-05-04 01:25:16.000 124 21235.93 199.04 42928.80 47894.66 2017-05-04 01:25:17.000 124 21235.96 199.02 42928.83 47894.65 2017-05-04 01:25:18.000 124 21235.93 199.05 42928.85 47894.71 2017-05-04 01:25:19.000 124 21235.95 199.04 42928.87 47894.67 2017-05-04 01:25:20.000 124 21235.96 199.01 42928.89 47894.71 2017-05-04 01:25:21.000 124 21236.00 199.00 42928.92 47894.71 2017-05-04 01:25:22.000 124 21236.00 199.02 42928.89 47894.71 2017-05-04 01:25:23.000 124 21236.01 199.06 42928.88 47894.76 2017-05-04 01:25:24.000 124 21236.05 199.06 42928.88 47894.71 2017-05-04 01:25:25.000 124 21236.05 199.05 42928.88 47894.76 2017-05-04 01:25:26.000 124 21236.06 199.03 42928.89 47894.76 2017-05-04 01:25:27.000 124 21236.08 199.04 42928.87 47894.74 2017-05-04 01:25:28.000 124 21236.07 199.05 42928.87 47894.74 2017-05-04 01:25:29.000 124 21236.04 199.05 42928.88 47894.76 2017-05-04 01:25:30.000 124 21236.07 199.01 42928.90 47894.80 2017-05-04 01:25:31.000 124 21236.08 198.98 42928.93 47894.77 2017-05-04 01:25:32.000 124 21236.11 198.99 42928.94 47894.81 2017-05-04 01:25:33.000 124 21236.09 198.98 42928.94 47894.82 2017-05-04 01:25:34.000 124 21236.13 198.97 42928.95 47894.84 2017-05-04 01:25:35.000 124 21236.12 198.98 42928.98 47894.85 2017-05-04 01:25:36.000 124 21236.12 198.97 42929.01 47894.88 2017-05-04 01:25:37.000 124 21236.10 198.96 42929.01 47894.85 2017-05-04 01:25:38.000 124 21236.09 198.96 42929.00 47894.84 2017-05-04 01:25:39.000 124 21236.09 198.97 42928.99 47894.89 2017-05-04 01:25:40.000 124 21236.11 198.95 42929.03 47894.90 2017-05-04 01:25:41.000 124 21236.11 198.97 42929.00 47894.89 2017-05-04 01:25:42.000 124 21236.10 198.96 42929.01 47894.88 2017-05-04 01:25:43.000 124 21236.07 198.97 42929.01 47894.86 2017-05-04 01:25:44.000 124 21236.05 198.97 42929.01 47894.86 2017-05-04 01:25:45.000 124 21236.06 198.94 42929.05 47894.85 2017-05-04 01:25:46.000 124 21236.05 198.95 42929.00 47894.85 2017-05-04 01:25:47.000 124 21236.03 198.95 42929.01 47894.86 2017-05-04 01:25:48.000 124 21236.04 198.95 42929.01 47894.86 2017-05-04 01:25:49.000 124 21236.05 198.91 42929.01 47894.86 2017-05-04 01:25:50.000 124 21236.05 198.89 42929.03 47894.84 2017-05-04 01:25:51.000 124 21236.05 198.87 42929.07 47894.89 2017-05-04 01:25:52.000 124 21236.03 198.88 42929.06 47894.91 2017-05-04 01:25:53.000 124 21236.02 198.89 42929.09 47894.92 2017-05-04 01:25:54.000 124 21236.02 198.92 42929.10 47894.87 2017-05-04 01:25:55.000 124 21236.00 198.93 42929.08 47894.91 2017-05-04 01:25:56.000 124 21236.02 198.94 42929.05 47894.88 2017-05-04 01:25:57.000 124 21235.96 198.95 42929.03 47894.87 2017-05-04 01:25:58.000 124 21235.94 198.95 42929.04 47894.84 2017-05-04 01:25:59.000 124 21235.97 198.95 42929.04 47894.83 2017-05-04 01:26:00.000 124 21235.95 198.97 42929.04 47894.82 2017-05-04 01:26:01.000 124 21235.93 198.96 42929.03 47894.82 2017-05-04 01:26:02.000 124 21235.89 198.94 42929.05 47894.80 2017-05-04 01:26:03.000 124 21235.91 198.93 42929.02 47894.80 2017-05-04 01:26:04.000 124 21235.90 198.94 42929.03 47894.79 2017-05-04 01:26:05.000 124 21235.87 198.95 42929.01 47894.76 2017-05-04 01:26:06.000 124 21235.87 198.94 42929.01 47894.76 2017-05-04 01:26:07.000 124 21235.86 198.94 42929.02 47894.76 2017-05-04 01:26:08.000 124 21235.80 198.94 42929.01 47894.76 2017-05-04 01:26:09.000 124 21235.75 198.98 42929.00 47894.76 2017-05-04 01:26:10.000 124 21235.75 198.99 42928.98 47894.73 2017-05-04 01:26:11.000 124 21235.69 199.04 42928.96 47894.67 2017-05-04 01:26:12.000 124 21235.66 199.10 42928.90 47894.61 2017-05-04 01:26:13.000 124 21235.66 199.14 42928.83 47894.59 2017-05-04 01:26:14.000 124 21235.59 199.14 42928.81 47894.50 2017-05-04 01:26:15.000 124 21235.59 199.17 42928.78 47894.46 2017-05-04 01:26:16.000 124 21235.54 199.16 42928.72 47894.42 2017-05-04 01:26:17.000 124 21235.53 199.13 42928.72 47894.38 2017-05-04 01:26:18.000 124 21235.49 199.09 42928.75 47894.37 2017-05-04 01:26:19.000 124 21235.49 199.07 42928.73 47894.35 2017-05-04 01:26:20.000 124 21235.46 199.07 42928.75 47894.32 2017-05-04 01:26:21.000 124 21235.44 199.08 42928.74 47894.35 2017-05-04 01:26:22.000 124 21235.46 199.04 42928.76 47894.33 2017-05-04 01:26:23.000 124 21235.40 199.06 42928.74 47894.35 2017-05-04 01:26:24.000 124 21235.43 199.03 42928.72 47894.31 2017-05-04 01:26:25.000 124 21235.41 199.04 42928.75 47894.35 2017-05-04 01:26:26.000 124 21235.41 199.02 42928.75 47894.34 2017-05-04 01:26:27.000 124 21235.42 199.02 42928.73 47894.33 2017-05-04 01:26:28.000 124 21235.42 199.03 42928.74 47894.36 2017-05-04 01:26:29.000 124 21235.41 199.02 42928.72 47894.36 2017-05-04 01:26:30.000 124 21235.42 199.01 42928.76 47894.33 2017-05-04 01:26:31.000 124 21235.44 198.99 42928.74 47894.36 2017-05-04 01:26:32.000 124 21235.43 199.00 42928.74 47894.35 2017-05-04 01:26:33.000 124 21235.45 198.98 42928.74 47894.34 2017-05-04 01:26:34.000 124 21235.45 198.98 42928.74 47894.33 2017-05-04 01:26:35.000 124 21235.45 198.95 42928.77 47894.35 2017-05-04 01:26:36.000 124 21235.45 198.96 42928.76 47894.35 2017-05-04 01:26:37.000 124 21235.45 198.96 42928.76 47894.35 2017-05-04 01:26:38.000 124 21235.46 198.96 42928.74 47894.36 2017-05-04 01:26:39.000 124 21235.43 198.95 42928.75 47894.38 2017-05-04 01:26:40.000 124 21235.44 198.94 42928.79 47894.37 2017-05-04 01:26:41.000 124 21235.47 198.92 42928.79 47894.37 2017-05-04 01:26:42.000 124 21235.46 198.92 42928.76 47894.34 2017-05-04 01:26:43.000 124 21235.46 198.88 42928.76 47894.37 2017-05-04 01:26:44.000 124 21235.46 198.90 42928.75 47894.35 2017-05-04 01:26:45.000 124 21235.46 198.89 42928.77 47894.36 2017-05-04 01:26:46.000 124 21235.45 198.85 42928.78 47894.37 2017-05-04 01:26:47.000 124 21235.43 198.86 42928.77 47894.39 2017-05-04 01:26:48.000 124 21235.44 198.86 42928.79 47894.37 2017-05-04 01:26:49.000 124 21235.44 198.85 42928.81 47894.39 2017-05-04 01:26:50.000 124 21235.44 198.86 42928.81 47894.37 2017-05-04 01:26:51.000 124 21235.45 198.84 42928.80 47894.38 2017-05-04 01:26:52.000 124 21235.45 198.83 42928.79 47894.39 2017-05-04 01:26:53.000 124 21235.43 198.84 42928.81 47894.40 2017-05-04 01:26:54.000 124 21235.44 198.81 42928.82 47894.40 2017-05-04 01:26:55.000 124 21235.47 198.80 42928.85 47894.41 2017-05-04 01:26:56.000 124 21235.47 198.82 42928.86 47894.41 2017-05-04 01:26:57.000 124 21235.43 198.81 42928.85 47894.43 2017-05-04 01:26:58.000 124 21235.41 198.80 42928.84 47894.43 2017-05-04 01:26:59.000 124 21235.40 198.83 42928.85 47894.43 2017-05-04 01:27:00.000 124 21235.37 198.86 42928.84 47894.43 2017-05-04 01:27:01.000 124 21235.36 198.86 42928.83 47894.42 2017-05-04 01:27:02.000 124 21235.38 198.87 42928.83 47894.44 2017-05-04 01:27:03.000 124 21235.37 198.90 42928.84 47894.39 2017-05-04 01:27:04.000 124 21235.36 198.91 42928.84 47894.39 2017-05-04 01:27:05.000 124 21235.34 198.90 42928.82 47894.39 2017-05-04 01:27:06.000 124 21235.33 198.89 42928.82 47894.39 2017-05-04 01:27:07.000 124 21235.34 198.89 42928.83 47894.37 2017-05-04 01:27:08.000 124 21235.36 198.90 42928.81 47894.38 2017-05-04 01:27:09.000 124 21235.37 198.91 42928.84 47894.39 2017-05-04 01:27:10.000 124 21235.36 198.91 42928.85 47894.39 2017-05-04 01:27:11.000 124 21235.37 198.92 42928.85 47894.39 2017-05-04 01:27:12.000 124 21235.34 198.95 42928.83 47894.40 2017-05-04 01:27:13.000 124 21235.34 198.95 42928.85 47894.41 2017-05-04 01:27:14.000 124 21235.36 198.95 42928.84 47894.38 2017-05-04 01:27:15.000 124 21235.35 198.98 42928.85 47894.41 2017-05-04 01:27:16.000 124 21235.35 198.97 42928.84 47894.39 2017-05-04 01:27:17.000 124 21235.34 198.99 42928.86 47894.41 2017-05-04 01:27:18.000 124 21235.34 198.98 42928.88 47894.40 2017-05-04 01:27:19.000 124 21235.34 198.98 42928.90 47894.42 2017-05-04 01:27:20.000 124 21235.35 198.98 42928.89 47894.41 2017-05-04 01:27:21.000 124 21235.35 199.00 42928.87 47894.41 2017-05-04 01:27:22.000 124 21235.35 199.01 42928.86 47894.42 2017-05-04 01:27:23.000 124 21235.35 198.97 42928.85 47894.40 2017-05-04 01:27:24.000 124 21235.35 198.98 42928.86 47894.41 2017-05-04 01:27:25.000 124 21235.31 198.98 42928.87 47894.44 2017-05-04 01:27:26.000 124 21235.33 198.97 42928.87 47894.39 2017-05-04 01:27:27.000 124 21235.33 198.97 42928.89 47894.41 2017-05-04 01:27:28.000 124 21235.32 198.97 42928.90 47894.45 2017-05-04 01:27:29.000 124 21235.35 198.97 42928.88 47894.41 2017-05-04 01:27:30.000 124 21235.34 198.97 42928.90 47894.44 2017-05-04 01:27:31.000 124 21235.34 198.95 42928.88 47894.46 2017-05-04 01:27:32.000 124 21235.36 198.99 42928.91 47894.44 2017-05-04 01:27:33.000 124 21235.39 198.97 42928.90 47894.43 2017-05-04 01:27:34.000 124 21235.39 198.96 42928.88 47894.47 2017-05-04 01:27:35.000 124 21235.36 198.96 42928.91 47894.47 2017-05-04 01:27:36.000 124 21235.35 198.96 42928.90 47894.43 2017-05-04 01:27:37.000 124 21235.37 198.97 42928.87 47894.49 2017-05-04 01:27:38.000 124 21235.40 198.94 42928.91 47894.47 2017-05-04 01:27:39.000 124 21235.38 198.95 42928.90 47894.45 2017-05-04 01:27:40.000 124 21235.38 198.94 42928.87 47894.44 2017-05-04 01:27:41.000 124 21235.38 198.96 42928.88 47894.50 2017-05-04 01:27:42.000 124 21235.40 198.97 42928.90 47894.44 2017-05-04 01:27:43.000 124 21235.41 198.95 42928.91 47894.47 2017-05-04 01:27:44.000 124 21235.44 198.95 42928.89 47894.48 2017-05-04 01:27:45.000 124 21235.46 198.94 42928.92 47894.52 2017-05-04 01:27:46.000 124 21235.43 198.92 42928.93 47894.51 2017-05-04 01:27:47.000 124 21235.45 198.89 42928.94 47894.53 2017-05-04 01:27:48.000 124 21235.47 198.93 42928.93 47894.54 2017-05-04 01:27:49.000 124 21235.45 198.93 42928.95 47894.59 2017-05-04 01:27:50.000 124 21235.47 198.94 42928.95 47894.56 2017-05-04 01:27:51.000 124 21235.48 198.94 42928.96 47894.56 2017-05-04 01:27:52.000 124 21235.47 198.94 42928.98 47894.58 2017-05-04 01:27:53.000 124 21235.45 198.97 42928.97 47894.56 2017-05-04 01:27:54.000 124 21235.44 198.95 42928.93 47894.58 2017-05-04 01:27:55.000 124 21235.44 198.94 42928.94 47894.57 2017-05-04 01:27:56.000 124 21235.42 198.95 42928.95 47894.57 2017-05-04 01:27:57.000 124 21235.46 198.94 42928.96 47894.55 2017-05-04 01:27:58.000 124 21235.49 198.96 42928.98 47894.56 2017-05-04 01:27:59.000 124 21235.42 198.98 42928.98 47894.57 2017-05-04 01:28:00.000 124 21235.42 198.98 42928.96 47894.53 2017-05-04 01:28:01.000 124 21235.43 198.99 42928.99 47894.53 2017-05-04 01:28:02.000 124 21235.42 198.98 42928.96 47894.53 2017-05-04 01:28:03.000 124 21235.43 198.96 42928.95 47894.52 2017-05-04 01:28:04.000 124 21235.43 198.94 42928.98 47894.52 2017-05-04 01:28:05.000 124 21235.42 198.91 42928.99 47894.52 2017-05-04 01:28:06.000 124 21235.41 198.90 42929.01 47894.51 2017-05-04 01:28:07.000 124 21235.42 198.89 42928.97 47894.54 2017-05-04 01:28:08.000 124 21235.41 198.87 42928.96 47894.53 2017-05-04 01:28:09.000 124 21235.41 198.87 42928.97 47894.52 2017-05-04 01:28:10.000 124 21235.38 198.90 42929.01 47894.55 2017-05-04 01:28:11.000 124 21235.37 198.93 42929.00 47894.54 2017-05-04 01:28:12.000 124 21235.36 198.91 42929.00 47894.53 2017-05-04 01:28:13.000 124 21235.35 198.92 42928.99 47894.53 2017-05-04 01:28:14.000 124 21235.33 198.92 42928.97 47894.53 2017-05-04 01:28:15.000 124 21235.31 198.97 42928.93 47894.49 2017-05-04 01:28:16.000 124 21235.31 198.96 42928.91 47894.46 2017-05-04 01:28:17.000 124 21235.32 198.96 42928.91 47894.49 2017-05-04 01:28:18.000 124 21235.31 198.97 42928.90 47894.47 2017-05-04 01:28:19.000 124 21235.28 198.95 42928.92 47894.44 2017-05-04 01:28:20.000 124 21235.30 198.96 42928.89 47894.44 2017-05-04 01:28:21.000 124 21235.30 198.94 42928.90 47894.47 2017-05-04 01:28:22.000 124 21235.30 198.93 42928.90 47894.44 2017-05-04 01:28:23.000 124 21235.29 198.91 42928.92 47894.46 2017-05-04 01:28:24.000 124 21235.29 198.93 42928.93 47894.44 2017-05-04 01:28:25.000 124 21235.29 198.91 42928.93 47894.47 2017-05-04 01:28:26.000 124 21235.27 198.91 42928.90 47894.45 2017-05-04 01:28:27.000 124 21235.24 198.93 42928.92 47894.44 2017-05-04 01:28:28.000 124 21235.23 198.93 42928.93 47894.44 2017-05-04 01:28:29.000 124 21235.21 198.95 42928.93 47894.41 2017-05-04 01:28:30.000 124 21235.20 198.97 42928.90 47894.44 2017-05-04 01:28:31.000 124 21235.19 198.94 42928.89 47894.42 2017-05-04 01:28:32.000 124 21235.18 198.94 42928.91 47894.41 2017-05-04 01:28:33.000 124 21235.18 198.95 42928.93 47894.41 2017-05-04 01:28:34.000 124 21235.20 198.96 42928.94 47894.39 2017-05-04 01:28:35.000 124 21235.20 198.96 42928.93 47894.40 2017-05-04 01:28:36.000 124 21235.17 198.95 42928.96 47894.43 2017-05-04 01:28:37.000 124 21235.17 198.92 42928.95 47894.41 2017-05-04 01:28:38.000 124 21235.18 198.89 42928.95 47894.40 2017-05-04 01:28:39.000 124 21235.18 198.87 42928.98 47894.43 2017-05-04 01:28:40.000 124 21235.23 198.84 42929.01 47894.44 2017-05-04 01:28:41.000 124 21235.23 198.86 42929.02 47894.50 2017-05-04 01:28:42.000 124 21235.23 198.85 42929.00 47894.49 2017-05-04 01:28:43.000 124 21235.29 198.84 42929.05 47894.51 2017-05-04 01:28:44.000 124 21235.26 198.85 42929.02 47894.50 2017-05-04 01:28:45.000 124 21235.26 198.86 42929.03 47894.50 2017-05-04 01:28:46.000 124 21235.24 198.90 42929.04 47894.51 2017-05-04 01:28:47.000 124 21235.20 198.97 42928.98 47894.49 2017-05-04 01:28:48.000 124 21235.21 198.98 42928.99 47894.47 2017-05-04 01:28:49.000 124 21235.20 198.98 42928.97 47894.47 2017-05-04 01:28:50.000 124 21235.21 198.97 42928.98 47894.46 2017-05-04 01:28:51.000 124 21235.16 199.00 42928.96 47894.47 2017-05-04 01:28:52.000 124 21235.17 199.01 42929.00 47894.43 2017-05-04 01:28:53.000 124 21235.18 199.00 42928.98 47894.44 2017-05-04 01:28:54.000 124 21235.20 199.01 42928.96 47894.44 2017-05-04 01:28:55.000 124 21235.16 199.03 42928.96 47894.42 2017-05-04 01:28:56.000 124 21235.14 199.03 42928.93 47894.44 2017-05-04 01:28:57.000 124 21235.12 199.03 42928.93 47894.38 2017-05-04 01:28:58.000 124 21235.15 199.01 42928.96 47894.38 2017-05-04 01:28:59.000 124 21235.15 199.00 42928.95 47894.38 2017-05-04 01:29:00.000 124 21235.16 198.97 42928.94 47894.38 2017-05-04 01:29:01.000 124 21235.15 198.97 42928.96 47894.40 2017-05-04 01:29:02.000 124 21235.14 198.97 42928.96 47894.42 2017-05-04 01:29:03.000 124 21235.17 198.97 42928.95 47894.40 2017-05-04 01:29:04.000 124 21235.17 198.95 42928.95 47894.42 2017-05-04 01:29:05.000 124 21235.16 198.98 42928.93 47894.43 2017-05-04 01:29:06.000 124 21235.16 199.01 42928.92 47894.43 2017-05-04 01:29:07.000 124 21235.16 199.00 42928.93 47894.45 2017-05-04 01:29:08.000 124 21235.14 199.00 42928.96 47894.42 2017-05-04 01:29:09.000 124 21235.11 199.00 42928.97 47894.44 2017-05-04 01:29:10.000 124 21235.12 199.02 42928.98 47894.42 2017-05-04 01:29:11.000 124 21235.09 199.05 42928.93 47894.40 2017-05-04 01:29:12.000 124 21235.09 199.05 42928.90 47894.35 2017-05-04 01:29:13.000 124 21235.09 199.06 42928.88 47894.36 2017-05-04 01:29:14.000 124 21235.07 199.05 42928.87 47894.33 2017-05-04 01:29:15.000 124 21235.05 199.06 42928.87 47894.34 2017-05-04 01:29:16.000 124 21235.08 199.05 42928.90 47894.29 2017-05-04 01:29:17.000 124 21235.05 199.07 42928.86 47894.31 2017-05-04 01:29:18.000 124 21235.03 199.07 42928.85 47894.30 2017-05-04 01:29:19.000 124 21235.05 199.06 42928.88 47894.30 2017-05-04 01:29:20.000 124 21235.03 199.03 42928.88 47894.31 2017-05-04 01:29:21.000 124 21235.00 199.03 42928.91 47894.31 2017-05-04 01:29:22.000 124 21234.96 199.04 42928.91 47894.29 2017-05-04 01:29:23.000 124 21234.94 199.04 42928.91 47894.30 2017-05-04 01:29:24.000 124 21234.94 199.05 42928.91 47894.27 2017-05-04 01:29:25.000 124 21234.93 199.04 42928.91 47894.31 2017-05-04 01:29:26.000 124 21234.94 199.05 42928.91 47894.28 2017-05-04 01:29:27.000 124 21234.94 199.07 42928.89 47894.28 2017-05-04 01:29:28.000 124 21234.94 199.08 42928.92 47894.29 2017-05-04 01:29:29.000 124 21234.96 199.06 42928.90 47894.28 2017-05-04 01:29:30.000 124 21234.92 199.07 42928.90 47894.29 2017-05-04 01:29:31.000 124 21234.94 199.07 42928.93 47894.29 2017-05-04 01:29:32.000 124 21234.94 199.10 42928.93 47894.31 2017-05-04 01:29:33.000 124 21234.95 199.12 42928.91 47894.29 2017-05-04 01:29:34.000 124 21234.92 199.12 42928.90 47894.28 2017-05-04 01:29:35.000 124 21234.91 199.12 42928.89 47894.29 2017-05-04 01:29:36.000 124 21234.88 199.14 42928.90 47894.26 2017-05-04 01:29:37.000 124 21234.91 199.15 42928.88 47894.27 2017-05-04 01:29:38.000 124 21234.90 199.14 42928.86 47894.28 2017-05-04 01:29:39.000 124 21234.93 199.14 42928.87 47894.28 2017-05-04 01:29:40.000 124 21234.95 199.13 42928.89 47894.26 2017-05-04 01:29:41.000 124 21234.95 199.16 42928.89 47894.30 2017-05-04 01:29:42.000 124 21234.98 199.13 42928.94 47894.27 2017-05-04 01:29:43.000 124 21234.96 199.13 42928.94 47894.32 2017-05-04 01:29:44.000 124 21234.96 199.11 42928.96 47894.32 2017-05-04 01:29:45.000 124 21234.93 199.12 42928.95 47894.33 2017-05-04 01:29:46.000 124 21234.92 199.11 42928.96 47894.34 2017-05-04 01:29:47.000 124 21234.91 199.14 42928.94 47894.33 2017-05-04 01:29:48.000 124 21234.91 199.13 42928.93 47894.33 2017-05-04 01:29:49.000 124 21234.92 199.12 42928.91 47894.28 2017-05-04 01:29:50.000 124 21234.93 199.13 42928.92 47894.32 2017-05-04 01:29:51.000 124 21234.91 199.14 42928.94 47894.33 2017-05-04 01:29:52.000 124 21234.91 199.16 42928.92 47894.30 2017-05-04 01:29:53.000 124 21234.94 199.18 42928.92 47894.31 2017-05-04 01:29:54.000 124 21234.92 199.22 42928.91 47894.29 2017-05-04 01:29:55.000 124 21234.91 199.23 42928.91 47894.31 2017-05-04 01:29:56.000 124 21234.90 199.22 42928.89 47894.29 2017-05-04 01:29:57.000 124 21234.89 199.21 42928.88 47894.29 2017-05-04 01:29:58.000 124 21234.92 199.26 42928.87 47894.27 2017-05-04 01:29:59.000 124 21234.98 199.29 42928.85 47894.24 2017-05-04 01:30:00.000 124 21234.98 199.31 42928.84 47894.26 2017-05-04 01:30:01.000 124 21234.96 199.31 42928.82 47894.24 2017-05-04 01:30:02.000 124 21234.97 199.32 42928.83 47894.24 2017-05-04 01:30:03.000 124 21234.97 199.33 42928.80 47894.21 2017-05-04 01:30:04.000 124 21234.98 199.34 42928.76 47894.20 2017-05-04 01:30:05.000 124 21234.95 199.34 42928.77 47894.18 2017-05-04 01:30:06.000 124 21234.98 199.34 42928.79 47894.20 2017-05-04 01:30:07.000 124 21234.96 199.35 42928.77 47894.16 2017-05-04 01:30:08.000 124 21234.95 199.34 42928.76 47894.19 2017-05-04 01:30:09.000 124 21234.99 199.25 42928.78 47894.17 2017-05-04 01:30:10.000 124 21235.05 199.16 42928.84 47894.22 2017-05-04 01:30:11.000 124 21235.11 199.09 42928.93 47894.30 2017-05-04 01:30:12.000 124 21235.14 199.05 42928.95 47894.37 2017-05-04 01:30:13.000 124 21235.16 199.03 42929.00 47894.45 2017-05-04 01:30:14.000 124 21235.21 199.03 42929.03 47894.47 2017-05-04 01:30:15.000 124 21235.20 199.06 42929.05 47894.49 2017-05-04 01:30:16.000 124 21235.22 199.06 42929.04 47894.51 2017-05-04 01:30:17.000 124 21235.21 199.05 42929.06 47894.52 2017-05-04 01:30:18.000 124 21235.20 199.06 42929.05 47894.53 2017-05-04 01:30:19.000 124 21235.20 199.07 42929.05 47894.53 2017-05-04 01:30:20.000 124 21235.22 199.07 42929.07 47894.55 2017-05-04 01:30:21.000 124 21235.22 199.07 42929.07 47894.56 2017-05-04 01:30:22.000 124 21235.21 199.07 42929.05 47894.55 2017-05-04 01:30:23.000 124 21235.24 199.08 42929.04 47894.54 2017-05-04 01:30:24.000 124 21235.20 199.12 42929.02 47894.51 2017-05-04 01:30:25.000 124 21235.17 199.12 42929.02 47894.51 2017-05-04 01:30:26.000 124 21235.13 199.13 42929.01 47894.50 2017-05-04 01:30:27.000 124 21235.12 199.14 42929.00 47894.46 2017-05-04 01:30:28.000 124 21235.08 199.14 42928.99 47894.42 2017-05-04 01:30:29.000 124 21235.05 199.15 42928.99 47894.43 2017-05-04 01:30:30.000 124 21235.07 199.16 42928.99 47894.42 2017-05-04 01:30:31.000 124 21235.03 199.13 42928.99 47894.39 2017-05-04 01:30:32.000 124 21235.03 199.11 42928.99 47894.39 2017-05-04 01:30:33.000 124 21235.03 199.11 42929.02 47894.38 2017-05-04 01:30:34.000 124 21235.02 199.14 42928.98 47894.39 2017-05-04 01:30:35.000 124 21234.99 199.13 42929.01 47894.38 2017-05-04 01:30:36.000 124 21235.01 199.11 42928.99 47894.40 2017-05-04 01:30:37.000 124 21235.03 199.12 42928.99 47894.39 2017-05-04 01:30:38.000 124 21235.04 199.11 42928.99 47894.36 2017-05-04 01:30:39.000 124 21235.02 199.10 42928.97 47894.42 2017-05-04 01:30:40.000 124 21235.03 199.10 42929.00 47894.39 2017-05-04 01:30:41.000 124 21235.03 199.11 42929.01 47894.40 2017-05-04 01:30:42.000 124 21235.00 199.10 42929.04 47894.42 2017-05-04 01:30:43.000 124 21235.03 199.07 42929.04 47894.44 2017-05-04 01:30:44.000 124 21235.04 199.06 42929.01 47894.41 2017-05-04 01:30:45.000 124 21235.02 199.08 42928.99 47894.46 2017-05-04 01:30:46.000 124 21235.02 199.12 42929.00 47894.45 2017-05-04 01:30:47.000 124 21235.05 199.12 42929.04 47894.45 2017-05-04 01:30:48.000 124 21235.04 199.13 42929.02 47894.43 2017-05-04 01:30:49.000 124 21235.05 199.12 42929.03 47894.44 2017-05-04 01:30:50.000 124 21235.06 199.14 42929.03 47894.45 2017-05-04 01:30:51.000 124 21235.04 199.12 42929.03 47894.43 2017-05-04 01:30:52.000 124 21235.08 199.11 42929.02 47894.45 2017-05-04 01:30:53.000 124 21235.09 199.10 42929.04 47894.47 2017-05-04 01:30:54.000 124 21235.06 199.10 42929.06 47894.47 2017-05-04 01:30:55.000 124 21235.07 199.11 42929.04 47894.47 2017-05-04 01:30:56.000 124 21235.06 199.13 42929.04 47894.48 2017-05-04 01:30:57.000 124 21235.07 199.12 42929.02 47894.53 2017-05-04 01:30:58.000 124 21235.08 199.13 42929.03 47894.47 2017-05-04 01:30:59.000 124 21235.09 199.11 42929.01 47894.50 2017-05-04 01:31:00.000 124 21235.11 199.09 42929.08 47894.48 2017-05-04 01:31:01.000 124 21235.09 199.11 42929.08 47894.53 2017-05-04 01:31:02.000 124 21235.14 199.08 42929.09 47894.51 2017-05-04 01:31:03.000 124 21235.17 199.06 42929.13 47894.56 2017-05-04 01:31:04.000 124 21235.15 199.05 42929.15 47894.58 2017-05-04 01:31:05.000 124 21235.16 199.04 42929.17 47894.61 2017-05-04 01:31:06.000 124 21235.18 199.06 42929.17 47894.62 2017-05-04 01:31:07.000 124 21235.18 199.07 42929.17 47894.64 2017-05-04 01:31:08.000 124 21235.21 199.09 42929.15 47894.67 2017-05-04 01:31:09.000 124 21235.22 199.08 42929.18 47894.63 2017-05-04 01:31:10.000 124 21235.21 199.09 42929.17 47894.65 2017-05-04 01:31:11.000 124 21235.19 199.09 42929.20 47894.66 2017-05-04 01:31:12.000 124 21235.21 199.10 42929.16 47894.63 2017-05-04 01:31:13.000 124 21235.20 199.11 42929.17 47894.67 2017-05-04 01:31:14.000 124 21235.20 199.11 42929.19 47894.64 2017-05-04 01:31:15.000 124 21235.19 199.13 42929.17 47894.65 2017-05-04 01:31:16.000 124 21235.21 199.16 42929.20 47894.63 2017-05-04 01:31:17.000 124 21235.19 199.15 42929.17 47894.62 2017-05-04 01:31:18.000 124 21235.16 199.16 42929.14 47894.61 2017-05-04 01:31:19.000 124 21235.14 199.17 42929.13 47894.61 2017-05-04 01:31:20.000 124 21235.12 199.18 42929.10 47894.60 2017-05-04 01:31:21.000 124 21235.10 199.21 42929.07 47894.56 2017-05-04 01:31:22.000 124 21235.07 199.26 42929.05 47894.52 2017-05-04 01:31:23.000 124 21235.06 199.27 42929.01 47894.47 2017-05-04 01:31:24.000 124 21235.02 199.28 42928.98 47894.43 2017-05-04 01:31:25.000 124 21235.02 199.26 42928.98 47894.40 2017-05-04 01:31:26.000 124 21235.05 199.25 42928.95 47894.39 2017-05-04 01:31:27.000 124 21235.03 199.30 42928.98 47894.41 2017-05-04 01:31:28.000 124 21235.04 199.28 42928.93 47894.37 2017-05-04 01:31:29.000 124 21235.05 199.26 42928.92 47894.37 2017-05-04 01:31:30.000 124 21235.02 199.27 42928.94 47894.35 2017-05-04 01:31:31.000 124 21235.03 199.24 42928.96 47894.33 2017-05-04 01:31:32.000 124 21235.01 199.20 42928.95 47894.35 2017-05-04 01:31:33.000 124 21235.00 199.24 42928.91 47894.37 2017-05-04 01:31:34.000 124 21235.03 199.22 42928.90 47894.36 2017-05-04 01:31:35.000 124 21235.04 199.23 42928.93 47894.38 2017-05-04 01:31:36.000 124 21235.01 199.24 42928.91 47894.36 2017-05-04 01:31:37.000 124 21235.00 199.24 42928.95 47894.38 2017-05-04 01:31:38.000 124 21234.99 199.26 42928.95 47894.37 2017-05-04 01:31:39.000 124 21235.00 199.26 42928.96 47894.41 2017-05-04 01:31:40.000 124 21235.03 199.26 42928.95 47894.39 2017-05-04 01:31:41.000 124 21235.06 199.26 42928.96 47894.38 2017-05-04 01:31:42.000 124 21235.03 199.27 42928.95 47894.38 2017-05-04 01:31:43.000 124 21235.05 199.27 42928.98 47894.37 2017-05-04 01:31:44.000 124 21235.03 199.26 42928.95 47894.38 2017-05-04 01:31:45.000 124 21235.05 199.26 42928.93 47894.38 2017-05-04 01:31:46.000 124 21235.07 199.27 42928.94 47894.38 2017-05-04 01:31:47.000 124 21235.02 199.28 42928.95 47894.40 2017-05-04 01:31:48.000 124 21235.03 199.26 42928.96 47894.36 2017-05-04 01:31:49.000 124 21235.06 199.23 42928.95 47894.40 2017-05-04 01:31:50.000 124 21235.10 199.26 42928.96 47894.42 2017-05-04 01:31:51.000 124 21235.09 199.28 42928.93 47894.47 2017-05-04 01:31:52.000 124 21235.15 199.30 42928.94 47894.42 2017-05-04 01:31:53.000 124 21235.17 199.30 42928.97 47894.45 2017-05-04 01:31:54.000 124 21235.19 199.28 42928.98 47894.47 2017-05-04 01:31:55.000 124 21235.19 199.28 42929.01 47894.47 2017-05-04 01:31:56.000 124 21235.25 199.27 42928.99 47894.44 2017-05-04 01:31:57.000 124 21235.23 199.27 42928.96 47894.50 2017-05-04 01:31:58.000 124 21235.26 199.27 42928.99 47894.50 2017-05-04 01:31:59.000 124 21235.27 199.27 42929.01 47894.48 2017-05-04 01:32:00.000 124 21235.26 199.30 42929.01 47894.48 2017-05-04 01:32:01.000 124 21235.26 199.29 42928.97 47894.52 2017-05-04 01:32:02.000 124 21235.25 199.29 42929.00 47894.53 2017-05-04 01:32:03.000 124 21235.23 199.28 42929.04 47894.51 2017-05-04 01:32:04.000 124 21235.22 199.29 42929.02 47894.53 2017-05-04 01:32:05.000 124 21235.23 199.28 42929.03 47894.53 2017-05-04 01:32:06.000 124 21235.26 199.26 42929.03 47894.55 2017-05-04 01:32:07.000 124 21235.24 199.26 42929.01 47894.54 2017-05-04 01:32:08.000 124 21235.23 199.28 42929.02 47894.53 2017-05-04 01:32:09.000 124 21235.23 199.28 42929.00 47894.55 2017-05-04 01:32:10.000 124 21235.24 199.29 42929.00 47894.53 2017-05-04 01:32:11.000 124 21235.25 199.31 42928.99 47894.53 2017-05-04 01:32:12.000 124 21235.23 199.33 42928.97 47894.50 2017-05-04 01:32:13.000 124 21235.17 199.33 42928.95 47894.48 2017-05-04 01:32:14.000 124 21235.17 199.32 42928.96 47894.48 2017-05-04 01:32:15.000 124 21235.21 199.31 42928.95 47894.44 2017-05-04 01:32:16.000 124 21235.21 199.29 42928.97 47894.46 2017-05-04 01:32:17.000 124 21235.21 199.28 42928.97 47894.48 2017-05-04 01:32:18.000 124 21235.22 199.28 42928.96 47894.43 2017-05-04 01:32:19.000 124 21235.22 199.27 42928.96 47894.49 2017-05-04 01:32:20.000 124 21235.22 199.25 42929.00 47894.44 2017-05-04 01:32:21.000 124 21235.24 199.27 42928.98 47894.50 2017-05-04 01:32:22.000 124 21235.27 199.23 42928.97 47894.47 2017-05-04 01:32:23.000 124 21235.25 199.26 42928.98 47894.49 2017-05-04 01:32:24.000 124 21235.26 199.25 42928.98 47894.52 2017-05-04 01:32:25.000 124 21235.26 199.24 42928.99 47894.50 2017-05-04 01:32:26.000 124 21235.26 199.21 42929.01 47894.50 2017-05-04 01:32:27.000 124 21235.28 199.21 42928.98 47894.54 2017-05-04 01:32:28.000 124 21235.26 199.24 42928.98 47894.50 2017-05-04 01:32:29.000 124 21235.28 199.22 42928.97 47894.52 2017-05-04 01:32:30.000 124 21235.28 199.22 42929.02 47894.54 2017-05-04 01:32:31.000 124 21235.29 199.25 42929.01 47894.53 2017-05-04 01:32:32.000 124 21235.28 199.23 42929.01 47894.58 2017-05-04 01:32:33.000 124 21235.28 199.23 42929.02 47894.54 2017-05-04 01:32:34.000 124 21235.29 199.21 42929.02 47894.54 2017-05-04 01:32:35.000 124 21235.30 199.21 42929.02 47894.55 2017-05-04 01:32:36.000 124 21235.33 199.19 42929.02 47894.54 2017-05-04 01:32:37.000 124 21235.33 199.19 42929.05 47894.59 2017-05-04 01:32:38.000 124 21235.32 199.17 42929.03 47894.53 2017-05-04 01:32:39.000 124 21235.31 199.14 42929.02 47894.57 2017-05-04 01:32:40.000 124 21235.33 199.17 42929.01 47894.57 2017-05-04 01:32:41.000 124 21235.34 199.14 42929.00 47894.60 2017-05-04 01:32:42.000 124 21235.34 199.16 42929.00 47894.58 2017-05-04 01:32:43.000 124 21235.38 199.16 42929.00 47894.60 2017-05-04 01:32:44.000 124 21235.42 199.17 42928.98 47894.58 2017-05-04 01:32:45.000 124 21235.39 199.21 42928.99 47894.56 2017-05-04 01:32:46.000 124 21235.40 199.20 42929.01 47894.57 2017-05-04 01:32:47.000 124 21235.40 199.18 42929.00 47894.58 2017-05-04 01:32:48.000 124 21235.41 199.15 42929.01 47894.57 2017-05-04 01:32:49.000 124 21235.41 199.15 42928.98 47894.56 2017-05-04 01:32:50.000 124 21235.42 199.12 42928.97 47894.57 2017-05-04 01:32:51.000 124 21235.46 199.09 42928.99 47894.58 2017-05-04 01:32:52.000 124 21235.46 199.09 42928.99 47894.57 2017-05-04 01:32:53.000 124 21235.46 199.11 42928.97 47894.58 2017-05-04 01:32:54.000 124 21235.48 199.11 42928.99 47894.59 2017-05-04 01:32:55.000 124 21235.45 199.10 42929.01 47894.56 2017-05-04 01:32:56.000 124 21235.45 199.11 42929.00 47894.59 2017-05-04 01:32:57.000 124 21235.46 199.09 42928.99 47894.59 2017-05-04 01:32:58.000 124 21235.48 199.07 42929.00 47894.55 2017-05-04 01:32:59.000 124 21235.48 199.09 42928.95 47894.60 2017-05-04 01:33:00.000 124 21235.51 199.07 42928.94 47894.57 2017-05-04 01:33:01.000 124 21235.50 199.10 42928.97 47894.60 2017-05-04 01:33:02.000 124 21235.52 199.10 42928.96 47894.54 2017-05-04 01:33:03.000 124 21235.50 199.08 42928.94 47894.58 2017-05-04 01:33:04.000 124 21235.50 199.06 42928.95 47894.56 2017-05-04 01:33:05.000 124 21235.54 199.05 42928.97 47894.60 2017-05-04 01:33:06.000 124 21235.52 199.08 42928.96 47894.55 2017-05-04 01:33:07.000 124 21235.52 199.06 42928.94 47894.57 2017-05-04 01:33:08.000 124 21235.50 199.06 42928.95 47894.57 2017-05-04 01:33:09.000 124 21235.51 199.03 42928.96 47894.56 2017-05-04 01:33:10.000 124 21235.50 199.01 42928.93 47894.57 2017-05-04 01:33:11.000 124 21235.49 199.02 42928.94 47894.57 2017-05-04 01:33:12.000 124 21235.49 199.03 42928.93 47894.55 2017-05-04 01:33:13.000 124 21235.47 199.01 42928.94 47894.57 2017-05-04 01:33:14.000 124 21235.48 198.98 42928.96 47894.54 2017-05-04 01:33:15.000 124 21235.48 198.98 42928.97 47894.53 2017-05-04 01:33:16.000 124 21235.44 198.98 42928.95 47894.55 2017-05-04 01:33:17.000 124 21235.45 198.98 42928.97 47894.54 2017-05-04 01:33:18.000 124 21235.45 198.96 42928.99 47894.57 2017-05-04 01:33:19.000 124 21235.46 198.94 42928.97 47894.56 2017-05-04 01:33:20.000 124 21235.48 198.95 42928.98 47894.54 2017-05-04 01:33:21.000 124 21235.48 198.95 42928.97 47894.58 2017-05-04 01:33:22.000 124 21235.46 198.94 42928.98 47894.54 2017-05-04 01:33:23.000 124 21235.46 198.97 42928.97 47894.57 2017-05-04 01:33:24.000 124 21235.49 198.95 42928.97 47894.58 2017-05-04 01:33:25.000 124 21235.51 198.95 42928.98 47894.61 2017-05-04 01:33:26.000 124 21235.54 198.93 42928.98 47894.57 2017-05-04 01:33:27.000 124 21235.54 198.94 42929.00 47894.59 2017-05-04 01:33:28.000 124 21235.52 198.96 42929.02 47894.60 2017-05-04 01:33:29.000 124 21235.53 198.95 42929.00 47894.62 2017-05-04 01:33:30.000 124 21235.52 198.98 42928.95 47894.60 2017-05-04 01:33:31.000 124 21235.48 198.98 42928.96 47894.61 2017-05-04 01:33:32.000 124 21235.48 198.96 42928.99 47894.58 2017-05-04 01:33:33.000 124 21235.48 198.97 42928.95 47894.58 2017-05-04 01:33:34.000 124 21235.49 199.00 42928.98 47894.56 2017-05-04 01:33:35.000 124 21235.47 198.99 42928.94 47894.58 2017-05-04 01:33:36.000 124 21235.46 198.98 42928.97 47894.57 2017-05-04 01:33:37.000 124 21235.50 198.99 42928.96 47894.57 2017-05-04 01:33:38.000 124 21235.50 198.96 42928.96 47894.54 2017-05-04 01:33:39.000 124 21235.51 198.96 42928.94 47894.55 2017-05-04 01:33:40.000 124 21235.51 198.96 42928.92 47894.54 2017-05-04 01:33:41.000 124 21235.53 198.95 42928.94 47894.56 2017-05-04 01:33:42.000 124 21235.53 198.95 42928.91 47894.55 2017-05-04 01:33:43.000 124 21235.51 198.93 42928.93 47894.56 2017-05-04 01:33:44.000 124 21235.52 198.90 42928.93 47894.52 2017-05-04 01:33:45.000 124 21235.52 198.92 42928.92 47894.56 2017-05-04 01:33:46.000 124 21235.50 198.95 42928.94 47894.55 2017-05-04 01:33:47.000 124 21235.51 198.94 42928.91 47894.58 2017-05-04 01:33:48.000 124 21235.52 198.93 42928.93 47894.56 2017-05-04 01:33:49.000 124 21235.54 198.89 42928.94 47894.58 2017-05-04 01:33:50.000 124 21235.56 198.93 42928.93 47894.57 2017-05-04 01:33:51.000 124 21235.54 198.91 42928.91 47894.55 2017-05-04 01:33:52.000 124 21235.56 198.91 42928.94 47894.59 2017-05-04 01:33:53.000 124 21235.55 198.93 42928.96 47894.57 2017-05-04 01:33:54.000 124 21235.55 198.92 42928.95 47894.57 2017-05-04 01:33:55.000 124 21235.55 198.93 42928.96 47894.60 2017-05-04 01:33:56.000 124 21235.58 198.93 42928.94 47894.57 2017-05-04 01:33:57.000 124 21235.57 198.92 42928.94 47894.60 2017-05-04 01:33:58.000 124 21235.56 198.88 42928.97 47894.58 2017-05-04 01:33:59.000 124 21235.51 198.88 42929.00 47894.57 2017-05-04 01:34:00.000 124 21235.48 198.89 42928.96 47894.58 2017-05-04 01:34:01.000 124 21235.49 198.86 42928.96 47894.59 2017-05-04 01:34:02.000 124 21235.49 198.86 42928.99 47894.58 2017-05-04 01:34:03.000 124 21235.49 198.84 42929.01 47894.58 2017-05-04 01:34:04.000 124 21235.45 198.87 42929.01 47894.57 2017-05-04 01:34:05.000 124 21235.48 198.86 42928.98 47894.59 2017-05-04 01:34:06.000 124 21235.49 198.85 42928.95 47894.60 2017-05-04 01:34:07.000 124 21235.49 198.84 42928.96 47894.56 2017-05-04 01:34:08.000 124 21235.50 198.84 42928.98 47894.60 2017-05-04 01:34:09.000 124 21235.48 198.84 42928.96 47894.59 2017-05-04 01:34:10.000 124 21235.49 198.82 42928.95 47894.58 2017-05-04 01:34:11.000 124 21235.49 198.83 42929.00 47894.58 2017-05-04 01:34:12.000 124 21235.49 198.79 42928.99 47894.57 2017-05-04 01:34:13.000 124 21235.45 198.82 42928.99 47894.59 2017-05-04 01:34:14.000 124 21235.47 198.82 42928.96 47894.62 2017-05-04 01:34:15.000 124 21235.46 198.83 42928.93 47894.58 2017-05-04 01:34:16.000 124 21235.48 198.83 42928.96 47894.59 2017-05-04 01:34:17.000 124 21235.47 198.84 42928.95 47894.58 2017-05-04 01:34:18.000 124 21235.48 198.84 42928.96 47894.57 2017-05-04 01:34:19.000 124 21235.50 198.85 42928.96 47894.57 2017-05-04 01:34:20.000 124 21235.48 198.86 42928.96 47894.57 2017-05-04 01:34:21.000 124 21235.46 198.85 42928.95 47894.55 2017-05-04 01:34:22.000 124 21235.49 198.84 42928.91 47894.56 2017-05-04 01:34:23.000 124 21235.49 198.86 42928.90 47894.56 2017-05-04 01:34:24.000 124 21235.49 198.85 42928.90 47894.54 2017-05-04 01:34:25.000 124 21235.49 198.84 42928.95 47894.56 2017-05-04 01:34:26.000 124 21235.52 198.83 42928.93 47894.57 2017-05-04 01:34:27.000 124 21235.50 198.83 42928.95 47894.56 2017-05-04 01:34:28.000 124 21235.53 198.81 42928.98 47894.55 2017-05-04 01:34:29.000 124 21235.51 198.82 42928.93 47894.56 2017-05-04 01:34:30.000 124 21235.51 198.79 42928.97 47894.54 2017-05-04 01:34:31.000 124 21235.52 198.77 42928.99 47894.58 2017-05-04 01:34:32.000 124 21235.53 198.77 42928.97 47894.58 2017-05-04 01:34:33.000 124 21235.51 198.78 42928.95 47894.58 2017-05-04 01:34:34.000 124 21235.51 198.75 42928.97 47894.59 2017-05-04 01:34:35.000 124 21235.50 198.75 42928.98 47894.61 2017-05-04 01:34:36.000 124 21235.51 198.76 42929.00 47894.57 2017-05-04 01:34:37.000 124 21235.52 198.72 42929.01 47894.61 2017-05-04 01:34:38.000 124 21235.49 198.70 42929.01 47894.61 2017-05-04 01:34:39.000 124 21235.47 198.68 42929.05 47894.61 2017-05-04 01:34:40.000 124 21235.46 198.67 42929.04 47894.62 2017-05-04 01:34:41.000 124 21235.45 198.66 42929.07 47894.62 2017-05-04 01:34:42.000 124 21235.45 198.65 42929.09 47894.67 2017-05-04 01:34:43.000 124 21235.45 198.63 42929.10 47894.66 2017-05-04 01:34:44.000 124 21235.46 198.62 42929.13 47894.62 2017-05-04 01:34:45.000 124 21235.47 198.61 42929.09 47894.62 2017-05-04 01:34:46.000 124 21235.43 198.62 42929.09 47894.66 2017-05-04 01:34:47.000 124 21235.45 198.61 42929.11 47894.64 2017-05-04 01:34:48.000 124 21235.48 198.61 42929.10 47894.64 2017-05-04 01:34:49.000 124 21235.44 198.60 42929.11 47894.65 2017-05-04 01:34:50.000 124 21235.47 198.60 42929.06 47894.65 2017-05-04 01:34:51.000 124 21235.48 198.62 42929.10 47894.69 2017-05-04 01:34:52.000 124 21235.46 198.59 42929.10 47894.65 2017-05-04 01:34:53.000 124 21235.44 198.60 42929.10 47894.67 2017-05-04 01:34:54.000 124 21235.47 198.60 42929.10 47894.65 2017-05-04 01:34:55.000 124 21235.50 198.60 42929.10 47894.68 2017-05-04 01:34:56.000 124 21235.49 198.59 42929.09 47894.66 2017-05-04 01:34:57.000 124 21235.50 198.62 42929.12 47894.69 2017-05-04 01:34:58.000 124 21235.54 198.60 42929.15 47894.67 2017-05-04 01:34:59.000 124 21235.53 198.62 42929.12 47894.69 2017-05-04 01:35:00.000 124 21235.51 198.62 42929.12 47894.73 2017-05-04 01:35:01.000 124 21235.48 198.64 42929.13 47894.70 2017-05-04 01:35:02.000 124 21235.47 198.65 42929.10 47894.68 2017-05-04 01:35:03.000 124 21235.50 198.66 42929.11 47894.69 2017-05-04 01:35:04.000 124 21235.50 198.69 42929.12 47894.70 2017-05-04 01:35:05.000 124 21235.54 198.69 42929.10 47894.70 2017-05-04 01:35:06.000 124 21235.55 198.70 42929.10 47894.70 2017-05-04 01:35:07.000 124 21235.54 198.69 42929.10 47894.69 2017-05-04 01:35:08.000 124 21235.54 198.72 42929.07 47894.68 2017-05-04 01:35:09.000 124 21235.54 198.70 42929.04 47894.67 2017-05-04 01:35:10.000 124 21235.56 198.69 42929.05 47894.67 2017-05-04 01:35:11.000 124 21235.56 198.72 42929.08 47894.72 2017-05-04 01:35:12.000 124 21235.56 198.72 42929.07 47894.71 2017-05-04 01:35:13.000 124 21235.59 198.70 42929.07 47894.69 2017-05-04 01:35:14.000 124 21235.60 198.68 42929.07 47894.71 2017-05-04 01:35:15.000 124 21235.59 198.70 42929.09 47894.74 2017-05-04 01:35:16.000 124 21235.62 198.70 42929.09 47894.69 2017-05-04 01:35:17.000 124 21235.63 198.72 42929.09 47894.71 2017-05-04 01:35:18.000 124 21235.63 198.73 42929.09 47894.74 2017-05-04 01:35:19.000 124 21235.65 198.70 42929.07 47894.72 2017-05-04 01:35:20.000 124 21235.67 198.72 42929.10 47894.72 2017-05-04 01:35:21.000 124 21235.67 198.73 42929.11 47894.75 2017-05-04 01:35:22.000 124 21235.69 198.73 42929.12 47894.74 2017-05-04 01:35:23.000 124 21235.67 198.73 42929.10 47894.75 2017-05-04 01:35:24.000 124 21235.68 198.74 42929.12 47894.76 2017-05-04 01:35:25.000 124 21235.68 198.74 42929.09 47894.76 2017-05-04 01:35:26.000 124 21235.70 198.74 42929.08 47894.77 2017-05-04 01:35:27.000 124 21235.71 198.71 42929.12 47894.80 2017-05-04 01:35:28.000 124 21235.70 198.75 42929.13 47894.77 2017-05-04 01:35:29.000 124 21235.72 198.77 42929.12 47894.80 2017-05-04 01:35:30.000 124 21235.72 198.75 42929.12 47894.81 2017-05-04 01:35:31.000 124 21235.73 198.73 42929.12 47894.80 2017-05-04 01:35:32.000 124 21235.72 198.75 42929.14 47894.79 2017-05-04 01:35:33.000 124 21235.71 198.76 42929.12 47894.78 2017-05-04 01:35:34.000 124 21235.71 198.78 42929.09 47894.80 2017-05-04 01:35:35.000 124 21235.70 198.78 42929.11 47894.77 2017-05-04 01:35:36.000 124 21235.70 198.79 42929.12 47894.81 2017-05-04 01:35:37.000 124 21235.71 198.79 42929.11 47894.78 2017-05-04 01:35:38.000 124 21235.72 198.80 42929.12 47894.80 2017-05-04 01:35:39.000 124 21235.72 198.79 42929.09 47894.79 2017-05-04 01:35:40.000 124 21235.70 198.81 42929.09 47894.79 2017-05-04 01:35:41.000 124 21235.70 198.78 42929.11 47894.81 2017-05-04 01:35:42.000 124 21235.73 198.78 42929.12 47894.77 2017-05-04 01:35:43.000 124 21235.71 198.80 42929.16 47894.79 2017-05-04 01:35:44.000 124 21235.72 198.82 42929.13 47894.78 2017-05-04 01:35:45.000 124 21235.72 198.79 42929.11 47894.78 2017-05-04 01:35:46.000 124 21235.72 198.80 42929.09 47894.79 2017-05-04 01:35:47.000 124 21235.73 198.81 42929.07 47894.76 2017-05-04 01:35:48.000 124 21235.72 198.82 42929.08 47894.77 2017-05-04 01:35:49.000 124 21235.69 198.84 42929.10 47894.78 2017-05-04 01:35:50.000 124 21235.70 198.84 42929.13 47894.75 2017-05-04 01:35:51.000 124 21235.69 198.88 42929.10 47894.75 2017-05-04 01:35:52.000 124 21235.68 198.87 42929.09 47894.76 2017-05-04 01:35:53.000 124 21235.68 198.88 42929.10 47894.75 2017-05-04 01:35:54.000 124 21235.70 198.87 42929.08 47894.73 2017-05-04 01:35:55.000 124 21235.67 198.90 42929.07 47894.74 2017-05-04 01:35:56.000 124 21235.67 198.90 42929.06 47894.73 2017-05-04 01:35:57.000 124 21235.68 198.92 42929.08 47894.72 2017-05-04 01:35:58.000 124 21235.71 198.91 42929.08 47894.73 2017-05-04 01:35:59.000 124 21235.69 198.91 42929.05 47894.75 2017-05-04 01:36:00.000 124 21235.69 198.89 42929.06 47894.70 2017-05-04 01:36:01.000 124 21235.65 198.87 42929.06 47894.71 2017-05-04 01:36:02.000 124 21235.66 198.89 42929.09 47894.70 2017-05-04 01:36:03.000 124 21235.69 198.87 42929.08 47894.73 2017-05-04 01:36:04.000 124 21235.65 198.85 42929.07 47894.71 2017-05-04 01:36:05.000 124 21235.64 198.84 42929.07 47894.71 2017-05-04 01:36:06.000 124 21235.61 198.86 42929.05 47894.74 2017-05-04 01:36:07.000 124 21235.64 198.88 42929.07 47894.69 2017-05-04 01:36:08.000 124 21235.62 198.87 42929.09 47894.69 2017-05-04 01:36:09.000 124 21235.62 198.87 42929.06 47894.69 2017-05-04 01:36:10.000 124 21235.64 198.86 42929.05 47894.69 2017-05-04 01:36:11.000 124 21235.61 198.88 42929.06 47894.67 2017-05-04 01:36:12.000 124 21235.57 198.93 42929.05 47894.69 2017-05-04 01:36:13.000 124 21235.59 198.92 42929.03 47894.68 2017-05-04 01:36:14.000 124 21235.60 198.89 42929.06 47894.68 2017-05-04 01:36:15.000 124 21235.59 198.90 42929.06 47894.67 2017-05-04 01:36:16.000 124 21235.60 198.92 42929.05 47894.64 2017-05-04 01:36:17.000 124 21235.59 198.92 42929.06 47894.65 2017-05-04 01:36:18.000 124 21235.61 198.89 42929.05 47894.69 2017-05-04 01:36:19.000 124 21235.57 198.91 42929.07 47894.69 2017-05-04 01:36:20.000 124 21235.57 198.91 42929.10 47894.66 2017-05-04 01:36:21.000 124 21235.58 198.93 42929.10 47894.70 2017-05-04 01:36:22.000 124 21235.59 198.93 42929.06 47894.64 2017-05-04 01:36:23.000 124 21235.60 198.92 42929.07 47894.67 2017-05-04 01:36:24.000 124 21235.61 198.94 42929.04 47894.63 2017-05-04 01:36:25.000 124 21235.59 198.95 42928.98 47894.67 2017-05-04 01:36:26.000 124 21235.61 198.95 42928.98 47894.63 2017-05-04 01:36:27.000 124 21235.59 198.95 42928.97 47894.64 2017-05-04 01:36:28.000 124 21235.58 198.97 42928.96 47894.63 2017-05-04 01:36:29.000 124 21235.59 198.96 42928.97 47894.64 2017-05-04 01:36:30.000 124 21235.61 198.96 42928.96 47894.61 2017-05-04 01:36:31.000 124 21235.59 198.96 42928.97 47894.64 2017-05-04 01:36:32.000 124 21235.58 198.94 42928.97 47894.61 2017-05-04 01:36:33.000 124 21235.57 198.95 42928.98 47894.62 2017-05-04 01:36:34.000 124 21235.57 198.95 42928.97 47894.60 2017-05-04 01:36:35.000 124 21235.60 198.97 42928.94 47894.61 2017-05-04 01:36:36.000 124 21235.58 198.96 42928.97 47894.60 2017-05-04 01:36:37.000 124 21235.55 198.97 42928.95 47894.57 2017-05-04 01:36:38.000 124 21235.51 199.00 42928.92 47894.57 2017-05-04 01:36:39.000 124 21235.52 199.01 42928.87 47894.56 2017-05-04 01:36:40.000 124 21235.54 199.03 42928.88 47894.53 2017-05-04 01:36:41.000 124 21235.52 199.02 42928.86 47894.53 2017-05-04 01:36:42.000 124 21235.52 199.06 42928.85 47894.51 2017-05-04 01:36:43.000 124 21235.56 199.06 42928.86 47894.52 2017-05-04 01:36:44.000 124 21235.56 199.05 42928.84 47894.53 2017-05-04 01:36:45.000 124 21235.56 199.06 42928.86 47894.49 2017-05-04 01:36:46.000 124 21235.55 199.05 42928.84 47894.47 2017-05-04 01:36:47.000 124 21235.55 199.07 42928.87 47894.51 2017-05-04 01:36:48.000 124 21235.56 199.10 42928.84 47894.50 2017-05-04 01:36:49.000 124 21235.55 199.14 42928.86 47894.50 2017-05-04 01:36:50.000 124 21235.57 199.17 42928.85 47894.44 2017-05-04 01:36:51.000 124 21235.55 199.20 42928.81 47894.44 2017-05-04 01:36:52.000 124 21235.52 199.20 42928.79 47894.43 2017-05-04 01:36:53.000 124 21235.48 199.22 42928.81 47894.44 2017-05-04 01:36:54.000 124 21235.51 199.19 42928.79 47894.39 2017-05-04 01:36:55.000 124 21235.53 199.18 42928.77 47894.42 2017-05-04 01:36:56.000 124 21235.51 199.16 42928.76 47894.39 2017-05-04 01:36:57.000 124 21235.50 199.17 42928.81 47894.38 2017-05-04 01:36:58.000 124 21235.48 199.22 42928.80 47894.39 2017-05-04 01:36:59.000 124 21235.50 199.22 42928.80 47894.36 2017-05-04 01:37:00.000 124 21235.50 199.22 42928.80 47894.38 2017-05-04 01:37:01.000 124 21235.48 199.19 42928.78 47894.39 2017-05-04 01:37:02.000 124 21235.46 199.17 42928.79 47894.36 2017-05-04 01:37:03.000 124 21235.46 199.15 42928.80 47894.35 2017-05-04 01:37:04.000 124 21235.44 199.14 42928.86 47894.36 2017-05-04 01:37:05.000 124 21235.41 199.13 42928.87 47894.39 2017-05-04 01:37:06.000 124 21235.40 199.15 42928.84 47894.41 2017-05-04 01:37:07.000 124 21235.37 199.17 42928.83 47894.38 2017-05-04 01:37:08.000 124 21235.36 199.19 42928.81 47894.38 2017-05-04 01:37:09.000 124 21235.35 199.20 42928.81 47894.37 2017-05-04 01:37:10.000 124 21235.36 199.22 42928.80 47894.36 2017-05-04 01:37:11.000 124 21235.35 199.22 42928.80 47894.35 2017-05-04 01:37:12.000 124 21235.30 199.22 42928.80 47894.33 2017-05-04 01:37:13.000 124 21235.30 199.19 42928.81 47894.34 2017-05-04 01:37:14.000 124 21235.31 199.18 42928.81 47894.28 2017-05-04 01:37:15.000 124 21235.30 199.17 42928.78 47894.34 2017-05-04 01:37:16.000 124 21235.31 199.18 42928.84 47894.30 2017-05-04 01:37:17.000 124 21235.28 199.20 42928.86 47894.37 2017-05-04 01:37:18.000 124 21235.30 199.21 42928.83 47894.34 2017-05-04 01:37:19.000 124 21235.31 199.20 42928.83 47894.34 2017-05-04 01:37:20.000 124 21235.30 199.20 42928.83 47894.35 2017-05-04 01:37:21.000 124 21235.28 199.18 42928.84 47894.35 2017-05-04 01:37:22.000 124 21235.27 199.18 42928.84 47894.35 2017-05-04 01:37:23.000 124 21235.28 199.17 42928.86 47894.36 2017-05-04 01:37:24.000 124 21235.30 199.17 42928.86 47894.35 2017-05-04 01:37:25.000 124 21235.31 199.14 42928.86 47894.37 2017-05-04 01:37:26.000 124 21235.26 199.15 42928.90 47894.37 2017-05-04 01:37:27.000 124 21235.25 199.19 42928.89 47894.40 2017-05-04 01:37:28.000 124 21235.25 199.18 42928.87 47894.36 2017-05-04 01:37:29.000 124 21235.23 199.20 42928.87 47894.36 2017-05-04 01:37:30.000 124 21235.21 199.22 42928.85 47894.36 2017-05-04 01:37:31.000 124 21235.23 199.22 42928.84 47894.35 2017-05-04 01:37:32.000 124 21235.23 199.24 42928.83 47894.31 2017-05-04 01:37:33.000 124 21235.18 199.29 42928.81 47894.32 2017-05-04 01:37:34.000 124 21235.12 199.33 42928.79 47894.28 2017-05-04 01:37:35.000 124 21235.05 199.41 42928.77 47894.25 2017-05-04 01:37:36.000 124 21235.03 199.45 42928.72 47894.17 2017-05-04 01:37:37.000 124 21235.04 199.47 42928.70 47894.15 2017-05-04 01:37:38.000 124 21235.02 199.47 42928.68 47894.08 2017-05-04 01:37:39.000 124 21234.97 199.46 42928.68 47894.08 2017-05-04 01:37:40.000 124 21234.92 199.43 42928.68 47894.06 2017-05-04 01:37:41.000 124 21234.90 199.46 42928.69 47894.04 2017-05-04 01:37:42.000 124 21234.92 199.44 42928.72 47894.06 2017-05-04 01:37:43.000 124 21234.88 199.41 42928.74 47894.07 2017-05-04 01:37:44.000 124 21234.86 199.40 42928.75 47894.04 2017-05-04 01:37:45.000 124 21234.90 199.38 42928.74 47894.08 2017-05-04 01:37:46.000 124 21234.93 199.37 42928.78 47894.08 2017-05-04 01:37:47.000 124 21234.92 199.39 42928.75 47894.10 2017-05-04 01:37:48.000 124 21234.91 199.36 42928.78 47894.12 2017-05-04 01:37:49.000 124 21234.93 199.36 42928.82 47894.15 2017-05-04 01:37:50.000 124 21234.95 199.36 42928.83 47894.15 2017-05-04 01:37:51.000 124 21234.95 199.36 42928.84 47894.17 2017-05-04 01:37:52.000 124 21234.97 199.37 42928.84 47894.18 2017-05-04 01:37:53.000 124 21234.98 199.34 42928.83 47894.19 2017-05-04 01:37:54.000 124 21234.97 199.32 42928.87 47894.19 2017-05-04 01:37:55.000 124 21234.98 199.32 42928.87 47894.20 2017-05-04 01:37:56.000 124 21235.00 199.31 42928.90 47894.22 2017-05-04 01:37:57.000 124 21235.02 199.28 42928.94 47894.25 2017-05-04 01:37:58.000 124 21235.03 199.25 42928.96 47894.28 2017-05-04 01:37:59.000 124 21234.99 199.28 42928.98 47894.29 2017-05-04 01:38:00.000 124 21235.00 199.31 42928.98 47894.31 2017-05-04 01:38:01.000 124 21235.01 199.32 42928.98 47894.36 2017-05-04 01:38:02.000 124 21235.06 199.30 42928.95 47894.34 2017-05-04 01:38:03.000 124 21235.08 199.28 42928.98 47894.33 2017-05-04 01:38:04.000 124 21235.11 199.27 42928.98 47894.37 2017-05-04 01:38:05.000 124 21235.10 199.25 42928.99 47894.42 2017-05-04 01:38:06.000 124 21235.11 199.27 42929.00 47894.38 2017-05-04 01:38:07.000 124 21235.11 199.29 42929.00 47894.40 2017-05-04 01:38:08.000 124 21235.11 199.31 42928.99 47894.40 2017-05-04 01:38:09.000 124 21235.12 199.33 42928.96 47894.42 2017-05-04 01:38:10.000 124 21235.09 199.36 42928.97 47894.37 2017-05-04 01:38:11.000 124 21235.08 199.43 42928.92 47894.37 2017-05-04 01:38:12.000 124 21235.11 199.45 42928.93 47894.34 2017-05-04 01:38:13.000 124 21235.08 199.47 42928.91 47894.31 2017-05-04 01:38:14.000 124 21235.08 199.48 42928.92 47894.27 2017-05-04 01:38:15.000 124 21235.08 199.51 42928.89 47894.28 2017-05-04 01:38:16.000 124 21235.07 199.54 42928.84 47894.23 2017-05-04 01:38:17.000 124 21235.03 199.56 42928.80 47894.22 2017-05-04 01:38:18.000 124 21235.05 199.56 42928.80 47894.21 2017-05-04 01:38:19.000 124 21235.06 199.54 42928.80 47894.19 2017-05-04 01:38:20.000 124 21235.03 199.55 42928.81 47894.15 2017-05-04 01:38:21.000 124 21235.03 199.55 42928.78 47894.18 2017-05-04 01:38:22.000 124 21235.00 199.53 42928.80 47894.16 2017-05-04 01:38:23.000 124 21235.00 199.52 42928.82 47894.18 2017-05-04 01:38:24.000 124 21235.00 199.53 42928.80 47894.18 2017-05-04 01:38:25.000 124 21234.99 199.54 42928.82 47894.18 2017-05-04 01:38:26.000 124 21234.94 199.51 42928.84 47894.17 2017-05-04 01:38:27.000 124 21234.97 199.52 42928.82 47894.20 2017-05-04 01:38:28.000 124 21234.97 199.55 42928.83 47894.21 2017-05-04 01:38:29.000 124 21234.97 199.55 42928.84 47894.19 2017-05-04 01:38:30.000 124 21234.99 199.54 42928.85 47894.20 2017-05-04 01:38:31.000 124 21235.01 199.55 42928.86 47894.23 2017-05-04 01:38:32.000 124 21235.02 199.58 42928.84 47894.24 2017-05-04 01:38:33.000 124 21235.01 199.61 42928.83 47894.24 2017-05-04 01:38:34.000 124 21235.01 199.67 42928.78 47894.20 2017-05-04 01:38:35.000 124 21235.00 199.70 42928.77 47894.22 2017-05-04 01:38:36.000 124 21235.01 199.72 42928.75 47894.15 2017-05-04 01:38:37.000 124 21235.02 199.72 42928.72 47894.14 2017-05-04 01:38:38.000 124 21235.05 199.69 42928.73 47894.11 2017-05-04 01:38:39.000 124 21235.07 199.66 42928.72 47894.13 2017-05-04 01:38:40.000 124 21235.07 199.56 42928.75 47894.14 2017-05-04 01:38:41.000 124 21235.06 199.54 42928.80 47894.20 2017-05-04 01:38:42.000 124 21235.09 199.52 42928.84 47894.24 2017-05-04 01:38:43.000 124 21235.12 199.51 42928.83 47894.26 2017-05-04 01:38:44.000 124 21235.14 199.50 42928.89 47894.29 2017-05-04 01:38:45.000 124 21235.14 199.50 42928.90 47894.31 2017-05-04 01:38:46.000 124 21235.12 199.48 42928.90 47894.29 2017-05-04 01:38:47.000 124 21235.13 199.49 42928.92 47894.31 2017-05-04 01:38:48.000 124 21235.17 199.47 42928.90 47894.30 2017-05-04 01:38:49.000 124 21235.17 199.49 42928.91 47894.35 2017-05-04 01:38:50.000 124 21235.14 199.49 42928.91 47894.34 2017-05-04 01:38:51.000 124 21235.17 199.47 42928.92 47894.35 2017-05-04 01:38:52.000 124 21235.14 199.47 42928.91 47894.36 2017-05-04 01:38:53.000 124 21235.12 199.43 42928.91 47894.36 2017-05-04 01:38:54.000 124 21235.12 199.44 42928.93 47894.34 2017-05-04 01:38:55.000 124 21235.10 199.44 42928.99 47894.38 2017-05-04 01:38:56.000 124 21235.05 199.43 42929.00 47894.36 2017-05-04 01:38:57.000 124 21235.06 199.45 42928.98 47894.36 2017-05-04 01:38:58.000 124 21235.05 199.46 42928.97 47894.31 2017-05-04 01:38:59.000 124 21234.99 199.44 42928.89 47894.31 2017-05-04 01:39:00.000 124 21234.98 199.43 42928.90 47894.28 2017-05-04 01:39:01.000 124 21234.99 199.43 42928.92 47894.24 2017-05-04 01:39:02.000 124 21234.98 199.44 42928.92 47894.27 2017-05-04 01:39:03.000 124 21234.96 199.43 42928.89 47894.28 2017-05-04 01:39:04.000 124 21234.95 199.43 42928.90 47894.22 2017-05-04 01:39:05.000 124 21234.92 199.43 42928.88 47894.25 2017-05-04 01:39:06.000 124 21234.91 199.46 42928.87 47894.23 2017-05-04 01:39:07.000 124 21234.92 199.45 42928.85 47894.19 2017-05-04 01:39:08.000 124 21234.90 199.43 42928.82 47894.20 2017-05-04 01:39:09.000 124 21234.88 199.43 42928.86 47894.18 2017-05-04 01:39:10.000 124 21234.87 199.44 42928.85 47894.18 2017-05-04 01:39:11.000 124 21234.86 199.45 42928.86 47894.17 2017-05-04 01:39:12.000 124 21234.89 199.47 42928.82 47894.18 2017-05-04 01:39:13.000 124 21234.93 199.53 42928.77 47894.17 2017-05-04 01:39:14.000 124 21234.96 199.55 42928.73 47894.16 2017-05-04 01:39:15.000 124 21234.99 199.55 42928.75 47894.14 2017-05-04 01:39:16.000 124 21235.01 199.56 42928.70 47894.13 2017-05-04 01:39:17.000 124 21235.03 199.54 42928.70 47894.15 2017-05-04 01:39:18.000 124 21235.02 199.54 42928.69 47894.10 2017-05-04 01:39:19.000 124 21235.01 199.56 42928.70 47894.13 2017-05-04 01:39:20.000 124 21235.05 199.53 42928.70 47894.09 2017-05-04 01:39:21.000 124 21235.07 199.49 42928.73 47894.12 2017-05-04 01:39:22.000 124 21235.06 199.46 42928.74 47894.17 2017-05-04 01:39:23.000 124 21235.09 199.45 42928.75 47894.17 2017-05-04 01:39:24.000 124 21235.10 199.44 42928.75 47894.18 2017-05-04 01:39:25.000 124 21235.12 199.45 42928.74 47894.21 2017-05-04 01:39:26.000 124 21235.11 199.47 42928.75 47894.19 2017-05-04 01:39:27.000 124 21235.14 199.45 42928.74 47894.18 2017-05-04 01:39:28.000 124 21235.12 199.45 42928.73 47894.22 2017-05-04 01:39:29.000 124 21235.13 199.44 42928.75 47894.24 2017-05-04 01:39:30.000 124 21235.13 199.45 42928.76 47894.21 2017-05-04 01:39:31.000 124 21235.15 199.46 42928.73 47894.22 2017-05-04 01:39:32.000 124 21235.13 199.44 42928.73 47894.21 2017-05-04 01:39:33.000 124 21235.13 199.47 42928.74 47894.22 2017-05-04 01:39:34.000 124 21235.11 199.46 42928.74 47894.19 2017-05-04 01:39:35.000 124 21235.13 199.44 42928.77 47894.23 2017-05-04 01:39:36.000 124 21235.14 199.43 42928.76 47894.21 2017-05-04 01:39:37.000 124 21235.13 199.44 42928.78 47894.22 2017-05-04 01:39:38.000 124 21235.09 199.46 42928.74 47894.23 2017-05-04 01:39:39.000 124 21235.10 199.45 42928.77 47894.22 2017-05-04 01:39:40.000 124 21235.12 199.46 42928.78 47894.24 2017-05-04 01:39:41.000 124 21235.14 199.45 42928.78 47894.21 2017-05-04 01:39:42.000 124 21235.12 199.47 42928.77 47894.21 2017-05-04 01:39:43.000 124 21235.15 199.48 42928.77 47894.23 2017-05-04 01:39:44.000 124 21235.15 199.46 42928.77 47894.23 2017-05-04 01:39:45.000 124 21235.14 199.47 42928.77 47894.21 2017-05-04 01:39:46.000 124 21235.13 199.45 42928.75 47894.25 2017-05-04 01:39:47.000 124 21235.14 199.44 42928.74 47894.20 2017-05-04 01:39:48.000 124 21235.17 199.43 42928.74 47894.22 2017-05-04 01:39:49.000 124 21235.17 199.43 42928.76 47894.24 2017-05-04 01:39:50.000 124 21235.17 199.43 42928.77 47894.24 2017-05-04 01:39:51.000 124 21235.16 199.43 42928.78 47894.26 2017-05-04 01:39:52.000 124 21235.17 199.43 42928.76 47894.23 2017-05-04 01:39:53.000 124 21235.19 199.41 42928.77 47894.27 2017-05-04 01:39:54.000 124 21235.19 199.40 42928.77 47894.25 2017-05-04 01:39:55.000 124 21235.19 199.41 42928.76 47894.26 2017-05-04 01:39:56.000 124 21235.19 199.40 42928.78 47894.26 2017-05-04 01:39:57.000 124 21235.16 199.39 42928.78 47894.26 2017-05-04 01:39:58.000 124 21235.18 199.36 42928.80 47894.26 2017-05-04 01:39:59.000 124 21235.24 199.32 42928.82 47894.29 2017-05-04 01:40:00.000 124 21235.26 199.30 42928.84 47894.33 2017-05-04 01:40:01.000 124 21235.28 199.27 42928.84 47894.31 2017-05-04 01:40:02.000 124 21235.25 199.25 42928.86 47894.38 2017-05-04 01:40:03.000 124 21235.28 199.26 42928.87 47894.38 2017-05-04 01:40:04.000 124 21235.31 199.26 42928.86 47894.37 2017-05-04 01:40:05.000 124 21235.31 199.27 42928.82 47894.40 2017-05-04 01:40:06.000 124 21235.31 199.24 42928.84 47894.40 2017-05-04 01:40:07.000 124 21235.34 199.23 42928.88 47894.37 2017-05-04 01:40:08.000 124 21235.36 199.23 42928.88 47894.41 2017-05-04 01:40:09.000 124 21235.35 199.20 42928.86 47894.42 2017-05-04 01:40:10.000 124 21235.38 199.20 42928.87 47894.42 2017-05-04 01:40:11.000 124 21235.39 199.20 42928.90 47894.41 2017-05-04 01:40:12.000 124 21235.37 199.19 42928.89 47894.46 2017-05-04 01:40:13.000 124 21235.40 199.17 42928.88 47894.46 2017-05-04 01:40:14.000 124 21235.43 199.16 42928.92 47894.49 2017-05-04 01:40:15.000 124 21235.45 199.18 42928.94 47894.51 2017-05-04 01:40:16.000 124 21235.44 199.18 42928.92 47894.49 2017-05-04 01:40:17.000 124 21235.46 199.18 42928.94 47894.52 2017-05-04 01:40:18.000 124 21235.47 199.16 42928.94 47894.53 2017-05-04 01:40:19.000 124 21235.46 199.21 42928.91 47894.51 2017-05-04 01:40:20.000 124 21235.49 199.19 42928.95 47894.53 2017-05-04 01:40:21.000 124 21235.49 199.17 42928.94 47894.55 2017-05-04 01:40:22.000 124 21235.49 199.18 42928.94 47894.53 2017-05-04 01:40:23.000 124 21235.52 199.16 42928.96 47894.55 2017-05-04 01:40:24.000 124 21235.52 199.17 42928.98 47894.55 2017-05-04 01:40:25.000 124 21235.54 199.15 42928.91 47894.56 2017-05-04 01:40:26.000 124 21235.52 199.17 42928.91 47894.56 2017-05-04 01:40:27.000 124 21235.50 199.16 42928.95 47894.55 2017-05-04 01:40:28.000 124 21235.52 199.16 42928.93 47894.57 2017-05-04 01:40:29.000 124 21235.53 199.16 42928.95 47894.56 2017-05-04 01:40:30.000 124 21235.56 199.15 42928.90 47894.57 2017-05-04 01:40:31.000 124 21235.58 199.13 42928.93 47894.59 2017-05-04 01:40:32.000 124 21235.57 199.13 42928.92 47894.61 2017-05-04 01:40:33.000 124 21235.59 199.14 42928.92 47894.56 2017-05-04 01:40:34.000 124 21235.63 199.13 42928.94 47894.59 2017-05-04 01:40:35.000 124 21235.61 199.10 42928.94 47894.61 2017-05-04 01:40:36.000 124 21235.59 199.13 42928.94 47894.60 2017-05-04 01:40:37.000 124 21235.54 199.15 42928.90 47894.60 2017-05-04 01:40:38.000 124 21235.50 199.19 42928.90 47894.55 2017-05-04 01:40:39.000 124 21235.48 199.17 42928.87 47894.52 2017-05-04 01:40:40.000 124 21235.50 199.18 42928.86 47894.53 2017-05-04 01:40:41.000 124 21235.51 199.16 42928.83 47894.49 2017-05-04 01:40:42.000 124 21235.48 199.13 42928.84 47894.46 2017-05-04 01:40:43.000 124 21235.42 199.15 42928.84 47894.48 2017-05-04 01:40:44.000 124 21235.40 199.15 42928.85 47894.43 2017-05-04 01:40:45.000 124 21235.40 199.14 42928.86 47894.42 2017-05-04 01:40:46.000 124 21235.38 199.13 42928.86 47894.40 2017-05-04 01:40:47.000 124 21235.37 199.13 42928.86 47894.40 2017-05-04 01:40:48.000 124 21235.37 199.12 42928.90 47894.40 2017-05-04 01:40:49.000 124 21235.37 199.15 42928.85 47894.39 2017-05-04 01:40:50.000 124 21235.35 199.14 42928.88 47894.39 2017-05-04 01:40:51.000 124 21235.37 199.12 42928.88 47894.41 2017-05-04 01:40:52.000 124 21235.37 199.12 42928.89 47894.40 2017-05-04 01:40:53.000 124 21235.34 199.11 42928.90 47894.41 2017-05-04 01:40:54.000 124 21235.33 199.13 42928.87 47894.41 2017-05-04 01:40:55.000 124 21235.35 199.11 42928.87 47894.41 2017-05-04 01:40:56.000 124 21235.34 199.11 42928.89 47894.40 2017-05-04 01:40:57.000 124 21235.35 199.11 42928.86 47894.42 2017-05-04 01:40:58.000 124 21235.36 199.09 42928.85 47894.42 2017-05-04 01:40:59.000 124 21235.38 199.08 42928.86 47894.41 2017-05-04 01:41:00.000 124 21235.46 199.03 42928.88 47894.45 2017-05-04 01:41:01.000 124 21235.51 198.97 42928.95 47894.46 2017-05-04 01:41:02.000 124 21235.56 198.96 42928.92 47894.58 2017-05-04 01:41:03.000 124 21235.57 198.94 42928.96 47894.57 2017-05-04 01:41:04.000 124 21235.59 198.94 42928.98 47894.62 2017-05-04 01:41:05.000 124 21235.61 198.96 42928.99 47894.62 2017-05-04 01:41:06.000 124 21235.65 198.97 42928.98 47894.65 2017-05-04 01:41:07.000 124 21235.64 199.00 42928.99 47894.65 2017-05-04 01:41:08.000 124 21235.66 199.02 42928.99 47894.66 2017-05-04 01:41:09.000 124 21235.69 199.02 42928.99 47894.70 2017-05-04 01:41:10.000 124 21235.67 198.99 42929.01 47894.71 2017-05-04 01:41:11.000 124 21235.68 199.01 42929.05 47894.72 2017-05-04 01:41:12.000 124 21235.72 199.05 42929.06 47894.75 2017-05-04 01:41:13.000 124 21235.72 199.02 42929.08 47894.75 2017-05-04 01:41:14.000 124 21235.75 199.01 42929.08 47894.74 2017-05-04 01:41:15.000 124 21235.70 199.05 42929.07 47894.77 2017-05-04 01:41:16.000 124 21235.67 199.09 42929.05 47894.76 2017-05-04 01:41:17.000 124 21235.65 199.13 42929.05 47894.74 2017-05-04 01:41:18.000 124 21235.60 199.14 42929.06 47894.69 2017-05-04 01:41:19.000 124 21235.58 199.14 42929.03 47894.71 2017-05-04 01:41:20.000 124 21235.58 199.15 42929.05 47894.70 2017-05-04 01:41:21.000 124 21235.56 199.17 42929.02 47894.69 2017-05-04 01:41:22.000 124 21235.55 199.17 42929.05 47894.68 2017-05-04 01:41:23.000 124 21235.56 199.17 42929.05 47894.67 2017-05-04 01:41:24.000 124 21235.59 199.13 42929.08 47894.70 2017-05-04 01:41:25.000 124 21235.59 199.13 42929.10 47894.72 2017-05-04 01:41:26.000 124 21235.60 199.12 42929.10 47894.72 2017-05-04 01:41:27.000 124 21235.57 199.14 42929.11 47894.75 2017-05-04 01:41:28.000 124 21235.58 199.17 42929.07 47894.72 2017-05-04 01:41:29.000 124 21235.57 199.18 42929.07 47894.74 2017-05-04 01:41:30.000 124 21235.58 199.19 42929.08 47894.72 2017-05-04 01:41:31.000 124 21235.59 199.20 42929.11 47894.70 2017-05-04 01:41:32.000 124 21235.58 199.19 42929.12 47894.73 2017-05-04 01:41:33.000 124 21235.58 199.21 42929.09 47894.70 2017-05-04 01:41:34.000 124 21235.61 199.20 42929.09 47894.69 2017-05-04 01:41:35.000 124 21235.60 199.22 42929.05 47894.71 2017-05-04 01:41:36.000 124 21235.60 199.24 42929.04 47894.72 2017-05-04 01:41:37.000 124 21235.61 199.24 42929.09 47894.69 2017-05-04 01:41:38.000 124 21235.57 199.27 42929.12 47894.74 2017-05-04 01:41:39.000 124 21235.57 199.28 42929.10 47894.69 2017-05-04 01:41:40.000 124 21235.57 199.28 42929.06 47894.68 2017-05-04 01:41:41.000 124 21235.57 199.29 42929.09 47894.74 2017-05-04 01:41:42.000 124 21235.56 199.31 42929.06 47894.68 2017-05-04 01:41:43.000 124 21235.55 199.32 42929.06 47894.70 2017-05-04 01:41:44.000 124 21235.54 199.33 42929.05 47894.69 2017-05-04 01:41:45.000 124 21235.58 199.33 42929.06 47894.70 2017-05-04 01:41:46.000 124 21235.59 199.34 42929.07 47894.71 2017-05-04 01:41:47.000 124 21235.58 199.40 42929.04 47894.68 2017-05-04 01:41:48.000 124 21235.55 199.43 42929.04 47894.64 2017-05-04 01:41:49.000 124 21235.51 199.45 42929.03 47894.65 2017-05-04 01:41:50.000 124 21235.52 199.45 42929.01 47894.63 2017-05-04 01:41:51.000 124 21235.50 199.47 42929.02 47894.63 2017-05-04 01:41:52.000 124 21235.48 199.47 42929.02 47894.59 2017-05-04 01:41:53.000 124 21235.47 199.46 42929.00 47894.61 2017-05-04 01:41:54.000 124 21235.48 199.45 42928.99 47894.55 2017-05-04 01:41:55.000 124 21235.51 199.43 42929.02 47894.58 2017-05-04 01:41:56.000 124 21235.52 199.44 42929.02 47894.58 2017-05-04 01:41:57.000 124 21235.50 199.45 42929.00 47894.59 2017-05-04 01:41:58.000 124 21235.51 199.45 42929.00 47894.60 2017-05-04 01:41:59.000 124 21235.50 199.44 42928.98 47894.61 2017-05-04 01:42:00.000 124 21235.51 199.43 42929.01 47894.62 2017-05-04 01:42:01.000 124 21235.49 199.46 42929.02 47894.57 2017-05-04 01:42:02.000 124 21235.45 199.48 42929.04 47894.60 2017-05-04 01:42:03.000 124 21235.43 199.47 42928.99 47894.56 2017-05-04 01:42:04.000 124 21235.41 199.48 42929.00 47894.54 2017-05-04 01:42:05.000 124 21235.40 199.48 42929.00 47894.53 2017-05-04 01:42:06.000 124 21235.39 199.49 42929.01 47894.53 2017-05-04 01:42:07.000 124 21235.39 199.50 42928.99 47894.52 2017-05-04 01:42:08.000 124 21235.37 199.49 42928.96 47894.55 2017-05-04 01:42:09.000 124 21235.35 199.48 42928.96 47894.52 2017-05-04 01:42:10.000 124 21235.37 199.49 42928.99 47894.47 2017-05-04 01:42:11.000 124 21235.34 199.49 42928.95 47894.51 2017-05-04 01:42:12.000 124 21235.32 199.50 42928.96 47894.50 2017-05-04 01:42:13.000 124 21235.33 199.50 42929.01 47894.47 2017-05-04 01:42:14.000 124 21235.32 199.47 42929.02 47894.49 2017-05-04 01:42:15.000 124 21235.30 199.45 42929.01 47894.49 2017-05-04 01:42:16.000 124 21235.28 199.45 42928.99 47894.50 2017-05-04 01:42:17.000 124 21235.31 199.45 42929.03 47894.50 2017-05-04 01:42:18.000 124 21235.28 199.46 42929.02 47894.52 2017-05-04 01:42:19.000 124 21235.25 199.47 42929.04 47894.54 2017-05-04 01:42:20.000 124 21235.28 199.46 42929.06 47894.55 2017-05-04 01:42:21.000 124 21235.28 199.48 42929.06 47894.55 2017-05-04 01:42:22.000 124 21235.29 199.48 42929.06 47894.57 2017-05-04 01:42:23.000 124 21235.32 199.47 42929.05 47894.55 2017-05-04 01:42:24.000 124 21235.35 199.51 42929.08 47894.59 2017-05-04 01:42:25.000 124 21235.39 199.54 42929.07 47894.58 2017-05-04 01:42:26.000 124 21235.36 199.54 42929.06 47894.59 2017-05-04 01:42:27.000 124 21235.38 199.53 42929.05 47894.58 2017-05-04 01:42:28.000 124 21235.36 199.54 42929.07 47894.58 2017-05-04 01:42:29.000 124 21235.35 199.58 42929.07 47894.61 2017-05-04 01:42:30.000 124 21235.34 199.59 42929.03 47894.60 2017-05-04 01:42:31.000 124 21235.33 199.60 42929.06 47894.60 2017-05-04 01:42:32.000 124 21235.32 199.58 42929.05 47894.59 2017-05-04 01:42:33.000 124 21235.29 199.60 42929.05 47894.57 2017-05-04 01:42:34.000 124 21235.27 199.59 42929.06 47894.59 2017-05-04 01:42:35.000 124 21235.25 199.58 42929.10 47894.58 2017-05-04 01:42:36.000 124 21235.26 199.59 42929.08 47894.58 2017-05-04 01:42:37.000 124 21235.26 199.60 42929.07 47894.57 2017-05-04 01:42:38.000 124 21235.28 199.60 42929.07 47894.61 2017-05-04 01:42:39.000 124 21235.27 199.61 42929.05 47894.55 2017-05-04 01:42:40.000 124 21235.28 199.58 42929.08 47894.60 2017-05-04 01:42:41.000 124 21235.29 199.60 42929.07 47894.58 2017-05-04 01:42:42.000 124 21235.32 199.58 42929.10 47894.60 2017-05-04 01:42:43.000 124 21235.40 199.47 42929.12 47894.61 2017-05-04 01:42:44.000 124 21235.44 199.39 42929.20 47894.69 2017-05-04 01:42:45.000 124 21235.48 199.32 42929.23 47894.77 2017-05-04 01:42:46.000 124 21235.52 199.34 42929.24 47894.81 2017-05-04 01:42:47.000 124 21235.49 199.35 42929.27 47894.87 2017-05-04 01:42:48.000 124 21235.51 199.34 42929.27 47894.87 2017-05-04 01:42:49.000 124 21235.55 199.33 42929.30 47894.91 2017-05-04 01:42:50.000 124 21235.60 199.28 42929.30 47894.90 2017-05-04 01:42:51.000 124 21235.61 199.29 42929.33 47894.98 2017-05-04 01:42:52.000 124 21235.60 199.30 42929.33 47895.01 2017-05-04 01:42:53.000 124 21235.62 199.30 42929.33 47894.97 2017-05-04 01:42:54.000 124 21235.60 199.33 42929.35 47894.99 2017-05-04 01:42:55.000 124 21235.53 199.44 42929.31 47894.94 2017-05-04 01:42:56.000 124 21235.49 199.54 42929.25 47894.90 2017-05-04 01:42:57.000 124 21235.41 199.63 42929.21 47894.80 2017-05-04 01:42:58.000 124 21235.34 199.68 42929.12 47894.74 2017-05-04 01:42:59.000 124 21235.33 199.70 42929.03 47894.63 2017-05-04 01:43:00.000 124 21235.31 199.72 42928.99 47894.59 2017-05-04 01:43:01.000 124 21235.27 199.70 42928.96 47894.53 2017-05-04 01:43:02.000 124 21235.28 199.67 42929.00 47894.50 2017-05-04 01:43:03.000 124 21235.25 199.68 42928.94 47894.47 2017-05-04 01:43:04.000 124 21235.26 199.69 42928.92 47894.46 2017-05-04 01:43:05.000 124 21235.26 199.69 42928.93 47894.46 2017-05-04 01:43:06.000 124 21235.24 199.66 42928.91 47894.46 2017-05-04 01:43:07.000 124 21235.24 199.64 42928.91 47894.44 2017-05-04 01:43:08.000 124 21235.24 199.64 42928.91 47894.44 2017-05-04 01:43:09.000 124 21235.24 199.64 42928.93 47894.41 2017-05-04 01:43:10.000 124 21235.22 199.63 42928.90 47894.44 2017-05-04 01:43:11.000 124 21235.23 199.65 42928.90 47894.41 2017-05-04 01:43:12.000 124 21235.23 199.63 42928.90 47894.40 2017-05-04 01:43:13.000 124 21235.26 199.59 42928.94 47894.43 2017-05-04 01:43:14.000 124 21235.26 199.57 42928.97 47894.44 2017-05-04 01:43:15.000 124 21235.27 199.53 42928.98 47894.44 2017-05-04 01:43:16.000 124 21235.28 199.50 42929.00 47894.49 2017-05-04 01:43:17.000 124 21235.28 199.51 42929.01 47894.50 2017-05-04 01:43:18.000 124 21235.30 199.55 42929.02 47894.53 2017-05-04 01:43:19.000 124 21235.33 199.56 42928.99 47894.53 2017-05-04 01:43:20.000 124 21235.34 199.57 42929.02 47894.53 2017-05-04 01:43:21.000 124 21235.35 199.56 42928.99 47894.55 2017-05-04 01:43:22.000 124 21235.35 199.58 42929.01 47894.53 2017-05-04 01:43:23.000 124 21235.31 199.58 42929.02 47894.54 2017-05-04 01:43:24.000 124 21235.29 199.56 42928.98 47894.54 2017-05-04 01:43:25.000 124 21235.30 199.55 42929.00 47894.53 2017-05-04 01:43:26.000 124 21235.32 199.59 42929.00 47894.52 2017-05-04 01:43:27.000 124 21235.33 199.57 42929.04 47894.54 2017-05-04 01:43:28.000 124 21235.34 199.58 42929.01 47894.54 2017-05-04 01:43:29.000 124 21235.32 199.58 42929.01 47894.53 2017-05-04 01:43:30.000 124 21235.29 199.57 42929.01 47894.54 2017-05-04 01:43:31.000 124 21235.28 199.58 42929.00 47894.52 2017-05-04 01:43:32.000 124 21235.28 199.59 42928.98 47894.52 2017-05-04 01:43:33.000 124 21235.31 199.60 42928.96 47894.53 2017-05-04 01:43:34.000 124 21235.30 199.59 42928.97 47894.51 2017-05-04 01:43:35.000 124 21235.30 199.59 42928.95 47894.47 2017-05-04 01:43:36.000 124 21235.31 199.59 42928.95 47894.49 2017-05-04 01:43:37.000 124 21235.30 199.57 42928.91 47894.46 2017-05-04 01:43:38.000 124 21235.27 199.54 42928.91 47894.47 2017-05-04 01:43:39.000 124 21235.29 199.51 42928.94 47894.49 2017-05-04 01:43:40.000 124 21235.28 199.53 42928.92 47894.45 2017-05-04 01:43:41.000 124 21235.31 199.53 42928.91 47894.49 2017-05-04 01:43:42.000 124 21235.34 199.54 42928.92 47894.48 2017-05-04 01:43:43.000 124 21235.34 199.52 42928.92 47894.46 2017-05-04 01:43:44.000 124 21235.32 199.53 42928.89 47894.46 2017-05-04 01:43:45.000 124 21235.32 199.51 42928.92 47894.47 2017-05-04 01:43:46.000 124 21235.30 199.51 42928.95 47894.49 2017-05-04 01:43:47.000 124 21235.35 199.46 42928.92 47894.46 2017-05-04 01:43:48.000 124 21235.40 199.35 42928.97 47894.48 2017-05-04 01:43:49.000 124 21235.43 199.25 42929.02 47894.57 2017-05-04 01:43:50.000 124 21235.46 199.22 42929.08 47894.60 2017-05-04 01:43:51.000 124 21235.49 199.21 42929.12 47894.67 2017-05-04 01:43:52.000 124 21235.49 199.21 42929.14 47894.73 2017-05-04 01:43:53.000 124 21235.46 199.26 42929.15 47894.75 2017-05-04 01:43:54.000 124 21235.45 199.33 42929.15 47894.74 2017-05-04 01:43:55.000 124 21235.41 199.36 42929.11 47894.68 2017-05-04 01:43:56.000 124 21235.39 199.43 42929.09 47894.67 2017-05-04 01:43:57.000 124 21235.37 199.50 42929.04 47894.60 2017-05-04 01:43:58.000 124 21235.37 199.52 42929.00 47894.59 2017-05-04 01:43:59.000 124 21235.35 199.52 42929.01 47894.54 2017-05-04 01:44:00.000 124 21235.31 199.52 42928.97 47894.53 2017-05-04 01:44:01.000 124 21235.31 199.55 42928.98 47894.49 2017-05-04 01:44:02.000 124 21235.29 199.54 42928.96 47894.48 2017-05-04 01:44:03.000 124 21235.28 199.56 42928.92 47894.43 2017-05-04 01:44:04.000 124 21235.29 199.55 42928.93 47894.44 2017-05-04 01:44:05.000 124 21235.28 199.58 42928.90 47894.44 2017-05-04 01:44:06.000 124 21235.28 199.57 42928.91 47894.41 2017-05-04 01:44:07.000 124 21235.30 199.60 42928.91 47894.41 2017-05-04 01:44:08.000 124 21235.30 199.58 42928.92 47894.39 2017-05-04 01:44:09.000 124 21235.32 199.58 42928.89 47894.39 2017-05-04 01:44:10.000 124 21235.34 199.57 42928.87 47894.43 2017-05-04 01:44:11.000 124 21235.33 199.58 42928.87 47894.44 2017-05-04 01:44:12.000 124 21235.36 199.57 42928.89 47894.40 2017-05-04 01:44:13.000 124 21235.36 199.59 42928.87 47894.44 2017-05-04 01:44:14.000 124 21235.37 199.58 42928.87 47894.41 2017-05-04 01:44:15.000 124 21235.34 199.58 42928.83 47894.43 2017-05-04 01:44:16.000 124 21235.34 199.61 42928.84 47894.38 2017-05-04 01:44:17.000 124 21235.28 199.63 42928.84 47894.39 2017-05-04 01:44:18.000 124 21235.28 199.63 42928.83 47894.37 2017-05-04 01:44:19.000 124 21235.25 199.62 42928.82 47894.34 2017-05-04 01:44:20.000 124 21235.27 199.60 42928.80 47894.34 2017-05-04 01:44:21.000 124 21235.27 199.58 42928.83 47894.33 2017-05-04 01:44:22.000 124 21235.30 199.52 42928.86 47894.33 2017-05-04 01:44:23.000 124 21235.30 199.52 42928.85 47894.37 2017-05-04 01:44:24.000 124 21235.35 199.49 42928.87 47894.39 2017-05-04 01:44:25.000 124 21235.36 199.43 42928.91 47894.39 2017-05-04 01:44:26.000 124 21235.35 199.41 42928.91 47894.45 2017-05-04 01:44:27.000 124 21235.39 199.39 42928.93 47894.46 2017-05-04 01:44:28.000 124 21235.39 199.39 42928.95 47894.48 2017-05-04 01:44:29.000 124 21235.39 199.38 42928.95 47894.49 2017-05-04 01:44:30.000 124 21235.36 199.41 42928.95 47894.48 2017-05-04 01:44:31.000 124 21235.36 199.44 42928.92 47894.51 2017-05-04 01:44:32.000 124 21235.33 199.47 42928.92 47894.47 2017-05-04 01:44:33.000 124 21235.32 199.48 42928.90 47894.47 2017-05-04 01:44:34.000 124 21235.31 199.47 42928.88 47894.43 2017-05-04 01:44:35.000 124 21235.29 199.47 42928.88 47894.41 2017-05-04 01:44:36.000 124 21235.28 199.46 42928.90 47894.41 2017-05-04 01:44:37.000 124 21235.26 199.44 42928.90 47894.38 2017-05-04 01:44:38.000 124 21235.23 199.43 42928.87 47894.40 2017-05-04 01:44:39.000 124 21235.26 199.41 42928.91 47894.39 2017-05-04 01:44:40.000 124 21235.25 199.42 42928.91 47894.39 2017-05-04 01:44:41.000 124 21235.22 199.43 42928.89 47894.39 2017-05-04 01:44:42.000 124 21235.26 199.43 42928.87 47894.39 2017-05-04 01:44:43.000 124 21235.20 199.40 42928.89 47894.39 2017-05-04 01:44:44.000 124 21235.20 199.36 42928.91 47894.36 2017-05-04 01:44:45.000 124 21235.21 199.34 42928.95 47894.40 2017-05-04 01:44:46.000 124 21235.21 199.34 42928.98 47894.40 2017-05-04 01:44:47.000 124 21235.22 199.33 42928.97 47894.38 2017-05-04 01:44:48.000 124 21235.23 199.33 42928.92 47894.39 2017-05-04 01:44:49.000 124 21235.20 199.32 42928.92 47894.42 2017-05-04 01:44:50.000 124 21235.20 199.32 42928.94 47894.39 2017-05-04 01:44:51.000 124 21235.19 199.30 42928.97 47894.40 2017-05-04 01:44:52.000 124 21235.21 199.28 42928.96 47894.38 2017-05-04 01:44:53.000 124 21235.19 199.25 42928.95 47894.39 2017-05-04 01:44:54.000 124 21235.26 199.14 42928.97 47894.41 2017-05-04 01:44:55.000 124 21235.33 199.05 42929.03 47894.45 2017-05-04 01:44:56.000 124 21235.35 198.99 42929.09 47894.53 2017-05-04 01:44:57.000 124 21235.41 198.95 42929.15 47894.62 2017-05-04 01:44:58.000 124 21235.43 198.93 42929.19 47894.67 2017-05-04 01:44:59.000 124 21235.42 198.94 42929.21 47894.71 2017-05-04 01:45:00.000 124 21235.45 198.94 42929.25 47894.73 2017-05-04 01:45:01.000 124 21235.44 198.95 42929.25 47894.78 2017-05-04 01:45:02.000 124 21235.44 198.94 42929.25 47894.78 2017-05-04 01:45:03.000 124 21235.42 198.94 42929.25 47894.80 2017-05-04 01:45:04.000 124 21235.45 198.94 42929.24 47894.80 2017-05-04 01:45:05.000 124 21235.46 198.93 42929.26 47894.80 2017-05-04 01:45:06.000 124 21235.48 198.91 42929.29 47894.81 2017-05-04 01:45:07.000 124 21235.49 198.91 42929.28 47894.84 2017-05-04 01:45:08.000 124 21235.49 198.93 42929.30 47894.84 2017-05-04 01:45:09.000 124 21235.47 198.96 42929.29 47894.82 2017-05-04 01:45:10.000 124 21235.44 198.97 42929.26 47894.85 2017-05-04 01:45:11.000 124 21235.44 198.98 42929.26 47894.82 2017-05-04 01:45:12.000 124 21235.39 199.03 42929.21 47894.81 2017-05-04 01:45:13.000 124 21235.32 199.12 42929.18 47894.75 2017-05-04 01:45:14.000 124 21235.31 199.19 42929.15 47894.69 2017-05-04 01:45:15.000 124 21235.26 199.22 42929.10 47894.65 2017-05-04 01:45:16.000 124 21235.22 199.28 42929.06 47894.59 2017-05-04 01:45:17.000 124 21235.22 199.30 42929.01 47894.55 2017-05-04 01:45:18.000 124 21235.21 199.29 42929.01 47894.51 2017-05-04 01:45:19.000 124 21235.16 199.25 42929.03 47894.47 2017-05-04 01:45:20.000 124 21235.13 199.25 42929.04 47894.45 2017-05-04 01:45:21.000 124 21235.09 199.23 42929.00 47894.43 2017-05-04 01:45:22.000 124 21235.08 199.23 42929.00 47894.42 2017-05-04 01:45:23.000 124 21235.06 199.23 42928.98 47894.42 2017-05-04 01:45:24.000 124 21235.07 199.23 42928.94 47894.38 2017-05-04 01:45:25.000 124 21235.18 199.16 42928.98 47894.38 2017-05-04 01:45:26.000 124 21235.24 199.08 42929.07 47894.45 2017-05-04 01:45:27.000 124 21235.28 199.09 42929.15 47894.54 2017-05-04 01:45:28.000 124 21235.31 199.18 42929.09 47894.59 2017-05-04 01:45:29.000 124 21235.31 199.27 42929.04 47894.62 2017-05-04 01:45:30.000 124 21235.35 199.29 42929.02 47894.57 2017-05-04 01:45:31.000 124 21235.36 199.29 42929.01 47894.56 2017-05-04 01:45:32.000 124 21235.37 199.31 42928.98 47894.53 2017-05-04 01:45:33.000 124 21235.37 199.29 42928.97 47894.52 2017-05-04 01:45:34.000 124 21235.38 199.29 42928.95 47894.53 2017-05-04 01:45:35.000 124 21235.36 199.30 42928.95 47894.52 2017-05-04 01:45:36.000 124 21235.35 199.29 42928.95 47894.50 2017-05-04 01:45:37.000 124 21235.34 199.28 42928.95 47894.52 2017-05-04 01:45:38.000 124 21235.37 199.31 42928.97 47894.53 2017-05-04 01:45:39.000 124 21235.37 199.32 42928.95 47894.53 2017-05-04 01:45:40.000 124 21235.38 199.32 42928.96 47894.52 2017-05-04 01:45:41.000 124 21235.39 199.35 42928.96 47894.53 2017-05-04 01:45:42.000 124 21235.39 199.38 42928.95 47894.52 2017-05-04 01:45:43.000 124 21235.40 199.39 42928.95 47894.50 2017-05-04 01:45:44.000 124 21235.42 199.37 42928.98 47894.56 2017-05-04 01:45:45.000 124 21235.44 199.40 42928.96 47894.54 2017-05-04 01:45:46.000 124 21235.43 199.46 42928.95 47894.55 2017-05-04 01:45:47.000 124 21235.47 199.49 42928.95 47894.55 2017-05-04 01:45:48.000 124 21235.46 199.51 42928.96 47894.56 2017-05-04 01:45:49.000 124 21235.48 199.50 42928.97 47894.55 2017-05-04 01:45:50.000 124 21235.46 199.50 42928.97 47894.57 2017-05-04 01:45:51.000 124 21235.45 199.49 42928.96 47894.56 2017-05-04 01:45:52.000 124 21235.44 199.50 42928.94 47894.57 2017-05-04 01:45:53.000 124 21235.46 199.50 42928.97 47894.58 2017-05-04 01:45:54.000 124 21235.43 199.51 42928.95 47894.57 2017-05-04 01:45:55.000 124 21235.42 199.50 42928.96 47894.56 2017-05-04 01:45:56.000 124 21235.41 199.53 42928.96 47894.59 2017-05-04 01:45:57.000 124 21235.47 199.48 42929.00 47894.62 2017-05-04 01:45:58.000 124 21235.48 199.48 42929.00 47894.61 2017-05-04 01:45:59.000 124 21235.45 199.49 42929.00 47894.60 2017-05-04 01:46:00.000 124 21235.46 199.49 42928.98 47894.58 2017-05-04 01:46:01.000 124 21235.45 199.49 42929.01 47894.59 2017-05-04 01:46:02.000 124 21235.46 199.49 42929.01 47894.59 2017-05-04 01:46:03.000 124 21235.44 199.51 42929.03 47894.62 2017-05-04 01:46:04.000 124 21235.45 199.49 42929.00 47894.63 2017-05-04 01:46:05.000 124 21235.49 199.47 42929.00 47894.62 2017-05-04 01:46:06.000 124 21235.49 199.49 42929.00 47894.64 2017-05-04 01:46:07.000 124 21235.50 199.49 42929.02 47894.64 2017-05-04 01:46:08.000 124 21235.51 199.50 42929.04 47894.68 2017-05-04 01:46:09.000 124 21235.51 199.50 42929.06 47894.65 2017-05-04 01:46:10.000 124 21235.51 199.49 42929.05 47894.65 2017-05-04 01:46:11.000 124 21235.51 199.47 42929.07 47894.67 2017-05-04 01:46:12.000 124 21235.51 199.45 42929.10 47894.66 2017-05-04 01:46:13.000 124 21235.50 199.48 42929.08 47894.68 2017-05-04 01:46:14.000 124 21235.50 199.47 42929.08 47894.67 2017-05-04 01:46:15.000 124 21235.52 199.46 42929.05 47894.66 2017-05-04 01:46:16.000 124 21235.51 199.43 42929.06 47894.68 2017-05-04 01:46:17.000 124 21235.49 199.38 42929.04 47894.67 2017-05-04 01:46:18.000 124 21235.46 199.37 42929.05 47894.62 2017-05-04 01:46:19.000 124 21235.46 199.33 42929.05 47894.63 2017-05-04 01:46:20.000 124 21235.47 199.32 42928.99 47894.58 2017-05-04 01:46:21.000 124 21235.49 199.30 42929.04 47894.61 2017-05-04 01:46:22.000 124 21235.49 199.34 42929.05 47894.61 2017-05-04 01:46:23.000 124 21235.50 199.33 42929.02 47894.59 2017-05-04 01:46:24.000 124 21235.51 199.32 42929.01 47894.62 2017-05-04 01:46:25.000 124 21235.51 199.33 42929.02 47894.63 2017-05-04 01:46:26.000 124 21235.50 199.33 42929.04 47894.62 2017-05-04 01:46:27.000 124 21235.54 199.28 42929.07 47894.63 2017-05-04 01:46:28.000 124 21235.54 199.29 42929.04 47894.66 2017-05-04 01:46:29.000 124 21235.52 199.30 42929.05 47894.65 2017-05-04 01:46:30.000 124 21235.54 199.28 42929.07 47894.64 2017-05-04 01:46:31.000 124 21235.54 199.27 42929.03 47894.66 2017-05-04 01:46:32.000 124 21235.54 199.25 42929.03 47894.66 2017-05-04 01:46:33.000 124 21235.56 199.25 42929.06 47894.68 2017-05-04 01:46:34.000 124 21235.57 199.23 42929.03 47894.69 2017-05-04 01:46:35.000 124 21235.56 199.22 42929.06 47894.66 2017-05-04 01:46:36.000 124 21235.53 199.22 42929.07 47894.69 2017-05-04 01:46:37.000 124 21235.53 199.20 42929.06 47894.69 2017-05-04 01:46:38.000 124 21235.56 199.17 42929.07 47894.70 2017-05-04 01:46:39.000 124 21235.54 199.16 42929.07 47894.67 2017-05-04 01:46:40.000 124 21235.56 199.17 42929.06 47894.71 2017-05-04 01:46:41.000 124 21235.59 199.18 42929.07 47894.69 2017-05-04 01:46:42.000 124 21235.59 199.23 42929.06 47894.71 2017-05-04 01:46:43.000 124 21235.59 199.26 42929.04 47894.70 2017-05-04 01:46:44.000 124 21235.63 199.23 42929.06 47894.75 2017-05-04 01:46:45.000 124 21235.62 199.26 42929.06 47894.73 2017-05-04 01:46:46.000 124 21235.64 199.28 42929.04 47894.73 2017-05-04 01:46:47.000 124 21235.65 199.27 42929.07 47894.74 2017-05-04 01:46:48.000 124 21235.67 199.26 42929.05 47894.74 2017-05-04 01:46:49.000 124 21235.69 199.26 42929.07 47894.76 2017-05-04 01:46:50.000 124 21235.69 199.25 42929.08 47894.75 2017-05-04 01:46:51.000 124 21235.67 199.23 42929.07 47894.76 2017-05-04 01:46:52.000 124 21235.69 199.24 42929.07 47894.76 2017-05-04 01:46:53.000 124 21235.69 199.23 42929.06 47894.76 2017-05-04 01:46:54.000 124 21235.68 199.23 42929.05 47894.79 2017-05-04 01:46:55.000 124 21235.72 199.21 42929.08 47894.75 2017-05-04 01:46:56.000 124 21235.70 199.14 42929.08 47894.76 2017-05-04 01:46:57.000 124 21235.66 199.05 42929.13 47894.79 2017-05-04 01:46:58.000 124 21235.65 198.97 42929.22 47894.80 2017-05-04 01:46:59.000 124 21235.67 198.96 42929.26 47894.85 2017-05-04 01:47:00.000 124 21235.69 198.93 42929.26 47894.89 2017-05-04 01:47:01.000 124 21235.69 198.92 42929.28 47894.90 2017-05-04 01:47:02.000 124 21235.66 198.92 42929.29 47894.95 2017-05-04 01:47:03.000 124 21235.67 198.90 42929.33 47894.95 2017-05-04 01:47:04.000 124 21235.68 198.92 42929.30 47894.97 2017-05-04 01:47:05.000 124 21235.69 198.90 42929.31 47894.99 2017-05-04 01:47:06.000 124 21235.74 198.85 42929.30 47894.97 2017-05-04 01:47:07.000 124 21235.73 198.83 42929.32 47895.02 2017-05-04 01:47:08.000 124 21235.72 198.86 42929.30 47894.97 2017-05-04 01:47:09.000 124 21235.71 198.84 42929.30 47894.99 2017-05-04 01:47:10.000 124 21235.71 198.78 42929.31 47894.98 2017-05-04 01:47:11.000 124 21235.70 198.76 42929.34 47895.01 2017-05-04 01:47:12.000 124 21235.72 198.76 42929.35 47895.03 2017-05-04 01:47:13.000 124 21235.71 198.75 42929.36 47895.02 2017-05-04 01:47:14.000 124 21235.70 198.75 42929.35 47895.05 2017-05-04 01:47:15.000 124 21235.70 198.75 42929.36 47895.03 2017-05-04 01:47:16.000 124 21235.72 198.73 42929.39 47895.06 2017-05-04 01:47:17.000 124 21235.72 198.75 42929.38 47895.07 2017-05-04 01:47:18.000 124 21235.71 198.76 42929.40 47895.10 2017-05-04 01:47:19.000 124 21235.73 198.73 42929.41 47895.06 2017-05-04 01:47:20.000 124 21235.75 198.75 42929.42 47895.09 2017-05-04 01:47:21.000 124 21235.75 198.76 42929.42 47895.08 2017-05-04 01:47:22.000 124 21235.73 198.78 42929.44 47895.08 2017-05-04 01:47:23.000 124 21235.72 198.78 42929.47 47895.09 2017-05-04 01:47:24.000 124 21235.71 198.80 42929.42 47895.07 2017-05-04 01:47:25.000 124 21235.71 198.83 42929.42 47895.07 2017-05-04 01:47:26.000 124 21235.71 198.86 42929.39 47895.07 2017-05-04 01:47:27.000 124 21235.76 198.87 42929.38 47895.04 2017-05-04 01:47:28.000 124 21235.74 198.91 42929.37 47895.05 2017-05-04 01:47:29.000 124 21235.74 198.95 42929.32 47895.02 2017-05-04 01:47:30.000 124 21235.73 198.94 42929.29 47894.99 2017-05-04 01:47:31.000 124 21235.72 198.94 42929.27 47894.96 2017-05-04 01:47:32.000 124 21235.71 198.94 42929.30 47894.97 2017-05-04 01:47:33.000 124 21235.70 198.94 42929.32 47894.96 2017-05-04 01:47:34.000 124 21235.75 198.96 42929.30 47894.94 2017-05-04 01:47:35.000 124 21235.79 198.99 42929.29 47894.97 2017-05-04 01:47:36.000 124 21235.86 198.95 42929.28 47895.02 2017-05-04 01:47:37.000 124 21235.90 198.96 42929.28 47895.05 2017-05-04 01:47:38.000 124 21235.96 198.98 42929.28 47895.05 2017-05-04 01:47:39.000 124 21235.94 198.97 42929.33 47895.08 2017-05-04 01:47:40.000 124 21235.95 198.96 42929.37 47895.10 2017-05-04 01:47:41.000 124 21235.94 198.98 42929.35 47895.09 2017-05-04 01:47:42.000 124 21235.94 198.98 42929.34 47895.14 2017-05-04 01:47:43.000 124 21235.94 199.01 42929.36 47895.12 2017-05-04 01:47:44.000 124 21235.95 199.02 42929.33 47895.12 2017-05-04 01:47:45.000 124 21235.96 199.01 42929.30 47895.12 2017-05-04 01:47:46.000 124 21235.95 199.00 42929.30 47895.12 2017-05-04 01:47:47.000 124 21235.95 199.02 42929.32 47895.11 2017-05-04 01:47:48.000 124 21235.94 199.01 42929.28 47895.11 2017-05-04 01:47:49.000 124 21235.95 198.99 42929.27 47895.09 2017-05-04 01:47:50.000 124 21235.92 198.99 42929.31 47895.10 2017-05-04 01:47:51.000 124 21235.89 199.00 42929.30 47895.05 2017-05-04 01:47:52.000 124 21235.89 198.99 42929.29 47895.08 2017-05-04 01:47:53.000 124 21235.90 199.02 42929.30 47895.06 2017-05-04 01:47:54.000 124 21235.87 199.02 42929.28 47895.04 2017-05-04 01:47:55.000 124 21235.89 199.03 42929.26 47895.06 2017-05-04 01:47:56.000 124 21235.91 199.01 42929.25 47895.04 2017-05-04 01:47:57.000 124 21235.90 199.02 42929.26 47895.05 2017-05-04 01:47:58.000 124 21235.91 199.02 42929.28 47895.03 2017-05-04 01:47:59.000 124 21235.88 199.01 42929.27 47895.04 2017-05-04 01:48:00.000 124 21235.86 199.02 42929.27 47895.02 2017-05-04 01:48:01.000 124 21235.83 199.02 42929.24 47895.02 2017-05-04 01:48:02.000 124 21235.85 199.02 42929.24 47895.02 2017-05-04 01:48:03.000 124 21235.85 199.01 42929.26 47895.03 2017-05-04 01:48:04.000 124 21235.87 199.04 42929.27 47895.04 2017-05-04 01:48:05.000 124 21235.90 199.07 42929.26 47895.01 2017-05-04 01:48:06.000 124 21235.86 199.16 42929.21 47895.03 2017-05-04 01:48:07.000 124 21235.83 199.25 42929.12 47894.98 2017-05-04 01:48:08.000 124 21235.86 199.29 42929.04 47894.89 2017-05-04 01:48:09.000 124 21235.82 199.29 42929.02 47894.86 2017-05-04 01:48:10.000 124 21235.80 199.33 42929.01 47894.83 2017-05-04 01:48:11.000 124 21235.84 199.32 42929.00 47894.80 2017-05-04 01:48:12.000 124 21235.85 199.33 42928.97 47894.76 2017-05-04 01:48:13.000 124 21235.83 199.35 42928.98 47894.73 2017-05-04 01:48:14.000 124 21235.83 199.33 42928.96 47894.72 2017-05-04 01:48:15.000 124 21235.82 199.34 42928.94 47894.70 2017-05-04 01:48:16.000 124 21235.81 199.33 42928.93 47894.72 2017-05-04 01:48:17.000 124 21235.82 199.33 42928.95 47894.69 2017-05-04 01:48:18.000 124 21235.83 199.34 42928.99 47894.74 2017-05-04 01:48:19.000 124 21235.82 199.35 42928.95 47894.71 2017-05-04 01:48:20.000 124 21235.82 199.35 42928.94 47894.72 2017-05-04 01:48:21.000 124 21235.85 199.36 42928.93 47894.72 2017-05-04 01:48:22.000 124 21235.88 199.37 42928.96 47894.69 2017-05-04 01:48:23.000 124 21235.86 199.37 42928.95 47894.73 2017-05-04 01:48:24.000 124 21235.84 199.38 42928.94 47894.70 2017-05-04 01:48:25.000 124 21235.87 199.36 42928.93 47894.73 2017-05-04 01:48:26.000 124 21235.88 199.37 42928.91 47894.72 2017-05-04 01:48:27.000 124 21235.86 199.37 42928.93 47894.73 2017-05-04 01:48:28.000 124 21235.88 199.36 42928.94 47894.74 2017-05-04 01:48:29.000 124 21235.92 199.39 42928.94 47894.72 2017-05-04 01:48:30.000 124 21235.88 199.42 42928.93 47894.74 2017-05-04 01:48:31.000 124 21235.90 199.43 42928.92 47894.71 2017-05-04 01:48:32.000 124 21235.92 199.41 42928.94 47894.73 2017-05-04 01:48:33.000 124 21235.90 199.41 42928.91 47894.70 2017-05-04 01:48:34.000 124 21235.94 199.38 42928.90 47894.74 2017-05-04 01:48:35.000 124 21235.91 199.44 42928.90 47894.67 2017-05-04 01:48:36.000 124 21235.93 199.44 42928.91 47894.72 2017-05-04 01:48:37.000 124 21235.92 199.45 42928.91 47894.68 2017-05-04 01:48:38.000 124 21235.91 199.43 42928.90 47894.70 2017-05-04 01:48:39.000 124 21235.92 199.43 42928.91 47894.69 2017-05-04 01:48:40.000 124 21235.92 199.44 42928.89 47894.68 2017-05-04 01:48:41.000 124 21235.92 199.44 42928.88 47894.68 2017-05-04 01:48:42.000 124 21235.86 199.43 42928.89 47894.68 2017-05-04 01:48:43.000 124 21235.80 199.41 42928.89 47894.65 2017-05-04 01:48:44.000 124 21235.77 199.38 42928.90 47894.65 2017-05-04 01:48:45.000 124 21235.74 199.39 42928.90 47894.65 2017-05-04 01:48:46.000 124 21235.72 199.40 42928.89 47894.61 2017-05-04 01:48:47.000 124 21235.71 199.42 42928.88 47894.61 2017-05-04 01:48:48.000 124 21235.68 199.42 42928.88 47894.61 2017-05-04 01:48:49.000 124 21235.68 199.38 42928.90 47894.58 2017-05-04 01:48:50.000 124 21235.70 199.39 42928.91 47894.60 2017-05-04 01:48:51.000 124 21235.66 199.40 42928.92 47894.60 2017-05-04 01:48:52.000 124 21235.67 199.38 42928.93 47894.60 2017-05-04 01:48:53.000 124 21235.69 199.39 42928.91 47894.61 2017-05-04 01:48:54.000 124 21235.69 199.40 42928.89 47894.61 2017-05-04 01:48:55.000 124 21235.67 199.41 42928.88 47894.57 2017-05-04 01:48:56.000 124 21235.69 199.41 42928.87 47894.58 2017-05-04 01:48:57.000 124 21235.68 199.38 42928.85 47894.55 2017-05-04 01:48:58.000 124 21235.67 199.38 42928.85 47894.57 2017-05-04 01:48:59.000 124 21235.69 199.37 42928.87 47894.57 2017-05-04 01:49:00.000 124 21235.71 199.35 42928.85 47894.59 2017-05-04 01:49:01.000 124 21235.71 199.35 42928.86 47894.54 2017-05-04 01:49:02.000 124 21235.68 199.39 42928.88 47894.57 2017-05-04 01:49:03.000 124 21235.69 199.41 42928.86 47894.55 2017-05-04 01:49:04.000 124 21235.68 199.42 42928.86 47894.57 2017-05-04 01:49:05.000 124 21235.70 199.39 42928.86 47894.54 2017-05-04 01:49:06.000 124 21235.71 199.38 42928.87 47894.58 2017-05-04 01:49:07.000 124 21235.72 199.41 42928.81 47894.56 2017-05-04 01:49:08.000 124 21235.72 199.41 42928.85 47894.58 2017-05-04 01:49:09.000 124 21235.71 199.41 42928.88 47894.58 2017-05-04 01:49:10.000 124 21235.74 199.40 42928.88 47894.61 2017-05-04 01:49:11.000 124 21235.72 199.41 42928.85 47894.58 2017-05-04 01:49:12.000 124 21235.75 199.38 42928.84 47894.62 2017-05-04 01:49:13.000 124 21235.78 199.40 42928.86 47894.62 2017-05-04 01:49:14.000 124 21235.78 199.35 42928.86 47894.60 2017-05-04 01:49:15.000 124 21235.78 199.32 42928.85 47894.59 2017-05-04 01:49:16.000 124 21235.77 199.32 42928.86 47894.58 2017-05-04 01:49:17.000 124 21235.76 199.33 42928.86 47894.63 2017-05-04 01:49:18.000 124 21235.76 199.30 42928.87 47894.60 2017-05-04 01:49:19.000 124 21235.76 199.29 42928.85 47894.59 2017-05-04 01:49:20.000 124 21235.74 199.28 42928.87 47894.60 2017-05-04 01:49:21.000 124 21235.75 199.26 42928.88 47894.56 2017-05-04 01:49:22.000 124 21235.74 199.22 42928.88 47894.60 2017-05-04 01:49:23.000 124 21235.73 199.20 42928.90 47894.56 2017-05-04 01:49:24.000 124 21235.74 199.18 42928.91 47894.59 2017-05-04 01:49:25.000 124 21235.74 199.18 42928.93 47894.61 2017-05-04 01:49:26.000 124 21235.74 199.18 42928.93 47894.61 2017-05-04 01:49:27.000 124 21235.74 199.20 42928.91 47894.61 2017-05-04 01:49:28.000 124 21235.76 199.18 42928.92 47894.63 2017-05-04 01:49:29.000 124 21235.74 199.20 42928.94 47894.60 2017-05-04 01:49:30.000 124 21235.77 199.17 42928.89 47894.65 2017-05-04 01:49:31.000 124 21235.78 199.16 42928.92 47894.60 2017-05-04 01:49:32.000 124 21235.75 199.16 42928.92 47894.62 2017-05-04 01:49:33.000 124 21235.74 199.18 42928.91 47894.62 2017-05-04 01:49:34.000 124 21235.75 199.17 42928.87 47894.62 2017-05-04 01:49:35.000 124 21235.75 199.13 42928.93 47894.63 2017-05-04 01:49:36.000 124 21235.74 199.12 42928.92 47894.63 2017-05-04 01:49:37.000 124 21235.72 199.13 42928.92 47894.61 2017-05-04 01:49:38.000 124 21235.72 199.11 42928.90 47894.62 2017-05-04 01:49:39.000 124 21235.72 199.10 42928.91 47894.64 2017-05-04 01:49:40.000 124 21235.73 199.09 42928.92 47894.59 2017-05-04 01:49:41.000 124 21235.72 199.10 42928.94 47894.62 2017-05-04 01:49:42.000 124 21235.73 199.10 42928.94 47894.63 2017-05-04 01:49:43.000 124 21235.74 199.10 42928.94 47894.62 2017-05-04 01:49:44.000 124 21235.76 199.10 42928.88 47894.62 2017-05-04 01:49:45.000 124 21235.77 199.08 42928.90 47894.64 2017-05-04 01:49:46.000 124 21235.78 199.07 42928.91 47894.64 2017-05-04 01:49:47.000 124 21235.73 199.07 42928.93 47894.62 2017-05-04 01:49:48.000 124 21235.76 199.07 42928.91 47894.63 2017-05-04 01:49:49.000 124 21235.76 199.06 42928.92 47894.63 2017-05-04 01:49:50.000 124 21235.75 199.09 42928.91 47894.62 2017-05-04 01:49:51.000 124 21235.78 199.09 42928.93 47894.64 2017-05-04 01:49:52.000 124 21235.78 199.05 42928.93 47894.65 2017-05-04 01:49:53.000 124 21235.77 199.04 42928.94 47894.63 2017-05-04 01:49:54.000 124 21235.75 199.05 42928.95 47894.65 2017-05-04 01:49:55.000 124 21235.74 199.04 42928.94 47894.64 2017-05-04 01:49:56.000 124 21235.75 199.05 42928.95 47894.65 2017-05-04 01:49:57.000 124 21235.76 199.04 42928.92 47894.65 2017-05-04 01:49:58.000 124 21235.76 199.02 42928.92 47894.66 2017-05-04 01:49:59.000 124 21235.78 199.01 42928.97 47894.69 2017-05-04 01:50:00.000 124 21235.78 199.02 42928.97 47894.66 2017-05-04 01:50:01.000 124 21235.76 199.03 42928.95 47894.68 2017-05-04 01:50:02.000 124 21235.81 199.03 42928.92 47894.66 2017-05-04 01:50:03.000 124 21235.79 199.04 42928.92 47894.67 2017-05-04 01:50:04.000 124 21235.83 199.05 42928.90 47894.68 2017-05-04 01:50:05.000 124 21235.81 199.06 42928.94 47894.66 2017-05-04 01:50:06.000 124 21235.78 199.07 42928.93 47894.66 2017-05-04 01:50:07.000 124 21235.78 199.04 42928.92 47894.68 2017-05-04 01:50:08.000 124 21235.81 199.06 42928.93 47894.71 2017-05-04 01:50:09.000 124 21235.82 199.08 42928.93 47894.66 2017-05-04 01:50:10.000 124 21235.84 199.06 42928.91 47894.66 2017-05-04 01:50:11.000 124 21235.81 199.08 42928.91 47894.67 2017-05-04 01:50:12.000 124 21235.79 199.08 42928.89 47894.65 2017-05-04 01:50:13.000 124 21235.80 199.06 42928.91 47894.64 2017-05-04 01:50:14.000 124 21235.81 199.07 42928.93 47894.66 2017-05-04 01:50:15.000 124 21235.80 199.08 42928.90 47894.68 2017-05-04 01:50:16.000 124 21235.83 199.08 42928.91 47894.66 2017-05-04 01:50:17.000 124 21235.82 199.09 42928.91 47894.64 2017-05-04 01:50:18.000 124 21235.83 199.09 42928.89 47894.64 2017-05-04 01:50:19.000 124 21235.83 199.12 42928.87 47894.63 2017-05-04 01:50:20.000 124 21235.89 199.16 42928.85 47894.66 2017-05-04 01:50:21.000 124 21235.99 199.18 42928.84 47894.66 2017-05-04 01:50:22.000 124 21236.03 199.19 42928.81 47894.69 2017-05-04 01:50:23.000 124 21236.05 199.18 42928.81 47894.67 2017-05-04 01:50:24.000 124 21236.06 199.17 42928.83 47894.67 2017-05-04 01:50:25.000 124 21236.11 199.17 42928.84 47894.69 2017-05-04 01:50:26.000 124 21236.06 199.21 42928.83 47894.70 2017-05-04 01:50:27.000 124 21236.07 199.21 42928.84 47894.70 2017-05-04 01:50:28.000 124 21236.13 199.18 42928.85 47894.69 2017-05-04 01:50:29.000 124 21236.12 199.20 42928.82 47894.70 2017-05-04 01:50:30.000 124 21236.10 199.17 42928.82 47894.72 2017-05-04 01:50:31.000 124 21236.09 199.17 42928.83 47894.71 2017-05-04 01:50:32.000 124 21236.09 199.20 42928.83 47894.73 2017-05-04 01:50:33.000 124 21236.08 199.23 42928.84 47894.69 2017-05-04 01:50:34.000 124 21236.10 199.22 42928.85 47894.70 2017-05-04 01:50:35.000 124 21236.13 199.24 42928.83 47894.69 2017-05-04 01:50:36.000 124 21236.12 199.24 42928.83 47894.70 2017-05-04 01:50:37.000 124 21236.13 199.24 42928.82 47894.67 2017-05-04 01:50:38.000 124 21236.14 199.24 42928.81 47894.67 2017-05-04 01:50:39.000 124 21236.10 199.25 42928.82 47894.68 2017-05-04 01:50:40.000 124 21236.07 199.28 42928.81 47894.71 2017-05-04 01:50:41.000 124 21236.09 199.28 42928.84 47894.65 2017-05-04 01:50:42.000 124 21236.10 199.30 42928.86 47894.69 2017-05-04 01:50:43.000 124 21236.08 199.33 42928.85 47894.66 2017-05-04 01:50:44.000 124 21236.08 199.32 42928.82 47894.66 2017-05-04 01:50:45.000 124 21236.12 199.32 42928.81 47894.66 2017-05-04 01:50:46.000 124 21236.11 199.33 42928.84 47894.67 2017-05-04 01:50:47.000 124 21236.11 199.32 42928.82 47894.65 2017-05-04 01:50:48.000 124 21236.12 199.32 42928.79 47894.68 2017-05-04 01:50:49.000 124 21236.10 199.32 42928.81 47894.67 2017-05-04 01:50:50.000 124 21236.09 199.31 42928.77 47894.66 2017-05-04 01:50:51.000 124 21236.05 199.32 42928.76 47894.67 2017-05-04 01:50:52.000 124 21236.08 199.32 42928.78 47894.68 2017-05-04 01:50:53.000 124 21236.09 199.32 42928.77 47894.69 2017-05-04 01:50:54.000 124 21236.10 199.34 42928.76 47894.70 2017-05-04 01:50:55.000 124 21236.12 199.37 42928.78 47894.68 2017-05-04 01:50:56.000 124 21236.12 199.38 42928.78 47894.67 2017-05-04 01:50:57.000 124 21236.10 199.42 42928.75 47894.67 2017-05-04 01:50:58.000 124 21236.10 199.43 42928.73 47894.67 2017-05-04 01:50:59.000 124 21236.10 199.42 42928.77 47894.65 2017-05-04 01:51:00.000 124 21236.11 199.42 42928.73 47894.64 2017-05-04 01:51:01.000 124 21236.14 199.44 42928.74 47894.67 2017-05-04 01:51:02.000 124 21236.14 199.46 42928.73 47894.65 2017-05-04 01:51:03.000 124 21236.17 199.48 42928.78 47894.68 2017-05-04 01:51:04.000 124 21236.21 199.49 42928.76 47894.67 2017-05-04 01:51:05.000 124 21236.22 199.49 42928.72 47894.68 2017-05-04 01:51:06.000 124 21236.25 199.52 42928.72 47894.69 2017-05-04 01:51:07.000 124 21236.26 199.49 42928.72 47894.69 2017-05-04 01:51:08.000 124 21236.28 199.41 42928.74 47894.72 2017-05-04 01:51:09.000 124 21236.32 199.30 42928.84 47894.76 2017-05-04 01:51:10.000 124 21236.37 199.23 42928.92 47894.84 2017-05-04 01:51:11.000 124 21236.36 199.21 42928.97 47894.91 2017-05-04 01:51:12.000 124 21236.38 199.19 42929.01 47894.96 2017-05-04 01:51:13.000 124 21236.42 199.19 42929.04 47895.00 2017-05-04 01:51:14.000 124 21236.44 199.20 42929.06 47895.09 2017-05-04 01:51:15.000 124 21236.45 199.20 42929.09 47895.08 2017-05-04 01:51:16.000 124 21236.47 199.20 42929.09 47895.09 2017-05-04 01:51:17.000 124 21236.47 199.22 42929.10 47895.11 2017-05-04 01:51:18.000 124 21236.49 199.21 42929.10 47895.10 2017-05-04 01:51:19.000 124 21236.48 199.20 42929.12 47895.13 2017-05-04 01:51:20.000 124 21236.53 199.18 42929.14 47895.16 2017-05-04 01:51:21.000 124 21236.53 199.20 42929.13 47895.16 2017-05-04 01:51:22.000 124 21236.47 199.22 42929.14 47895.18 2017-05-04 01:51:23.000 124 21236.44 199.20 42929.12 47895.13 2017-05-04 01:51:24.000 124 21236.41 199.22 42929.10 47895.16 2017-05-04 01:51:25.000 124 21236.39 199.21 42929.10 47895.13 2017-05-04 01:51:26.000 124 21236.38 199.25 42929.12 47895.14 2017-05-04 01:51:27.000 124 21236.39 199.25 42929.15 47895.08 2017-05-04 01:51:28.000 124 21236.41 199.27 42929.15 47895.09 2017-05-04 01:51:29.000 124 21236.42 199.26 42929.14 47895.08 2017-05-04 01:51:30.000 124 21236.42 199.27 42929.12 47895.06 2017-05-04 01:51:31.000 124 21236.44 199.24 42929.10 47895.09 2017-05-04 01:51:32.000 124 21236.45 199.21 42929.09 47895.08 2017-05-04 01:51:33.000 124 21236.45 199.21 42929.09 47895.08 2017-05-04 01:51:34.000 124 21236.45 199.18 42929.12 47895.08 2017-05-04 01:51:35.000 124 21236.44 199.20 42929.12 47895.09 2017-05-04 01:51:36.000 124 21236.44 199.23 42929.09 47895.08 2017-05-04 01:51:37.000 124 21236.48 199.23 42929.10 47895.08 2017-05-04 01:51:38.000 124 21236.45 199.21 42929.10 47895.10 2017-05-04 01:51:39.000 124 21236.50 199.21 42929.09 47895.11 2017-05-04 01:51:40.000 124 21236.49 199.19 42929.10 47895.12 2017-05-04 01:51:41.000 124 21236.49 199.16 42929.13 47895.10 2017-05-04 01:51:42.000 124 21236.52 199.14 42929.10 47895.15 2017-05-04 01:51:43.000 124 21236.53 199.13 42929.14 47895.12 2017-05-04 01:51:44.000 124 21236.55 199.10 42929.13 47895.14 2017-05-04 01:51:45.000 124 21236.55 199.10 42929.13 47895.13 2017-05-04 01:51:46.000 124 21236.55 199.08 42929.14 47895.16 2017-05-04 01:51:47.000 124 21236.56 199.09 42929.16 47895.16 2017-05-04 01:51:48.000 124 21236.55 199.11 42929.16 47895.17 2017-05-04 01:51:49.000 124 21236.55 199.10 42929.17 47895.20 2017-05-04 01:51:50.000 124 21236.59 199.10 42929.16 47895.17 2017-05-04 01:51:51.000 124 21236.58 199.09 42929.13 47895.18 2017-05-04 01:51:52.000 124 21236.59 199.07 42929.14 47895.18 2017-05-04 01:51:53.000 124 21236.63 199.07 42929.17 47895.20 2017-05-04 01:51:54.000 124 21236.65 199.04 42929.16 47895.23 2017-05-04 01:51:55.000 124 21236.65 199.01 42929.16 47895.23 2017-05-04 01:51:56.000 124 21236.65 199.02 42929.15 47895.24 2017-05-04 01:51:57.000 124 21236.63 199.05 42929.17 47895.26 2017-05-04 01:51:58.000 124 21236.67 199.05 42929.19 47895.28 2017-05-04 01:51:59.000 124 21236.68 199.05 42929.20 47895.25 2017-05-04 01:52:00.000 124 21236.71 199.03 42929.19 47895.28 2017-05-04 01:52:01.000 124 21236.71 199.03 42929.17 47895.27 2017-05-04 01:52:02.000 124 21236.69 199.00 42929.18 47895.29 2017-05-04 01:52:03.000 124 21236.69 199.03 42929.17 47895.28 2017-05-04 01:52:04.000 124 21236.72 199.01 42929.20 47895.32 2017-05-04 01:52:05.000 124 21236.74 199.01 42929.20 47895.30 2017-05-04 01:52:06.000 124 21236.75 198.99 42929.23 47895.31 2017-05-04 01:52:07.000 124 21236.73 198.98 42929.20 47895.32 2017-05-04 01:52:08.000 124 21236.72 198.99 42929.20 47895.31 2017-05-04 01:52:09.000 124 21236.71 199.02 42929.22 47895.32 2017-05-04 01:52:10.000 124 21236.73 199.03 42929.16 47895.33 2017-05-04 01:52:11.000 124 21236.72 199.04 42929.18 47895.30 2017-05-04 01:52:12.000 124 21236.74 199.07 42929.19 47895.31 2017-05-04 01:52:13.000 124 21236.72 199.08 42929.16 47895.27 2017-05-04 01:52:14.000 124 21236.71 199.06 42929.12 47895.29 2017-05-04 01:52:15.000 124 21236.72 199.05 42929.13 47895.25 2017-05-04 01:52:16.000 124 21236.71 199.07 42929.14 47895.27 2017-05-04 01:52:17.000 124 21236.71 199.07 42929.15 47895.26 2017-05-04 01:52:18.000 124 21236.74 199.09 42929.11 47895.24 2017-05-04 01:52:19.000 124 21236.72 199.05 42929.12 47895.26 2017-05-04 01:52:20.000 124 21236.73 199.03 42929.11 47895.25 2017-05-04 01:52:21.000 124 21236.73 199.05 42929.13 47895.25 2017-05-04 01:52:22.000 124 21236.74 199.06 42929.11 47895.27 2017-05-04 01:52:23.000 124 21236.76 199.05 42929.11 47895.27 2017-05-04 01:52:24.000 124 21236.73 199.05 42929.11 47895.26 2017-05-04 01:52:25.000 124 21236.77 199.07 42929.08 47895.26 2017-05-04 01:52:26.000 124 21236.78 199.06 42929.09 47895.27 2017-05-04 01:52:27.000 124 21236.77 199.05 42929.12 47895.27 2017-05-04 01:52:28.000 124 21236.76 199.04 42929.09 47895.27 2017-05-04 01:52:29.000 124 21236.78 199.07 42929.11 47895.25 2017-05-04 01:52:30.000 124 21236.79 199.06 42929.11 47895.28 2017-05-04 01:52:31.000 124 21236.81 199.08 42929.08 47895.24 2017-05-04 01:52:32.000 124 21236.79 199.07 42929.09 47895.28 2017-05-04 01:52:33.000 124 21236.81 199.05 42929.12 47895.28 2017-05-04 01:52:34.000 124 21236.81 199.06 42929.10 47895.29 2017-05-04 01:52:35.000 124 21236.80 199.06 42929.07 47895.28 2017-05-04 01:52:36.000 124 21236.82 199.04 42929.11 47895.29 2017-05-04 01:52:37.000 124 21236.80 199.08 42929.10 47895.28 2017-05-04 01:52:38.000 124 21236.82 199.12 42929.08 47895.28 2017-05-04 01:52:39.000 124 21236.78 199.10 42929.06 47895.27 2017-05-04 01:52:40.000 124 21236.82 199.07 42929.09 47895.26 2017-05-04 01:52:41.000 124 21236.84 199.08 42929.06 47895.24 2017-05-04 01:52:42.000 124 21236.81 199.06 42929.07 47895.25 2017-05-04 01:52:43.000 124 21236.80 199.06 42929.11 47895.28 2017-05-04 01:52:44.000 124 21236.81 199.04 42929.11 47895.28 2017-05-04 01:52:45.000 124 21236.80 199.00 42929.12 47895.27 2017-05-04 01:52:46.000 124 21236.82 198.99 42929.13 47895.29 2017-05-04 01:52:47.000 124 21236.82 198.98 42929.11 47895.28 2017-05-04 01:52:48.000 124 21236.81 198.94 42929.11 47895.31 2017-05-04 01:52:49.000 124 21236.82 198.91 42929.14 47895.31 2017-05-04 01:52:50.000 124 21236.83 198.90 42929.14 47895.34 2017-05-04 01:52:51.000 124 21236.82 198.95 42929.15 47895.31 2017-05-04 01:52:52.000 124 21236.81 198.97 42929.16 47895.30 2017-05-04 01:52:53.000 124 21236.79 198.99 42929.13 47895.32 2017-05-04 01:52:54.000 124 21236.82 198.98 42929.11 47895.28 2017-05-04 01:52:55.000 124 21236.80 199.01 42929.10 47895.26 2017-05-04 01:52:56.000 124 21236.82 198.99 42929.08 47895.27 2017-05-04 01:52:57.000 124 21236.83 198.97 42929.07 47895.27 2017-05-04 01:52:58.000 124 21236.83 198.94 42929.07 47895.24 2017-05-04 01:52:59.000 124 21236.83 198.94 42929.08 47895.28 2017-05-04 01:53:00.000 124 21236.82 198.95 42929.06 47895.28 2017-05-04 01:53:01.000 124 21236.83 198.98 42929.08 47895.30 2017-05-04 01:53:02.000 124 21236.83 198.97 42929.08 47895.29 2017-05-04 01:53:03.000 124 21236.84 198.98 42929.06 47895.26 2017-05-04 01:53:04.000 124 21236.84 198.97 42929.07 47895.26 2017-05-04 01:53:05.000 124 21236.86 198.96 42929.08 47895.26 2017-05-04 01:53:06.000 124 21236.86 198.93 42929.10 47895.28 2017-05-04 01:53:07.000 124 21236.87 198.93 42929.10 47895.27 2017-05-04 01:53:08.000 124 21236.89 198.96 42929.10 47895.27 2017-05-04 01:53:09.000 124 21236.85 198.98 42929.09 47895.27 2017-05-04 01:53:10.000 124 21236.83 198.97 42929.08 47895.27 2017-05-04 01:53:11.000 124 21236.87 198.95 42929.08 47895.27 2017-05-04 01:53:12.000 124 21236.86 198.99 42929.06 47895.28 2017-05-04 01:53:13.000 124 21236.86 198.98 42929.08 47895.26 2017-05-04 01:53:14.000 124 21236.86 198.94 42929.09 47895.29 2017-05-04 01:53:15.000 124 21236.85 198.93 42929.12 47895.26 2017-05-04 01:53:16.000 124 21236.86 198.96 42929.13 47895.30 2017-05-04 01:53:17.000 124 21236.85 199.00 42929.12 47895.29 2017-05-04 01:53:18.000 124 21236.88 199.03 42929.13 47895.32 2017-05-04 01:53:19.000 124 21236.94 199.01 42929.11 47895.31 2017-05-04 01:53:20.000 124 21236.94 199.02 42929.11 47895.33 2017-05-04 01:53:21.000 124 21236.95 199.02 42929.11 47895.33 2017-05-04 01:53:22.000 124 21236.96 199.05 42929.14 47895.36 2017-05-04 01:53:23.000 124 21236.95 199.06 42929.13 47895.35 2017-05-04 01:53:24.000 124 21236.96 199.05 42929.13 47895.36 2017-05-04 01:53:25.000 124 21236.96 199.10 42929.14 47895.37 2017-05-04 01:53:26.000 124 21236.94 199.13 42929.14 47895.36 2017-05-04 01:53:27.000 124 21236.96 199.12 42929.12 47895.35 2017-05-04 01:53:28.000 124 21236.97 199.13 42929.10 47895.33 2017-05-04 01:53:29.000 124 21236.97 199.13 42929.13 47895.30 2017-05-04 01:53:30.000 124 21236.97 199.11 42929.12 47895.37 2017-05-04 01:53:31.000 124 21236.96 199.11 42929.14 47895.35 2017-05-04 01:53:32.000 124 21236.96 199.10 42929.14 47895.33 2017-05-04 01:53:33.000 124 21236.96 199.10 42929.12 47895.37 2017-05-04 01:53:34.000 124 21236.94 199.09 42929.13 47895.40 2017-05-04 01:53:35.000 124 21236.97 199.12 42929.15 47895.36 2017-05-04 01:53:36.000 124 21236.96 199.16 42929.15 47895.36 2017-05-04 01:53:37.000 124 21236.96 199.18 42929.11 47895.37 2017-05-04 01:53:38.000 124 21236.99 199.17 42929.12 47895.33 2017-05-04 01:53:39.000 124 21236.97 199.19 42929.16 47895.36 2017-05-04 01:53:40.000 124 21236.98 199.18 42929.12 47895.34 2017-05-04 01:53:41.000 124 21236.98 199.17 42929.12 47895.35 2017-05-04 01:53:42.000 124 21236.96 199.17 42929.13 47895.38 2017-05-04 01:53:43.000 124 21236.94 199.19 42929.12 47895.38 2017-05-04 01:53:44.000 124 21236.98 199.23 42929.12 47895.37 2017-05-04 01:53:45.000 124 21236.95 199.26 42929.10 47895.36 2017-05-04 01:53:46.000 124 21236.96 199.24 42929.09 47895.37 2017-05-04 01:53:47.000 124 21236.95 199.24 42929.08 47895.31 2017-05-04 01:53:48.000 124 21236.90 199.22 42929.08 47895.29 2017-05-04 01:53:49.000 124 21236.87 199.18 42929.07 47895.30 2017-05-04 01:53:50.000 124 21236.89 199.15 42929.02 47895.31 2017-05-04 01:53:51.000 124 21236.90 199.17 42929.04 47895.30 2017-05-04 01:53:52.000 124 21236.91 199.19 42929.04 47895.30 2017-05-04 01:53:53.000 124 21236.94 199.20 42929.02 47895.28 2017-05-04 01:53:54.000 124 21236.94 199.18 42929.02 47895.25 2017-05-04 01:53:55.000 124 21236.93 199.22 42929.03 47895.27 2017-05-04 01:53:56.000 124 21236.94 199.21 42929.00 47895.25 2017-05-04 01:53:57.000 124 21236.94 199.20 42929.02 47895.23 2017-05-04 01:53:58.000 124 21236.95 199.21 42929.06 47895.27 2017-05-04 01:53:59.000 124 21236.92 199.20 42929.06 47895.26 2017-05-04 01:54:00.000 124 21236.93 199.18 42929.04 47895.25 2017-05-04 01:54:01.000 124 21236.94 199.19 42929.05 47895.27 2017-05-04 01:54:02.000 124 21236.90 199.20 42929.05 47895.29 2017-05-04 01:54:03.000 124 21236.94 199.20 42929.05 47895.29 2017-05-04 01:54:04.000 124 21236.96 199.18 42929.04 47895.29 2017-05-04 01:54:05.000 124 21236.91 199.19 42929.06 47895.30 2017-05-04 01:54:06.000 124 21236.90 199.19 42929.07 47895.33 2017-05-04 01:54:07.000 124 21236.91 199.20 42929.10 47895.29 2017-05-04 01:54:08.000 124 21236.92 199.22 42929.12 47895.34 2017-05-04 01:54:09.000 124 21236.92 199.27 42929.09 47895.31 2017-05-04 01:54:10.000 124 21236.92 199.31 42929.05 47895.32 2017-05-04 01:54:11.000 124 21236.90 199.35 42929.00 47895.31 2017-05-04 01:54:12.000 124 21236.88 199.40 42929.00 47895.27 2017-05-04 01:54:13.000 124 21236.87 199.44 42928.98 47895.21 2017-05-04 01:54:14.000 124 21236.87 199.45 42928.92 47895.19 2017-05-04 01:54:15.000 124 21236.90 199.44 42928.93 47895.17 2017-05-04 01:54:16.000 124 21236.91 199.44 42928.93 47895.16 2017-05-04 01:54:17.000 124 21236.91 199.44 42928.91 47895.15 2017-05-04 01:54:18.000 124 21236.90 199.43 42928.92 47895.18 2017-05-04 01:54:19.000 124 21236.86 199.42 42928.90 47895.14 2017-05-04 01:54:20.000 124 21236.87 199.41 42928.89 47895.14 2017-05-04 01:54:21.000 124 21236.85 199.43 42928.89 47895.16 2017-05-04 01:54:22.000 124 21236.81 199.46 42928.89 47895.13 2017-05-04 01:54:23.000 124 21236.80 199.49 42928.85 47895.12 2017-05-04 01:54:24.000 124 21236.77 199.51 42928.86 47895.06 2017-05-04 01:54:25.000 124 21236.74 199.56 42928.81 47895.03 2017-05-04 01:54:26.000 124 21236.73 199.63 42928.77 47895.01 2017-05-04 01:54:27.000 124 21236.73 199.66 42928.71 47894.93 2017-05-04 01:54:28.000 124 21236.73 199.67 42928.69 47894.90 2017-05-04 01:54:29.000 124 21236.72 199.68 42928.64 47894.87 2017-05-04 01:54:30.000 124 21236.71 199.66 42928.65 47894.82 2017-05-04 01:54:31.000 124 21236.72 199.62 42928.63 47894.81 2017-05-04 01:54:32.000 124 21236.72 199.60 42928.62 47894.82 2017-05-04 01:54:33.000 124 21236.75 199.60 42928.64 47894.80 2017-05-04 01:54:34.000 124 21236.70 199.60 42928.66 47894.81 2017-05-04 01:54:35.000 124 21236.70 199.65 42928.64 47894.82 2017-05-04 01:54:36.000 124 21236.71 199.65 42928.59 47894.82 2017-05-04 01:54:37.000 124 21236.70 199.66 42928.60 47894.79 2017-05-04 01:54:38.000 124 21236.69 199.63 42928.59 47894.78 2017-05-04 01:54:39.000 124 21236.70 199.65 42928.58 47894.76 2017-05-04 01:54:40.000 124 21236.70 199.66 42928.58 47894.78 2017-05-04 01:54:41.000 124 21236.75 199.65 42928.60 47894.78 2017-05-04 01:54:42.000 124 21236.76 199.64 42928.61 47894.81 2017-05-04 01:54:43.000 124 21236.76 199.66 42928.58 47894.81 2017-05-04 01:54:44.000 124 21236.75 199.69 42928.61 47894.84 2017-05-04 01:54:45.000 124 21236.74 199.71 42928.62 47894.81 2017-05-04 01:54:46.000 124 21236.76 199.69 42928.61 47894.84 2017-05-04 01:54:47.000 124 21236.78 199.69 42928.55 47894.81 2017-05-04 01:54:48.000 124 21236.81 199.71 42928.59 47894.80 2017-05-04 01:54:49.000 124 21236.80 199.71 42928.57 47894.79 2017-05-04 01:54:50.000 124 21236.79 199.72 42928.55 47894.78 2017-05-04 01:54:51.000 124 21236.81 199.71 42928.55 47894.79 2017-05-04 01:54:52.000 124 21236.80 199.69 42928.54 47894.80 2017-05-04 01:54:53.000 124 21236.83 199.64 42928.55 47894.82 2017-05-04 01:54:54.000 124 21236.85 199.63 42928.54 47894.83 2017-05-04 01:54:55.000 124 21236.85 199.65 42928.54 47894.82 2017-05-04 01:54:56.000 124 21236.83 199.68 42928.57 47894.84 2017-05-04 01:54:57.000 124 21236.85 199.70 42928.54 47894.81 2017-05-04 01:54:58.000 124 21236.86 199.68 42928.55 47894.83 2017-05-04 01:54:59.000 124 21236.88 199.69 42928.55 47894.82 2017-05-04 01:55:00.000 124 21236.91 199.69 42928.56 47894.83 2017-05-04 01:55:01.000 124 21236.89 199.67 42928.55 47894.80 2017-05-04 01:55:02.000 124 21236.87 199.70 42928.52 47894.83 2017-05-04 01:55:03.000 124 21236.89 199.68 42928.51 47894.79 2017-05-04 01:55:04.000 124 21236.87 199.70 42928.52 47894.81 2017-05-04 01:55:05.000 124 21236.87 199.73 42928.49 47894.76 2017-05-04 01:55:06.000 124 21236.87 199.74 42928.51 47894.79 2017-05-04 01:55:07.000 124 21236.84 199.77 42928.49 47894.77 2017-05-04 01:55:08.000 124 21236.87 199.80 42928.47 47894.76 2017-05-04 01:55:09.000 124 21236.91 199.80 42928.45 47894.75 2017-05-04 01:55:10.000 124 21236.91 199.81 42928.45 47894.76 2017-05-04 01:55:11.000 124 21236.92 199.81 42928.44 47894.76 2017-05-04 01:55:12.000 124 21236.93 199.81 42928.42 47894.77 2017-05-04 01:55:13.000 124 21236.92 199.79 42928.42 47894.73 2017-05-04 01:55:14.000 124 21236.90 199.77 42928.45 47894.77 2017-05-04 01:55:15.000 124 21236.90 199.74 42928.49 47894.77 2017-05-04 01:55:16.000 124 21236.91 199.74 42928.48 47894.80 2017-05-04 01:55:17.000 124 21236.94 199.75 42928.47 47894.80 2017-05-04 01:55:18.000 124 21236.91 199.75 42928.50 47894.79 2017-05-04 01:55:19.000 124 21236.89 199.73 42928.49 47894.76 2017-05-04 01:55:20.000 124 21236.90 199.75 42928.46 47894.79 2017-05-04 01:55:21.000 124 21236.89 199.73 42928.51 47894.77 2017-05-04 01:55:22.000 124 21236.90 199.71 42928.49 47894.80 2017-05-04 01:55:23.000 124 21236.90 199.71 42928.50 47894.78 2017-05-04 01:55:24.000 124 21236.94 199.70 42928.50 47894.81 2017-05-04 01:55:25.000 124 21236.94 199.70 42928.51 47894.78 2017-05-04 01:55:26.000 124 21236.94 199.66 42928.52 47894.79 2017-05-04 01:55:27.000 124 21236.97 199.64 42928.54 47894.83 2017-05-04 01:55:28.000 124 21236.97 199.67 42928.55 47894.84 2017-05-04 01:55:29.000 124 21236.96 199.66 42928.52 47894.83 2017-05-04 01:55:30.000 124 21236.97 199.66 42928.52 47894.82 2017-05-04 01:55:31.000 124 21237.00 199.68 42928.50 47894.80 2017-05-04 01:55:32.000 124 21236.97 199.68 42928.48 47894.80 2017-05-04 01:55:33.000 124 21236.94 199.65 42928.50 47894.81 2017-05-04 01:55:34.000 124 21236.96 199.63 42928.48 47894.81 2017-05-04 01:55:35.000 124 21237.00 199.60 42928.47 47894.78 2017-05-04 01:55:36.000 124 21237.01 199.54 42928.52 47894.83 2017-05-04 01:55:37.000 124 21237.05 199.50 42928.51 47894.83 2017-05-04 01:55:38.000 124 21237.03 199.49 42928.54 47894.88 2017-05-04 01:55:39.000 124 21237.05 199.50 42928.54 47894.90 2017-05-04 01:55:40.000 124 21237.05 199.51 42928.57 47894.93 2017-05-04 01:55:41.000 124 21237.07 199.46 42928.58 47894.90 2017-05-04 01:55:42.000 124 21237.05 199.44 42928.64 47894.94 2017-05-04 01:55:43.000 124 21237.08 199.42 42928.65 47894.93 2017-05-04 01:55:44.000 124 21237.09 199.42 42928.64 47894.96 2017-05-04 01:55:45.000 124 21237.10 199.37 42928.65 47894.96 2017-05-04 01:55:46.000 124 21237.12 199.35 42928.66 47894.98 2017-05-04 01:55:47.000 124 21237.11 199.34 42928.71 47894.98 2017-05-04 01:55:48.000 124 21237.11 199.35 42928.67 47895.03 2017-05-04 01:55:49.000 124 21237.08 199.34 42928.66 47895.02 2017-05-04 01:55:50.000 124 21237.10 199.34 42928.66 47895.03 2017-05-04 01:55:51.000 124 21237.12 199.34 42928.67 47894.99 2017-05-04 01:55:52.000 124 21237.15 199.34 42928.66 47895.04 2017-05-04 01:55:53.000 124 21237.15 199.33 42928.65 47895.00 2017-05-04 01:55:54.000 124 21237.16 199.29 42928.65 47895.04 2017-05-04 01:55:55.000 124 21237.12 199.28 42928.68 47895.03 2017-05-04 01:55:56.000 124 21237.11 199.29 42928.71 47895.05 2017-05-04 01:55:57.000 124 21237.13 199.29 42928.71 47895.06 2017-05-04 01:55:58.000 124 21237.12 199.29 42928.66 47895.04 2017-05-04 01:55:59.000 124 21237.13 199.27 42928.68 47895.06 2017-05-04 01:56:00.000 124 21237.12 199.24 42928.69 47895.04 2017-05-04 01:56:01.000 124 21237.08 199.22 42928.71 47895.05 2017-05-04 01:56:02.000 124 21237.11 199.19 42928.71 47895.04 2017-05-04 01:56:03.000 124 21237.11 199.18 42928.73 47895.07 2017-05-04 01:56:04.000 124 21237.10 199.20 42928.72 47895.08 2017-05-04 01:56:05.000 124 21237.10 199.19 42928.70 47895.04 2017-05-04 01:56:06.000 124 21237.07 199.21 42928.71 47895.05 2017-05-04 01:56:07.000 124 21237.09 199.23 42928.71 47895.08 2017-05-04 01:56:08.000 124 21237.12 199.22 42928.69 47895.04 2017-05-04 01:56:09.000 124 21237.10 199.21 42928.65 47895.03 2017-05-04 01:56:10.000 124 21237.13 199.14 42928.69 47895.02 2017-05-04 01:56:11.000 124 21237.11 199.16 42928.71 47895.04 2017-05-04 01:56:12.000 124 21237.12 199.18 42928.72 47895.05 2017-05-04 01:56:13.000 124 21237.09 199.19 42928.69 47895.04 2017-05-04 01:56:14.000 124 21237.13 199.18 42928.70 47895.05 2017-05-04 01:56:15.000 124 21237.12 199.18 42928.68 47895.07 2017-05-04 01:56:16.000 124 21237.10 199.21 42928.68 47895.02 2017-05-04 01:56:17.000 124 21237.10 199.19 42928.68 47895.03 2017-05-04 01:56:18.000 124 21237.10 199.18 42928.65 47895.03 2017-05-04 01:56:19.000 124 21237.10 199.18 42928.65 47895.01 2017-05-04 01:56:20.000 124 21237.11 199.18 42928.66 47895.03 2017-05-04 01:56:21.000 124 21237.09 199.21 42928.62 47895.04 2017-05-04 01:56:22.000 124 21237.10 199.23 42928.64 47895.06 2017-05-04 01:56:23.000 124 21237.11 199.26 42928.62 47895.03 2017-05-04 01:56:24.000 124 21237.08 199.25 42928.62 47895.01 2017-05-04 01:56:25.000 124 21237.13 199.26 42928.63 47895.01 2017-05-04 01:56:26.000 124 21237.15 199.24 42928.64 47895.00 2017-05-04 01:56:27.000 124 21237.12 199.24 42928.64 47895.02 2017-05-04 01:56:28.000 124 21237.13 199.23 42928.68 47894.99 2017-05-04 01:56:29.000 124 21237.13 199.26 42928.66 47895.02 2017-05-04 01:56:30.000 124 21237.14 199.27 42928.62 47895.00 2017-05-04 01:56:31.000 124 21237.10 199.28 42928.61 47894.99 2017-05-04 01:56:32.000 124 21237.10 199.25 42928.62 47894.98 2017-05-04 01:56:33.000 124 21237.11 199.26 42928.59 47894.96 2017-05-04 01:56:34.000 124 21237.08 199.27 42928.60 47894.94 2017-05-04 01:56:35.000 124 21237.11 199.24 42928.58 47894.94 2017-05-04 01:56:36.000 124 21237.10 199.23 42928.59 47894.96 2017-05-04 01:56:37.000 124 21237.12 199.18 42928.60 47894.98 2017-05-04 01:56:38.000 124 21237.12 199.14 42928.59 47894.98 2017-05-04 01:56:39.000 124 21237.14 199.08 42928.62 47894.96 2017-05-04 01:56:40.000 124 21237.18 199.01 42928.68 47895.01 2017-05-04 01:56:41.000 124 21237.23 198.95 42928.72 47895.08 2017-05-04 01:56:42.000 124 21237.22 198.90 42928.74 47895.11 2017-05-04 01:56:43.000 124 21237.22 198.86 42928.79 47895.18 2017-05-04 01:56:44.000 124 21237.25 198.85 42928.85 47895.20 2017-05-04 01:56:45.000 124 21237.26 198.82 42928.87 47895.25 2017-05-04 01:56:46.000 124 21237.24 198.85 42928.91 47895.24 2017-05-04 01:56:47.000 124 21237.20 198.90 42928.91 47895.28 2017-05-04 01:56:48.000 124 21237.21 198.92 42928.86 47895.28 2017-05-04 01:56:49.000 124 21237.22 198.93 42928.90 47895.26 2017-05-04 01:56:50.000 124 21237.24 198.90 42928.91 47895.27 2017-05-04 01:56:51.000 124 21237.23 198.89 42928.92 47895.29 2017-05-04 01:56:52.000 124 21237.21 198.91 42928.90 47895.30 2017-05-04 01:56:53.000 124 21237.24 198.93 42928.92 47895.28 2017-05-04 01:56:54.000 124 21237.23 198.92 42928.92 47895.29 2017-05-04 01:56:55.000 124 21237.23 198.94 42928.92 47895.27 2017-05-04 01:56:56.000 124 21237.26 198.93 42928.89 47895.28 2017-05-04 01:56:57.000 124 21237.23 198.91 42928.89 47895.30 2017-05-04 01:56:58.000 124 21237.25 198.91 42928.91 47895.29 2017-05-04 01:56:59.000 124 21237.28 198.93 42928.90 47895.28 2017-05-04 01:57:00.000 124 21237.27 198.96 42928.91 47895.28 2017-05-04 01:57:01.000 124 21237.24 198.97 42928.89 47895.29 2017-05-04 01:57:02.000 124 21237.27 198.99 42928.84 47895.26 2017-05-04 01:57:03.000 124 21237.27 199.01 42928.80 47895.24 2017-05-04 01:57:04.000 124 21237.29 199.00 42928.81 47895.21 2017-05-04 01:57:05.000 124 21237.32 198.96 42928.83 47895.21 2017-05-04 01:57:06.000 124 21237.27 198.94 42928.82 47895.23 2017-05-04 01:57:07.000 124 21237.29 198.94 42928.83 47895.22 2017-05-04 01:57:08.000 124 21237.28 198.93 42928.88 47895.23 2017-05-04 01:57:09.000 124 21237.29 198.96 42928.87 47895.23 2017-05-04 01:57:10.000 124 21237.30 198.98 42928.85 47895.22 2017-05-04 01:57:11.000 124 21237.26 198.98 42928.80 47895.22 2017-05-04 01:57:12.000 124 21237.30 198.97 42928.79 47895.22 2017-05-04 01:57:13.000 124 21237.28 198.94 42928.83 47895.23 2017-05-04 01:57:14.000 124 21237.30 198.93 42928.82 47895.23 2017-05-04 01:57:15.000 124 21237.28 198.94 42928.84 47895.26 2017-05-04 01:57:16.000 124 21237.28 198.93 42928.85 47895.27 2017-05-04 01:57:17.000 124 21237.27 198.95 42928.85 47895.25 2017-05-04 01:57:18.000 124 21237.28 198.94 42928.89 47895.24 2017-05-04 01:57:19.000 124 21237.27 198.94 42928.86 47895.25 2017-05-04 01:57:20.000 124 21237.28 198.92 42928.89 47895.26 2017-05-04 01:57:21.000 124 21237.25 198.94 42928.88 47895.25 2017-05-04 01:57:22.000 124 21237.25 198.94 42928.86 47895.29 2017-05-04 01:57:23.000 124 21237.27 198.95 42928.89 47895.30 2017-05-04 01:57:24.000 124 21237.29 198.98 42928.89 47895.30 2017-05-04 01:57:25.000 124 21237.26 199.01 42928.90 47895.31 2017-05-04 01:57:26.000 124 21237.29 199.02 42928.93 47895.32 2017-05-04 01:57:27.000 124 21237.30 199.01 42928.93 47895.33 2017-05-04 01:57:28.000 124 21237.31 199.00 42928.91 47895.36 2017-05-04 01:57:29.000 124 21237.35 199.03 42928.95 47895.35 2017-05-04 01:57:30.000 124 21237.34 199.03 42928.93 47895.36 2017-05-04 01:57:31.000 124 21237.32 199.03 42928.93 47895.36 2017-05-04 01:57:32.000 124 21237.32 199.06 42928.92 47895.35 2017-05-04 01:57:33.000 124 21237.31 199.07 42928.95 47895.37 2017-05-04 01:57:34.000 124 21237.27 199.10 42928.94 47895.34 2017-05-04 01:57:35.000 124 21237.30 199.10 42928.92 47895.35 2017-05-04 01:57:36.000 124 21237.30 199.09 42928.91 47895.31 2017-05-04 01:57:37.000 124 21237.30 199.07 42928.90 47895.31 2017-05-04 01:57:38.000 124 21237.31 199.06 42928.93 47895.30 2017-05-04 01:57:39.000 124 21237.33 199.06 42928.91 47895.34 2017-05-04 01:57:40.000 124 21237.32 199.06 42928.96 47895.36 2017-05-04 01:57:41.000 124 21237.32 199.04 42928.97 47895.37 2017-05-04 01:57:42.000 124 21237.35 199.02 42929.00 47895.39 2017-05-04 01:57:43.000 124 21237.37 199.06 42928.98 47895.42 2017-05-04 01:57:44.000 124 21237.34 199.08 42929.00 47895.43 2017-05-04 01:57:45.000 124 21237.31 199.10 42928.97 47895.40 2017-05-04 01:57:46.000 124 21237.34 199.12 42928.96 47895.39 2017-05-04 01:57:47.000 124 21237.34 199.12 42928.96 47895.36 2017-05-04 01:57:48.000 124 21237.34 199.13 42928.95 47895.37 2017-05-04 01:57:49.000 124 21237.34 199.16 42928.93 47895.36 2017-05-04 01:57:50.000 124 21237.34 199.16 42928.94 47895.36 2017-05-04 01:57:51.000 124 21237.38 199.16 42928.94 47895.36 2017-05-04 01:57:52.000 124 21237.39 199.18 42928.94 47895.37 2017-05-04 01:57:53.000 124 21237.35 199.18 42928.96 47895.38 2017-05-04 01:57:54.000 124 21237.35 199.21 42928.95 47895.39 2017-05-04 01:57:55.000 124 21237.38 199.25 42928.96 47895.40 2017-05-04 01:57:56.000 124 21237.39 199.27 42928.96 47895.40 2017-05-04 01:57:57.000 124 21237.38 199.26 42928.96 47895.39 2017-05-04 01:57:58.000 124 21237.39 199.25 42928.92 47895.37 2017-05-04 01:57:59.000 124 21237.40 199.27 42928.90 47895.39 2017-05-04 01:58:00.000 124 21237.40 199.29 42928.90 47895.38 2017-05-04 01:58:01.000 124 21237.44 199.30 42928.88 47895.37 2017-05-04 01:58:02.000 124 21237.45 199.30 42928.90 47895.38 2017-05-04 01:58:03.000 124 21237.47 199.29 42928.89 47895.38 2017-05-04 01:58:04.000 124 21237.46 199.29 42928.90 47895.37 2017-05-04 01:58:05.000 124 21237.46 199.31 42928.91 47895.40 2017-05-04 01:58:06.000 124 21237.45 199.32 42928.92 47895.39 2017-05-04 01:58:07.000 124 21237.45 199.33 42928.89 47895.39 2017-05-04 01:58:08.000 124 21237.46 199.34 42928.88 47895.38 2017-05-04 01:58:09.000 124 21237.49 199.31 42928.89 47895.39 2017-05-04 01:58:10.000 124 21237.44 199.32 42928.88 47895.39 2017-05-04 01:58:11.000 124 21237.42 199.33 42928.86 47895.37 2017-05-04 01:58:12.000 124 21237.44 199.33 42928.91 47895.39 2017-05-04 01:58:13.000 124 21237.47 199.31 42928.96 47895.37 2017-05-04 01:58:14.000 124 21237.48 199.29 42928.92 47895.38 2017-05-04 01:58:15.000 124 21237.47 199.29 42928.91 47895.40 2017-05-04 01:58:16.000 124 21237.45 199.30 42928.93 47895.41 2017-05-04 01:58:17.000 124 21237.44 199.31 42928.90 47895.39 2017-05-04 01:58:18.000 124 21237.44 199.31 42928.90 47895.40 2017-05-04 01:58:19.000 124 21237.46 199.30 42928.91 47895.39 2017-05-04 01:58:20.000 124 21237.44 199.31 42928.93 47895.39 2017-05-04 01:58:21.000 124 21237.40 199.28 42928.93 47895.39 2017-05-04 01:58:22.000 124 21237.42 199.28 42928.94 47895.41 2017-05-04 01:58:23.000 124 21237.43 199.26 42928.95 47895.38 2017-05-04 01:58:24.000 124 21237.42 199.24 42928.99 47895.41 2017-05-04 01:58:25.000 124 21237.42 199.25 42928.93 47895.42 2017-05-04 01:58:26.000 124 21237.43 199.28 42928.94 47895.41 2017-05-04 01:58:27.000 124 21237.44 199.28 42928.95 47895.41 2017-05-04 01:58:28.000 124 21237.45 199.29 42928.93 47895.43 2017-05-04 01:58:29.000 124 21237.45 199.29 42928.97 47895.42 2017-05-04 01:58:30.000 124 21237.48 199.26 42928.97 47895.41 2017-05-04 01:58:31.000 124 21237.44 199.26 42928.95 47895.41 2017-05-04 01:58:32.000 124 21237.44 199.24 42928.95 47895.39 2017-05-04 01:58:33.000 124 21237.41 199.24 42928.93 47895.41 2017-05-04 01:58:34.000 124 21237.41 199.22 42928.93 47895.38 2017-05-04 01:58:35.000 124 21237.40 199.22 42928.94 47895.41 2017-05-04 01:58:36.000 124 21237.44 199.20 42928.98 47895.39 2017-05-04 01:58:37.000 124 21237.40 199.19 42928.96 47895.40 2017-05-04 01:58:38.000 124 21237.40 199.21 42928.98 47895.40 2017-05-04 01:58:39.000 124 21237.38 199.21 42928.95 47895.40 2017-05-04 01:58:40.000 124 21237.38 199.23 42928.94 47895.40 2017-05-04 01:58:41.000 124 21237.33 199.23 42928.96 47895.41 2017-05-04 01:58:42.000 124 21237.38 199.26 42928.98 47895.38 2017-05-04 01:58:43.000 124 21237.39 199.24 42928.95 47895.42 2017-05-04 01:58:44.000 124 21237.40 199.22 42928.92 47895.40 2017-05-04 01:58:45.000 124 21237.40 199.24 42928.93 47895.38 2017-05-04 01:58:46.000 124 21237.43 199.22 42928.92 47895.37 2017-05-04 01:58:47.000 124 21237.44 199.21 42928.95 47895.39 2017-05-04 01:58:48.000 124 21237.40 199.19 42928.95 47895.44 2017-05-04 01:58:49.000 124 21237.39 199.19 42928.96 47895.38 2017-05-04 01:58:50.000 124 21237.36 199.22 42928.99 47895.39 2017-05-04 01:58:51.000 124 21237.34 199.22 42928.97 47895.37 2017-05-04 01:58:52.000 124 21237.33 199.23 42928.95 47895.40 2017-05-04 01:58:53.000 124 21237.33 199.24 42928.94 47895.36 2017-05-04 01:58:54.000 124 21237.31 199.25 42928.94 47895.36 2017-05-04 01:58:55.000 124 21237.29 199.25 42928.95 47895.34 2017-05-04 01:58:56.000 124 21237.25 199.27 42928.93 47895.33 2017-05-04 01:58:57.000 124 21237.26 199.28 42928.95 47895.31 2017-05-04 01:58:58.000 124 21237.26 199.29 42928.95 47895.30 2017-05-04 01:58:59.000 124 21237.27 199.30 42928.94 47895.32 2017-05-04 01:59:00.000 124 21237.26 199.29 42928.91 47895.32 2017-05-04 01:59:01.000 124 21237.25 199.29 42928.92 47895.30 2017-05-04 01:59:02.000 124 21237.27 199.25 42928.90 47895.31 2017-05-04 01:59:03.000 124 21237.28 199.26 42928.89 47895.29 2017-05-04 01:59:04.000 124 21237.25 199.25 42928.89 47895.29 2017-05-04 01:59:05.000 124 21237.21 199.28 42928.91 47895.29 2017-05-04 01:59:06.000 124 21237.19 199.27 42928.92 47895.32 2017-05-04 01:59:07.000 124 21237.16 199.29 42928.92 47895.28 2017-05-04 01:59:08.000 124 21237.11 199.30 42928.93 47895.30 2017-05-04 01:59:09.000 124 21237.11 199.32 42928.90 47895.26 2017-05-04 01:59:10.000 124 21237.11 199.31 42928.93 47895.29 2017-05-04 01:59:11.000 124 21237.09 199.28 42928.93 47895.25 2017-05-04 01:59:12.000 124 21237.05 199.32 42928.93 47895.28 2017-05-04 01:59:13.000 124 21237.01 199.39 42928.89 47895.24 2017-05-04 01:59:14.000 124 21236.98 199.44 42928.88 47895.22 2017-05-04 01:59:15.000 124 21236.93 199.47 42928.85 47895.14 2017-05-04 01:59:16.000 124 21236.93 199.51 42928.79 47895.09 2017-05-04 01:59:17.000 124 21236.91 199.52 42928.81 47895.08 2017-05-04 01:59:18.000 124 21236.86 199.53 42928.76 47895.02 2017-05-04 01:59:19.000 124 21236.85 199.57 42928.71 47895.01 2017-05-04 01:59:20.000 124 21236.81 199.59 42928.68 47894.96 2017-05-04 01:59:21.000 124 21236.81 199.57 42928.69 47894.92 2017-05-04 01:59:22.000 124 21236.81 199.58 42928.65 47894.90 2017-05-04 01:59:23.000 124 21236.76 199.58 42928.65 47894.91 2017-05-04 01:59:24.000 124 21236.75 199.59 42928.64 47894.86 2017-05-04 01:59:25.000 124 21236.72 199.62 42928.64 47894.86 2017-05-04 01:59:26.000 124 21236.69 199.61 42928.68 47894.85 2017-05-04 01:59:27.000 124 21236.69 199.61 42928.65 47894.82 2017-05-04 01:59:28.000 124 21236.68 199.59 42928.63 47894.82 2017-05-04 01:59:29.000 124 21236.63 199.57 42928.65 47894.78 2017-05-04 01:59:30.000 124 21236.58 199.60 42928.64 47894.76 2017-05-04 01:59:31.000 124 21236.54 199.61 42928.63 47894.74 2017-05-04 01:59:32.000 124 21236.54 199.62 42928.61 47894.71 2017-05-04 01:59:33.000 124 21236.52 199.62 42928.60 47894.71 2017-05-04 01:59:34.000 124 21236.52 199.63 42928.58 47894.67 2017-05-04 01:59:35.000 124 21236.47 199.65 42928.59 47894.68 2017-05-04 01:59:36.000 124 21236.44 199.65 42928.57 47894.65 2017-05-04 01:59:37.000 124 21236.42 199.65 42928.57 47894.64 2017-05-04 01:59:38.000 124 21236.45 199.63 42928.58 47894.64 2017-05-04 01:59:39.000 124 21236.46 199.58 42928.61 47894.66 2017-05-04 01:59:40.000 124 21236.47 199.57 42928.62 47894.66 2017-05-04 01:59:41.000 124 21236.43 199.60 42928.63 47894.67 2017-05-04 01:59:42.000 124 21236.47 199.58 42928.62 47894.67 2017-05-04 01:59:43.000 124 21236.50 199.58 42928.64 47894.68 2017-05-04 01:59:44.000 124 21236.49 199.57 42928.63 47894.68 2017-05-04 01:59:45.000 124 21236.48 199.58 42928.62 47894.67 2017-05-04 01:59:46.000 124 21236.50 199.58 42928.63 47894.69 2017-05-04 01:59:47.000 124 21236.48 199.60 42928.66 47894.70 2017-05-04 01:59:48.000 124 21236.46 199.60 42928.64 47894.71 2017-05-04 01:59:49.000 124 21236.48 199.59 42928.65 47894.69 2017-05-04 01:59:50.000 124 21236.47 199.58 42928.62 47894.69 2017-05-04 01:59:51.000 124 21236.45 199.60 42928.61 47894.70 2017-05-04 01:59:52.000 124 21236.45 199.59 42928.61 47894.68 2017-05-04 01:59:53.000 124 21236.43 199.66 42928.58 47894.67 2017-05-04 01:59:54.000 124 21236.36 199.71 42928.54 47894.65 2017-05-04 01:59:55.000 124 21236.33 199.74 42928.53 47894.60 2017-05-04 01:59:56.000 124 21236.31 199.76 42928.52 47894.56 2017-05-04 01:59:57.000 124 21236.34 199.74 42928.51 47894.56 2017-05-04 01:59:58.000 124 21236.32 199.74 42928.51 47894.53 2017-05-04 01:59:59.000 124 21236.31 199.75 42928.49 47894.55 2017-05-04 02:00:00.000 124 21236.28 199.75 42928.51 47894.52 2017-05-04 02:00:01.000 124 21236.25 199.74 42928.51 47894.51 2017-05-04 02:00:02.000 124 21236.26 199.72 42928.49 47894.53 2017-05-04 02:00:03.000 124 21236.27 199.75 42928.51 47894.48 2017-05-04 02:00:04.000 124 21236.26 199.79 42928.50 47894.52 2017-05-04 02:00:05.000 124 21236.30 199.86 42928.48 47894.50 2017-05-04 02:00:06.000 124 21236.29 199.87 42928.47 47894.48 2017-05-04 02:00:07.000 124 21236.28 199.88 42928.47 47894.46 2017-05-04 02:00:08.000 124 21236.29 199.87 42928.45 47894.44 2017-05-04 02:00:09.000 124 21236.33 199.87 42928.43 47894.45 2017-05-04 02:00:10.000 124 21236.31 199.90 42928.41 47894.42 2017-05-04 02:00:11.000 124 21236.28 199.92 42928.40 47894.45 2017-05-04 02:00:12.000 124 21236.26 199.90 42928.40 47894.41 2017-05-04 02:00:13.000 124 21236.30 199.92 42928.40 47894.41 2017-05-04 02:00:14.000 124 21236.30 199.93 42928.42 47894.39 2017-05-04 02:00:15.000 124 21236.28 199.97 42928.40 47894.42 2017-05-04 02:00:16.000 124 21236.31 199.98 42928.43 47894.41 2017-05-04 02:00:17.000 124 21236.28 200.00 42928.38 47894.42 2017-05-04 02:00:18.000 124 21236.27 200.03 42928.37 47894.44 2017-05-04 02:00:19.000 124 21236.27 200.00 42928.41 47894.40 2017-05-04 02:00:20.000 124 21236.29 200.02 42928.38 47894.42 2017-05-04 02:00:21.000 124 21236.26 200.02 42928.38 47894.44 2017-05-04 02:00:22.000 124 21236.28 200.01 42928.41 47894.43 2017-05-04 02:00:23.000 124 21236.30 200.01 42928.39 47894.41 2017-05-04 02:00:24.000 124 21236.29 200.04 42928.40 47894.44 2017-05-04 02:00:25.000 124 21236.28 200.05 42928.41 47894.41 2017-05-04 02:00:26.000 124 21236.32 200.06 42928.40 47894.43 2017-05-04 02:00:27.000 124 21236.30 200.08 42928.42 47894.43 2017-05-04 02:00:28.000 124 21236.30 200.08 42928.43 47894.47 2017-05-04 02:00:29.000 124 21236.32 200.09 42928.48 47894.42 2017-05-04 02:00:30.000 124 21236.32 200.11 42928.48 47894.45 2017-05-04 02:00:31.000 124 21236.29 200.15 42928.44 47894.46 2017-05-04 02:00:32.000 124 21236.28 200.17 42928.41 47894.42 2017-05-04 02:00:33.000 124 21236.29 200.20 42928.40 47894.41 2017-05-04 02:00:34.000 124 21236.31 200.22 42928.37 47894.39 2017-05-04 02:00:35.000 124 21236.31 200.23 42928.37 47894.39 2017-05-04 02:00:36.000 124 21236.26 200.25 42928.38 47894.38 2017-05-04 02:00:37.000 124 21236.28 200.25 42928.37 47894.40 2017-05-04 02:00:38.000 124 21236.31 200.25 42928.32 47894.37 2017-05-04 02:00:39.000 124 21236.31 200.23 42928.34 47894.39 2017-05-04 02:00:40.000 124 21236.28 200.25 42928.36 47894.39 2017-05-04 02:00:41.000 124 21236.26 200.25 42928.38 47894.40 2017-05-04 02:00:42.000 124 21236.33 200.24 42928.38 47894.41 2017-05-04 02:00:43.000 124 21236.37 200.26 42928.38 47894.40 2017-05-04 02:00:44.000 124 21236.42 200.26 42928.42 47894.40 2017-05-04 02:00:45.000 124 21236.46 200.27 42928.39 47894.43 2017-05-04 02:00:46.000 124 21236.45 200.27 42928.39 47894.45 2017-05-04 02:00:47.000 124 21236.48 200.28 42928.37 47894.47 2017-05-04 02:00:48.000 124 21236.47 200.28 42928.38 47894.43 2017-05-04 02:00:49.000 124 21236.47 200.25 42928.37 47894.45 2017-05-04 02:00:50.000 124 21236.46 200.28 42928.37 47894.45 2017-05-04 02:00:51.000 124 21236.49 200.30 42928.38 47894.48 2017-05-04 02:00:52.000 124 21236.49 200.30 42928.37 47894.45 2017-05-04 02:00:53.000 124 21236.48 200.31 42928.37 47894.47 2017-05-04 02:00:54.000 124 21236.50 200.29 42928.38 47894.49 2017-05-04 02:00:55.000 124 21236.49 200.30 42928.39 47894.48 2017-05-04 02:00:56.000 124 21236.48 200.33 42928.35 47894.46 2017-05-04 02:00:57.000 124 21236.51 200.32 42928.36 47894.48 2017-05-04 02:00:58.000 124 21236.47 200.33 42928.36 47894.46 2017-05-04 02:00:59.000 124 21236.49 200.31 42928.36 47894.46 2017-05-04 02:01:00.000 124 21236.51 200.29 42928.37 47894.47 2017-05-04 02:01:01.000 124 21236.48 200.30 42928.32 47894.48 2017-05-04 02:01:02.000 124 21236.51 200.29 42928.33 47894.48 2017-05-04 02:01:03.000 124 21236.50 200.32 42928.34 47894.49 2017-05-04 02:01:04.000 124 21236.49 200.32 42928.31 47894.48 2017-05-04 02:01:05.000 124 21236.50 200.31 42928.34 47894.46 2017-05-04 02:01:06.000 124 21236.52 200.31 42928.32 47894.47 2017-05-04 02:01:07.000 124 21236.55 200.29 42928.36 47894.45 2017-05-04 02:01:08.000 124 21236.56 200.31 42928.34 47894.48 2017-05-04 02:01:09.000 124 21236.51 200.33 42928.33 47894.48 2017-05-04 02:01:10.000 124 21236.47 200.34 42928.36 47894.48 2017-05-04 02:01:11.000 124 21236.52 200.34 42928.38 47894.46 2017-05-04 02:01:12.000 124 21236.48 200.38 42928.35 47894.46 2017-05-04 02:01:13.000 124 21236.48 200.39 42928.32 47894.43 2017-05-04 02:01:14.000 124 21236.50 200.39 42928.31 47894.43 2017-05-04 02:01:15.000 124 21236.46 200.45 42928.28 47894.43 2017-05-04 02:01:16.000 124 21236.44 200.46 42928.28 47894.41 2017-05-04 02:01:17.000 124 21236.46 200.46 42928.28 47894.40 2017-05-04 02:01:18.000 124 21236.46 200.46 42928.27 47894.39 2017-05-04 02:01:19.000 124 21236.44 200.45 42928.28 47894.40 2017-05-04 02:01:20.000 124 21236.43 200.48 42928.26 47894.39 2017-05-04 02:01:21.000 124 21236.43 200.48 42928.24 47894.38 2017-05-04 02:01:22.000 124 21236.43 200.48 42928.22 47894.37 2017-05-04 02:01:23.000 124 21236.44 200.49 42928.24 47894.35 2017-05-04 02:01:24.000 124 21236.47 200.49 42928.26 47894.35 2017-05-04 02:01:25.000 124 21236.44 200.49 42928.23 47894.34 2017-05-04 02:01:26.000 124 21236.43 200.50 42928.24 47894.32 2017-05-04 02:01:27.000 124 21236.41 200.48 42928.25 47894.34 2017-05-04 02:01:28.000 124 21236.40 200.46 42928.23 47894.34 2017-05-04 02:01:29.000 124 21236.40 200.47 42928.23 47894.33 2017-05-04 02:01:30.000 124 21236.40 200.48 42928.23 47894.31 2017-05-04 02:01:31.000 124 21236.37 200.46 42928.25 47894.33 2017-05-04 02:01:32.000 124 21236.34 200.43 42928.26 47894.32 2017-05-04 02:01:33.000 124 21236.34 200.40 42928.29 47894.30 2017-05-04 02:01:34.000 124 21236.34 200.36 42928.30 47894.30 2017-05-04 02:01:35.000 124 21236.36 200.33 42928.27 47894.34 2017-05-04 02:01:36.000 124 21236.34 200.29 42928.24 47894.32 2017-05-04 02:01:37.000 124 21236.31 200.24 42928.26 47894.33 2017-05-04 02:01:38.000 124 21236.27 200.17 42928.34 47894.32 2017-05-04 02:01:39.000 124 21236.24 200.13 42928.38 47894.34 2017-05-04 02:01:40.000 124 21236.22 200.08 42928.43 47894.36 2017-05-04 02:01:41.000 124 21236.20 200.05 42928.44 47894.39 2017-05-04 02:01:42.000 124 21236.18 200.03 42928.43 47894.40 2017-05-04 02:01:43.000 124 21236.21 199.97 42928.48 47894.43 2017-05-04 02:01:44.000 124 21236.20 199.97 42928.48 47894.45 2017-05-04 02:01:45.000 124 21236.15 199.99 42928.50 47894.44 2017-05-04 02:01:46.000 124 21236.15 200.01 42928.49 47894.42 2017-05-04 02:01:47.000 124 21236.14 200.01 42928.48 47894.45 2017-05-04 02:01:48.000 124 21236.15 200.00 42928.50 47894.43 2017-05-04 02:01:49.000 124 21236.16 199.99 42928.53 47894.39 2017-05-04 02:01:50.000 124 21236.11 200.02 42928.45 47894.42 2017-05-04 02:01:51.000 124 21236.10 200.03 42928.44 47894.39 2017-05-04 02:01:52.000 124 21236.12 200.03 42928.39 47894.36 2017-05-04 02:01:53.000 124 21236.10 200.01 42928.39 47894.38 2017-05-04 02:01:54.000 124 21236.08 200.00 42928.40 47894.33 2017-05-04 02:01:55.000 124 21236.07 199.98 42928.41 47894.30 2017-05-04 02:01:56.000 124 21236.09 199.96 42928.41 47894.32 2017-05-04 02:01:57.000 124 21236.10 199.96 42928.41 47894.32 2017-05-04 02:01:58.000 124 21236.09 199.97 42928.43 47894.33 2017-05-04 02:01:59.000 124 21236.08 199.96 42928.44 47894.32 2017-05-04 02:02:00.000 124 21236.04 199.96 42928.41 47894.32 2017-05-04 02:02:01.000 124 21236.05 199.92 42928.42 47894.32 2017-05-04 02:02:02.000 124 21236.05 199.90 42928.44 47894.30 2017-05-04 02:02:03.000 124 21236.06 199.87 42928.46 47894.32 2017-05-04 02:02:04.000 124 21236.12 199.80 42928.47 47894.34 2017-05-04 02:02:05.000 124 21236.19 199.65 42928.56 47894.36 2017-05-04 02:02:06.000 124 21236.29 199.53 42928.67 47894.48 2017-05-04 02:02:07.000 124 21236.33 199.49 42928.74 47894.60 2017-05-04 02:02:08.000 124 21236.38 199.47 42928.78 47894.70 2017-05-04 02:02:09.000 124 21236.40 199.47 42928.80 47894.74 2017-05-04 02:02:10.000 124 21236.40 199.44 42928.81 47894.78 2017-05-04 02:02:11.000 124 21236.41 199.42 42928.84 47894.83 2017-05-04 02:02:12.000 124 21236.42 199.41 42928.85 47894.84 2017-05-04 02:02:13.000 124 21236.44 199.40 42928.86 47894.86 2017-05-04 02:02:14.000 124 21236.47 199.45 42928.86 47894.85 2017-05-04 02:02:15.000 124 21236.48 199.55 42928.82 47894.88 2017-05-04 02:02:16.000 124 21236.55 199.58 42928.78 47894.89 2017-05-04 02:02:17.000 124 21236.54 199.57 42928.77 47894.83 2017-05-04 02:02:18.000 124 21236.51 199.56 42928.74 47894.88 2017-05-04 02:02:19.000 124 21236.52 199.55 42928.73 47894.83 2017-05-04 02:02:20.000 124 21236.51 199.53 42928.71 47894.85 2017-05-04 02:02:21.000 124 21236.48 199.52 42928.76 47894.81 2017-05-04 02:02:22.000 124 21236.46 199.51 42928.77 47894.85 2017-05-04 02:02:23.000 124 21236.49 199.50 42928.76 47894.82 2017-05-04 02:02:24.000 124 21236.51 199.50 42928.75 47894.84 2017-05-04 02:02:25.000 124 21236.51 199.50 42928.75 47894.85 2017-05-04 02:02:26.000 124 21236.47 199.52 42928.78 47894.85 2017-05-04 02:02:27.000 124 21236.44 199.54 42928.80 47894.86 2017-05-04 02:02:28.000 124 21236.37 199.58 42928.78 47894.83 2017-05-04 02:02:29.000 124 21236.36 199.60 42928.74 47894.76 2017-05-04 02:02:30.000 124 21236.32 199.62 42928.69 47894.74 2017-05-04 02:02:31.000 124 21236.31 199.61 42928.69 47894.72 2017-05-04 02:02:32.000 124 21236.30 199.58 42928.69 47894.72 2017-05-04 02:02:33.000 124 21236.28 199.57 42928.69 47894.68 2017-05-04 02:02:34.000 124 21236.24 199.58 42928.67 47894.67 2017-05-04 02:02:35.000 124 21236.22 199.60 42928.65 47894.63 2017-05-04 02:02:36.000 124 21236.18 199.62 42928.64 47894.62 2017-05-04 02:02:37.000 124 21236.17 199.59 42928.61 47894.61 2017-05-04 02:02:38.000 124 21236.19 199.59 42928.64 47894.58 2017-05-04 02:02:39.000 124 21236.19 199.57 42928.66 47894.63 2017-05-04 02:02:40.000 124 21236.19 199.55 42928.64 47894.60 2017-05-04 02:02:41.000 124 21236.21 199.56 42928.64 47894.58 2017-05-04 02:02:42.000 124 21236.20 199.56 42928.65 47894.60 2017-05-04 02:02:43.000 124 21236.17 199.56 42928.65 47894.58 2017-05-04 02:02:44.000 124 21236.16 199.55 42928.61 47894.55 2017-05-04 02:02:45.000 124 21236.13 199.55 42928.65 47894.58 2017-05-04 02:02:46.000 124 21236.13 199.54 42928.65 47894.56 2017-05-04 02:02:47.000 124 21236.14 199.55 42928.64 47894.55 2017-05-04 02:02:48.000 124 21236.12 199.54 42928.62 47894.51 2017-05-04 02:02:49.000 124 21236.08 199.54 42928.65 47894.56 2017-05-04 02:02:50.000 124 21236.08 199.56 42928.63 47894.51 2017-05-04 02:02:51.000 124 21236.06 199.57 42928.59 47894.50 2017-05-04 02:02:52.000 124 21236.07 199.55 42928.56 47894.50 2017-05-04 02:02:53.000 124 21236.06 199.55 42928.56 47894.45 2017-05-04 02:02:54.000 124 21236.07 199.54 42928.54 47894.42 2017-05-04 02:02:55.000 124 21236.08 199.52 42928.57 47894.47 2017-05-04 02:02:56.000 124 21236.10 199.50 42928.56 47894.42 2017-05-04 02:02:57.000 124 21236.10 199.49 42928.57 47894.46 2017-05-04 02:02:58.000 124 21236.11 199.50 42928.55 47894.46 2017-05-04 02:02:59.000 124 21236.14 199.49 42928.55 47894.45 2017-05-04 02:03:00.000 124 21236.15 199.49 42928.56 47894.45 2017-05-04 02:03:01.000 124 21236.13 199.48 42928.56 47894.46 2017-05-04 02:03:02.000 124 21236.09 199.47 42928.56 47894.46 2017-05-04 02:03:03.000 124 21236.10 199.46 42928.54 47894.49 2017-05-04 02:03:04.000 124 21236.14 199.46 42928.56 47894.46 2017-05-04 02:03:05.000 124 21236.13 199.45 42928.59 47894.50 2017-05-04 02:03:06.000 124 21236.11 199.41 42928.61 47894.48 2017-05-04 02:03:07.000 124 21236.13 199.38 42928.60 47894.52 2017-05-04 02:03:08.000 124 21236.09 199.38 42928.62 47894.53 2017-05-04 02:03:09.000 124 21236.10 199.37 42928.64 47894.54 2017-05-04 02:03:10.000 124 21236.12 199.36 42928.67 47894.55 2017-05-04 02:03:11.000 124 21236.12 199.37 42928.65 47894.57 2017-05-04 02:03:12.000 124 21236.14 199.39 42928.68 47894.58 2017-05-04 02:03:13.000 124 21236.15 199.38 42928.67 47894.60 2017-05-04 02:03:14.000 124 21236.13 199.38 42928.65 47894.59 2017-05-04 02:03:15.000 124 21236.14 199.35 42928.66 47894.61 2017-05-04 02:03:16.000 124 21236.17 199.35 42928.67 47894.59 2017-05-04 02:03:17.000 124 21236.13 199.37 42928.69 47894.62 2017-05-04 02:03:18.000 124 21236.11 199.37 42928.71 47894.61 2017-05-04 02:03:19.000 124 21236.10 199.33 42928.72 47894.65 2017-05-04 02:03:20.000 124 21236.09 199.32 42928.72 47894.62 2017-05-04 02:03:21.000 124 21236.08 199.32 42928.74 47894.60 2017-05-04 02:03:22.000 124 21236.08 199.29 42928.73 47894.64 2017-05-04 02:03:23.000 124 21236.08 199.32 42928.73 47894.65 2017-05-04 02:03:24.000 124 21236.07 199.32 42928.75 47894.64 2017-05-04 02:03:25.000 124 21236.10 199.30 42928.76 47894.64 2017-05-04 02:03:26.000 124 21236.12 199.30 42928.76 47894.64 2017-05-04 02:03:27.000 124 21236.12 199.31 42928.78 47894.63 2017-05-04 02:03:28.000 124 21236.13 199.29 42928.79 47894.62 2017-05-04 02:03:29.000 124 21236.11 199.32 42928.78 47894.65 2017-05-04 02:03:30.000 124 21236.11 199.34 42928.75 47894.67 2017-05-04 02:03:31.000 124 21236.07 199.35 42928.73 47894.67 2017-05-04 02:03:32.000 124 21236.10 199.38 42928.76 47894.66 2017-05-04 02:03:33.000 124 21236.14 199.38 42928.73 47894.66 2017-05-04 02:03:34.000 124 21236.12 199.38 42928.75 47894.65 2017-05-04 02:03:35.000 124 21236.13 199.35 42928.75 47894.67 2017-05-04 02:03:36.000 124 21236.15 199.32 42928.76 47894.64 2017-05-04 02:03:37.000 124 21236.15 199.32 42928.78 47894.66 2017-05-04 02:03:38.000 124 21236.16 199.31 42928.77 47894.70 2017-05-04 02:03:39.000 124 21236.15 199.32 42928.76 47894.65 2017-05-04 02:03:40.000 124 21236.15 199.36 42928.78 47894.68 2017-05-04 02:03:41.000 124 21236.14 199.37 42928.78 47894.67 2017-05-04 02:03:42.000 124 21236.10 199.39 42928.75 47894.70 2017-05-04 02:03:43.000 124 21236.08 199.40 42928.73 47894.66 2017-05-04 02:03:44.000 124 21236.06 199.41 42928.72 47894.65 2017-05-04 02:03:45.000 124 21236.02 199.42 42928.69 47894.57 2017-05-04 02:03:46.000 124 21236.00 199.42 42928.68 47894.55 2017-05-04 02:03:47.000 124 21235.98 199.43 42928.67 47894.53 2017-05-04 02:03:48.000 124 21235.97 199.43 42928.67 47894.52 2017-05-04 02:03:49.000 124 21236.00 199.43 42928.63 47894.50 2017-05-04 02:03:50.000 124 21235.99 199.41 42928.65 47894.51 2017-05-04 02:03:51.000 124 21235.99 199.42 42928.65 47894.50 2017-05-04 02:03:52.000 124 21235.99 199.46 42928.64 47894.49 2017-05-04 02:03:53.000 124 21236.00 199.47 42928.61 47894.49 2017-05-04 02:03:54.000 124 21236.01 199.46 42928.60 47894.48 2017-05-04 02:03:55.000 124 21236.00 199.47 42928.58 47894.46 2017-05-04 02:03:56.000 124 21236.02 199.47 42928.60 47894.49 2017-05-04 02:03:57.000 124 21236.01 199.49 42928.61 47894.46 2017-05-04 02:03:58.000 124 21235.99 199.49 42928.63 47894.47 2017-05-04 02:03:59.000 124 21235.95 199.51 42928.62 47894.47 2017-05-04 02:04:00.000 124 21235.95 199.53 42928.61 47894.49 2017-05-04 02:04:01.000 124 21235.95 199.57 42928.63 47894.42 2017-05-04 02:04:02.000 124 21235.93 199.60 42928.59 47894.43 2017-05-04 02:04:03.000 124 21235.91 199.62 42928.57 47894.43 2017-05-04 02:04:04.000 124 21235.93 199.62 42928.57 47894.40 2017-05-04 02:04:05.000 124 21235.94 199.59 42928.56 47894.38 2017-05-04 02:04:06.000 124 21235.95 199.55 42928.58 47894.39 2017-05-04 02:04:07.000 124 21235.97 199.54 42928.56 47894.43 2017-05-04 02:04:08.000 124 21235.99 199.54 42928.60 47894.40 2017-05-04 02:04:09.000 124 21235.96 199.56 42928.59 47894.45 2017-05-04 02:04:10.000 124 21235.99 199.57 42928.60 47894.45 2017-05-04 02:04:11.000 124 21236.00 199.58 42928.60 47894.44 2017-05-04 02:04:12.000 124 21236.00 199.59 42928.57 47894.47 2017-05-04 02:04:13.000 124 21236.01 199.59 42928.56 47894.42 2017-05-04 02:04:14.000 124 21236.02 199.60 42928.55 47894.43 2017-05-04 02:04:15.000 124 21236.00 199.60 42928.54 47894.46 2017-05-04 02:04:16.000 124 21235.98 199.61 42928.53 47894.43 2017-05-04 02:04:17.000 124 21236.03 199.61 42928.55 47894.41 2017-05-04 02:04:18.000 124 21236.01 199.62 42928.56 47894.41 2017-05-04 02:04:19.000 124 21235.96 199.62 42928.52 47894.42 2017-05-04 02:04:20.000 124 21235.98 199.60 42928.55 47894.42 2017-05-04 02:04:21.000 124 21235.94 199.60 42928.58 47894.44 2017-05-04 02:04:22.000 124 21235.92 199.61 42928.56 47894.44 2017-05-04 02:04:23.000 124 21235.95 199.62 42928.57 47894.42 2017-05-04 02:04:24.000 124 21235.94 199.63 42928.57 47894.42 2017-05-04 02:04:25.000 124 21235.92 199.65 42928.59 47894.41 2017-05-04 02:04:26.000 124 21235.90 199.69 42928.58 47894.44 2017-05-04 02:04:27.000 124 21235.89 199.75 42928.57 47894.42 2017-05-04 02:04:28.000 124 21235.87 199.78 42928.55 47894.42 2017-05-04 02:04:29.000 124 21235.86 199.81 42928.53 47894.39 2017-05-04 02:04:30.000 124 21235.86 199.83 42928.52 47894.35 2017-05-04 02:04:31.000 124 21235.82 199.84 42928.52 47894.32 2017-05-04 02:04:32.000 124 21235.82 199.86 42928.49 47894.31 2017-05-04 02:04:33.000 124 21235.83 199.85 42928.48 47894.28 2017-05-04 02:04:34.000 124 21235.78 199.79 42928.46 47894.29 2017-05-04 02:04:35.000 124 21235.76 199.74 42928.46 47894.26 2017-05-04 02:04:36.000 124 21235.78 199.71 42928.47 47894.24 2017-05-04 02:04:37.000 124 21235.82 199.65 42928.47 47894.28 2017-05-04 02:04:38.000 124 21235.85 199.62 42928.46 47894.27 2017-05-04 02:04:39.000 124 21235.89 199.59 42928.49 47894.31 2017-05-04 02:04:40.000 124 21235.92 199.56 42928.55 47894.34 2017-05-04 02:04:41.000 124 21235.89 199.57 42928.54 47894.34 2017-05-04 02:04:42.000 124 21235.91 199.60 42928.55 47894.35 2017-05-04 02:04:43.000 124 21235.89 199.59 42928.59 47894.39 2017-05-04 02:04:44.000 124 21235.90 199.59 42928.61 47894.39 2017-05-04 02:04:45.000 124 21235.88 199.59 42928.65 47894.41 2017-05-04 02:04:46.000 124 21235.88 199.60 42928.65 47894.44 2017-05-04 02:04:47.000 124 21235.88 199.63 42928.68 47894.47 2017-05-04 02:04:48.000 124 21235.90 199.61 42928.70 47894.43 2017-05-04 02:04:49.000 124 21235.90 199.62 42928.68 47894.45 2017-05-04 02:04:50.000 124 21235.89 199.63 42928.68 47894.45 2017-05-04 02:04:51.000 124 21235.83 199.66 42928.66 47894.44 2017-05-04 02:04:52.000 124 21235.84 199.70 42928.67 47894.46 2017-05-04 02:04:53.000 124 21235.85 199.71 42928.69 47894.44 2017-05-04 02:04:54.000 124 21235.88 199.73 42928.70 47894.44 2017-05-04 02:04:55.000 124 21235.85 199.76 42928.68 47894.47 2017-05-04 02:04:56.000 124 21235.83 199.80 42928.66 47894.45 2017-05-04 02:04:57.000 124 21235.83 199.84 42928.64 47894.45 2017-05-04 02:04:58.000 124 21235.82 199.84 42928.63 47894.43 2017-05-04 02:04:59.000 124 21235.80 199.89 42928.63 47894.43 2017-05-04 02:05:00.000 124 21235.78 199.99 42928.61 47894.41 2017-05-04 02:05:01.000 124 21235.74 200.06 42928.60 47894.38 2017-05-04 02:05:02.000 124 21235.75 200.07 42928.52 47894.28 2017-05-04 02:05:03.000 124 21235.74 200.07 42928.51 47894.26 2017-05-04 02:05:04.000 124 21235.73 200.08 42928.47 47894.25 2017-05-04 02:05:05.000 124 21235.72 200.11 42928.44 47894.21 2017-05-04 02:05:06.000 124 21235.71 200.15 42928.47 47894.18 2017-05-04 02:05:07.000 124 21235.71 200.12 42928.48 47894.20 2017-05-04 02:05:08.000 124 21235.69 200.10 42928.46 47894.18 2017-05-04 02:05:09.000 124 21235.63 200.07 42928.46 47894.17 2017-05-04 02:05:10.000 124 21235.59 200.08 42928.47 47894.14 2017-05-04 02:05:11.000 124 21235.54 200.10 42928.48 47894.14 2017-05-04 02:05:12.000 124 21235.55 200.11 42928.47 47894.17 2017-05-04 02:05:13.000 124 21235.53 200.15 42928.45 47894.19 2017-05-04 02:05:14.000 124 21235.51 200.14 42928.47 47894.18 2017-05-04 02:05:15.000 124 21235.52 200.20 42928.46 47894.17 2017-05-04 02:05:16.000 124 21235.51 200.23 42928.45 47894.13 2017-05-04 02:05:17.000 124 21235.48 200.29 42928.44 47894.14 2017-05-04 02:05:18.000 124 21235.44 200.34 42928.40 47894.08 2017-05-04 02:05:19.000 124 21235.34 200.38 42928.32 47894.01 2017-05-04 02:05:20.000 124 21235.31 200.41 42928.27 47893.93 2017-05-04 02:05:21.000 124 21235.30 200.39 42928.31 47893.94 2017-05-04 02:05:22.000 124 21235.27 200.39 42928.30 47893.88 2017-05-04 02:05:23.000 124 21235.28 200.39 42928.30 47893.90 2017-05-04 02:05:24.000 124 21235.28 200.40 42928.32 47893.88 2017-05-04 02:05:25.000 124 21235.25 200.42 42928.30 47893.88 2017-05-04 02:05:26.000 124 21235.26 200.41 42928.29 47893.87 2017-05-04 02:05:27.000 124 21235.25 200.44 42928.30 47893.85 2017-05-04 02:05:28.000 124 21235.25 200.46 42928.30 47893.86 2017-05-04 02:05:29.000 124 21235.26 200.47 42928.30 47893.85 2017-05-04 02:05:30.000 124 21235.25 200.48 42928.30 47893.85 2017-05-04 02:05:31.000 124 21235.23 200.49 42928.30 47893.86 2017-05-04 02:05:32.000 124 21235.23 200.51 42928.31 47893.84 2017-05-04 02:05:33.000 124 21235.21 200.50 42928.31 47893.85 2017-05-04 02:05:34.000 124 21235.20 200.48 42928.28 47893.83 2017-05-04 02:05:35.000 124 21235.22 200.41 42928.28 47893.82 2017-05-04 02:05:36.000 124 21235.21 200.36 42928.30 47893.82 2017-05-04 02:05:37.000 124 21235.20 200.32 42928.35 47893.83 2017-05-04 02:05:38.000 124 21235.21 200.34 42928.33 47893.83 2017-05-04 02:05:39.000 124 21235.18 200.34 42928.34 47893.85 2017-05-04 02:05:40.000 124 21235.15 200.37 42928.31 47893.87 2017-05-04 02:05:41.000 124 21235.17 200.36 42928.38 47893.85 2017-05-04 02:05:42.000 124 21235.19 200.36 42928.36 47893.87 2017-05-04 02:05:43.000 124 21235.20 200.36 42928.36 47893.90 2017-05-04 02:05:44.000 124 21235.23 200.36 42928.40 47893.92 2017-05-04 02:05:45.000 124 21235.26 200.34 42928.39 47893.96 2017-05-04 02:05:46.000 124 21235.26 200.35 42928.42 47893.94 2017-05-04 02:05:47.000 124 21235.28 200.34 42928.44 47893.97 2017-05-04 02:05:48.000 124 21235.29 200.38 42928.43 47893.98 2017-05-04 02:05:49.000 124 21235.29 200.40 42928.42 47893.96 2017-05-04 02:05:50.000 124 21235.30 200.41 42928.44 47893.98 2017-05-04 02:05:51.000 124 21235.31 200.43 42928.41 47893.98 2017-05-04 02:05:52.000 124 21235.36 200.45 42928.40 47893.95 2017-05-04 02:05:53.000 124 21235.33 200.48 42928.39 47893.97 2017-05-04 02:05:54.000 124 21235.33 200.48 42928.41 47893.97 2017-05-04 02:05:55.000 124 21235.32 200.48 42928.40 47894.00 2017-05-04 02:05:56.000 124 21235.32 200.50 42928.40 47893.97 2017-05-04 02:05:57.000 124 21235.30 200.51 42928.44 47894.01 2017-05-04 02:05:58.000 124 21235.33 200.53 42928.48 47894.00 2017-05-04 02:05:59.000 124 21235.31 200.56 42928.45 47894.02 2017-05-04 02:06:00.000 124 21235.32 200.60 42928.45 47894.05 2017-05-04 02:06:01.000 124 21235.34 200.60 42928.48 47894.06 2017-05-04 02:06:02.000 124 21235.32 200.62 42928.47 47894.05 2017-05-04 02:06:03.000 124 21235.32 200.62 42928.49 47894.06 2017-05-04 02:06:04.000 124 21235.31 200.62 42928.51 47894.05 2017-05-04 02:06:05.000 124 21235.31 200.64 42928.49 47894.08 2017-05-04 02:06:06.000 124 21235.31 200.67 42928.47 47894.06 2017-05-04 02:06:07.000 124 21235.35 200.66 42928.46 47894.09 2017-05-04 02:06:08.000 124 21235.34 200.65 42928.46 47894.08 2017-05-04 02:06:09.000 124 21235.31 200.63 42928.47 47894.10 2017-05-04 02:06:10.000 124 21235.33 200.61 42928.51 47894.08 2017-05-04 02:06:11.000 124 21235.32 200.58 42928.51 47894.06 2017-05-04 02:06:12.000 124 21235.31 200.58 42928.50 47894.08 2017-05-04 02:06:13.000 124 21235.35 200.59 42928.52 47894.09 2017-05-04 02:06:14.000 124 21235.37 200.58 42928.53 47894.08 2017-05-04 02:06:15.000 124 21235.37 200.56 42928.56 47894.09 2017-05-04 02:06:16.000 124 21235.34 200.53 42928.58 47894.14 2017-05-04 02:06:17.000 124 21235.34 200.54 42928.57 47894.16 2017-05-04 02:06:18.000 124 21235.35 200.56 42928.57 47894.14 2017-05-04 02:06:19.000 124 21235.36 200.62 42928.56 47894.16 2017-05-04 02:06:20.000 124 21235.40 200.66 42928.53 47894.16 2017-05-04 02:06:21.000 124 21235.44 200.66 42928.51 47894.16 2017-05-04 02:06:22.000 124 21235.49 200.64 42928.52 47894.16 2017-05-04 02:06:23.000 124 21235.51 200.65 42928.51 47894.15 2017-05-04 02:06:24.000 124 21235.54 200.64 42928.50 47894.15 2017-05-04 02:06:25.000 124 21235.54 200.65 42928.53 47894.17 2017-05-04 02:06:26.000 124 21235.57 200.66 42928.51 47894.17 2017-05-04 02:06:27.000 124 21235.58 200.68 42928.52 47894.17 2017-05-04 02:06:28.000 124 21235.58 200.71 42928.51 47894.19 2017-05-04 02:06:29.000 124 21235.59 200.74 42928.51 47894.19 2017-05-04 02:06:30.000 124 21235.59 200.76 42928.49 47894.20 2017-05-04 02:06:31.000 124 21235.57 200.76 42928.48 47894.17 2017-05-04 02:06:32.000 124 21235.57 200.77 42928.44 47894.16 2017-05-04 02:06:33.000 124 21235.56 200.76 42928.47 47894.16 2017-05-04 02:06:34.000 124 21235.58 200.73 42928.48 47894.13 2017-05-04 02:06:35.000 124 21235.58 200.68 42928.49 47894.17 2017-05-04 02:06:36.000 124 21235.59 200.67 42928.52 47894.19 2017-05-04 02:06:37.000 124 21235.59 200.68 42928.54 47894.21 2017-05-04 02:06:38.000 124 21235.63 200.69 42928.54 47894.24 2017-05-04 02:06:39.000 124 21235.62 200.68 42928.55 47894.24 2017-05-04 02:06:40.000 124 21235.58 200.70 42928.57 47894.25 2017-05-04 02:06:41.000 124 21235.60 200.70 42928.57 47894.26 2017-05-04 02:06:42.000 124 21235.60 200.74 42928.51 47894.26 2017-05-04 02:06:43.000 124 21235.60 200.77 42928.52 47894.21 2017-05-04 02:06:44.000 124 21235.56 200.79 42928.52 47894.22 2017-05-04 02:06:45.000 124 21235.58 200.78 42928.51 47894.17 2017-05-04 02:06:46.000 124 21235.60 200.80 42928.48 47894.20 2017-05-04 02:06:47.000 124 21235.58 200.80 42928.44 47894.16 2017-05-04 02:06:48.000 124 21235.57 200.81 42928.43 47894.17 2017-05-04 02:06:49.000 124 21235.58 200.81 42928.43 47894.14 2017-05-04 02:06:50.000 124 21235.60 200.79 42928.43 47894.16 2017-05-04 02:06:51.000 124 21235.58 200.80 42928.42 47894.15 2017-05-04 02:06:52.000 124 21235.57 200.81 42928.43 47894.10 2017-05-04 02:06:53.000 124 21235.60 200.84 42928.42 47894.13 2017-05-04 02:06:54.000 124 21235.60 200.85 42928.41 47894.11 2017-05-04 02:06:55.000 124 21235.62 200.87 42928.42 47894.13 2017-05-04 02:06:56.000 124 21235.62 200.85 42928.42 47894.09 2017-05-04 02:06:57.000 124 21235.60 200.86 42928.40 47894.11 2017-05-04 02:06:58.000 124 21235.63 200.84 42928.37 47894.10 2017-05-04 02:06:59.000 124 21235.61 200.87 42928.35 47894.12 2017-05-04 02:07:00.000 124 21235.64 200.86 42928.38 47894.10 2017-05-04 02:07:01.000 124 21235.67 200.90 42928.37 47894.13 2017-05-04 02:07:02.000 124 21235.67 200.92 42928.32 47894.07 2017-05-04 02:07:03.000 124 21235.67 200.91 42928.33 47894.10 2017-05-04 02:07:04.000 124 21235.67 200.93 42928.33 47894.09 2017-05-04 02:07:05.000 124 21235.68 200.91 42928.30 47894.11 2017-05-04 02:07:06.000 124 21235.69 200.86 42928.34 47894.10 2017-05-04 02:07:07.000 124 21235.66 200.89 42928.34 47894.09 2017-05-04 02:07:08.000 124 21235.66 200.87 42928.34 47894.08 2017-05-04 02:07:09.000 124 21235.67 200.85 42928.32 47894.11 2017-05-04 02:07:10.000 124 21235.65 200.82 42928.34 47894.10 2017-05-04 02:07:11.000 124 21235.65 200.83 42928.35 47894.10 2017-05-04 02:07:12.000 124 21235.63 200.83 42928.34 47894.10 2017-05-04 02:07:13.000 124 21235.62 200.83 42928.35 47894.10 2017-05-04 02:07:14.000 124 21235.61 200.84 42928.34 47894.10 2017-05-04 02:07:15.000 124 21235.62 200.84 42928.34 47894.10 2017-05-04 02:07:16.000 124 21235.60 200.86 42928.34 47894.06 2017-05-04 02:07:17.000 124 21235.59 200.86 42928.33 47894.08 2017-05-04 02:07:18.000 124 21235.58 200.85 42928.31 47894.06 2017-05-04 02:07:19.000 124 21235.58 200.85 42928.30 47894.08 2017-05-04 02:07:20.000 124 21235.60 200.82 42928.32 47894.05 2017-05-04 02:07:21.000 124 21235.59 200.89 42928.33 47894.06 2017-05-04 02:07:22.000 124 21235.57 200.92 42928.27 47894.06 2017-05-04 02:07:23.000 124 21235.54 200.95 42928.24 47894.00 2017-05-04 02:07:24.000 124 21235.55 200.98 42928.24 47893.98 2017-05-04 02:07:25.000 124 21235.54 200.97 42928.23 47893.96 2017-05-04 02:07:26.000 124 21235.50 200.96 42928.19 47893.94 2017-05-04 02:07:27.000 124 21235.57 200.96 42928.20 47893.91 2017-05-04 02:07:28.000 124 21235.57 200.97 42928.20 47893.92 2017-05-04 02:07:29.000 124 21235.57 200.98 42928.18 47893.90 2017-05-04 02:07:30.000 124 21235.58 200.98 42928.13 47893.89 2017-05-04 02:07:31.000 124 21235.54 200.99 42928.12 47893.87 2017-05-04 02:07:32.000 124 21235.56 200.96 42928.13 47893.86 2017-05-04 02:07:33.000 124 21235.56 200.94 42928.14 47893.89 2017-05-04 02:07:34.000 124 21235.52 200.94 42928.16 47893.89 2017-05-04 02:07:35.000 124 21235.52 200.94 42928.16 47893.86 2017-05-04 02:07:36.000 124 21235.53 200.99 42928.13 47893.88 2017-05-04 02:07:37.000 124 21235.51 201.00 42928.18 47893.88 2017-05-04 02:07:38.000 124 21235.52 200.99 42928.19 47893.84 2017-05-04 02:07:39.000 124 21235.51 200.97 42928.15 47893.89 2017-05-04 02:07:40.000 124 21235.49 200.98 42928.15 47893.85 2017-05-04 02:07:41.000 124 21235.54 201.01 42928.16 47893.89 2017-05-04 02:07:42.000 124 21235.56 201.01 42928.15 47893.85 2017-05-04 02:07:43.000 124 21235.54 201.02 42928.16 47893.85 2017-05-04 02:07:44.000 124 21235.53 201.03 42928.14 47893.88 2017-05-04 02:07:45.000 124 21235.54 201.04 42928.11 47893.91 2017-05-04 02:07:46.000 124 21235.55 201.05 42928.12 47893.89 2017-05-04 02:07:47.000 124 21235.54 201.06 42928.10 47893.89 2017-05-04 02:07:48.000 124 21235.54 201.06 42928.14 47893.88 2017-05-04 02:07:49.000 124 21235.54 201.03 42928.12 47893.89 2017-05-04 02:07:50.000 124 21235.56 201.02 42928.13 47893.87 2017-05-04 02:07:51.000 124 21235.58 201.05 42928.16 47893.87 2017-05-04 02:07:52.000 124 21235.60 201.06 42928.16 47893.93 2017-05-04 02:07:53.000 124 21235.62 201.08 42928.14 47893.90 2017-05-04 02:07:54.000 124 21235.61 201.10 42928.13 47893.89 2017-05-04 02:07:55.000 124 21235.62 201.09 42928.17 47893.91 2017-05-04 02:07:56.000 124 21235.63 201.08 42928.17 47893.92 2017-05-04 02:07:57.000 124 21235.61 201.07 42928.16 47893.90 2017-05-04 02:07:58.000 124 21235.64 201.07 42928.17 47893.92 2017-05-04 02:07:59.000 124 21235.67 201.05 42928.18 47893.94 2017-05-04 02:08:00.000 124 21235.74 200.99 42928.22 47893.97 2017-05-04 02:08:01.000 124 21235.75 201.00 42928.27 47894.03 2017-05-04 02:08:02.000 124 21235.70 201.04 42928.26 47894.01 2017-05-04 02:08:03.000 124 21235.67 201.09 42928.22 47894.03 2017-05-04 02:08:04.000 124 21235.66 201.10 42928.18 47893.98 2017-05-04 02:08:05.000 124 21235.67 201.13 42928.17 47893.98 2017-05-04 02:08:06.000 124 21235.66 201.13 42928.18 47893.95 2017-05-04 02:08:07.000 124 21235.69 201.12 42928.14 47893.94 2017-05-04 02:08:08.000 124 21235.68 201.14 42928.12 47893.93 2017-05-04 02:08:09.000 124 21235.69 201.16 42928.12 47893.93 2017-05-04 02:08:10.000 124 21235.69 201.16 42928.13 47893.94 2017-05-04 02:08:11.000 124 21235.71 201.16 42928.13 47893.94 2017-05-04 02:08:12.000 124 21235.70 201.17 42928.14 47893.91 2017-05-04 02:08:13.000 124 21235.70 201.17 42928.10 47893.95 2017-05-04 02:08:14.000 124 21235.73 201.17 42928.11 47893.91 2017-05-04 02:08:15.000 124 21235.76 201.17 42928.11 47893.95 2017-05-04 02:08:16.000 124 21235.81 201.09 42928.13 47893.95 2017-05-04 02:08:17.000 124 21235.84 201.05 42928.16 47893.95 2017-05-04 02:08:18.000 124 21235.85 201.04 42928.21 47894.01 2017-05-04 02:08:19.000 124 21235.85 201.03 42928.23 47894.08 2017-05-04 02:08:20.000 124 21235.86 201.07 42928.22 47894.08 2017-05-04 02:08:21.000 124 21235.87 201.13 42928.22 47894.09 2017-05-04 02:08:22.000 124 21235.87 201.18 42928.18 47894.08 2017-05-04 02:08:23.000 124 21235.86 201.18 42928.18 47894.07 2017-05-04 02:08:24.000 124 21235.87 201.18 42928.14 47894.03 2017-05-04 02:08:25.000 124 21235.87 201.18 42928.12 47894.03 2017-05-04 02:08:26.000 124 21235.88 201.19 42928.08 47894.01 2017-05-04 02:08:27.000 124 21235.87 201.16 42928.11 47894.01 2017-05-04 02:08:28.000 124 21235.86 201.16 42928.13 47894.02 2017-05-04 02:08:29.000 124 21235.89 201.16 42928.11 47894.03 2017-05-04 02:08:30.000 124 21235.90 201.18 42928.11 47893.98 2017-05-04 02:08:31.000 124 21235.88 201.17 42928.11 47894.01 2017-05-04 02:08:32.000 124 21235.90 201.18 42928.12 47894.00 2017-05-04 02:08:33.000 124 21235.89 201.20 42928.12 47894.02 2017-05-04 02:08:34.000 124 21235.88 201.22 42928.15 47894.00 2017-05-04 02:08:35.000 124 21235.88 201.23 42928.14 47894.00 2017-05-04 02:08:36.000 124 21235.90 201.21 42928.13 47894.01 2017-05-04 02:08:37.000 124 21235.95 201.21 42928.14 47894.02 2017-05-04 02:08:38.000 124 21235.94 201.23 42928.10 47894.01 2017-05-04 02:08:39.000 124 21235.92 201.23 42928.11 47894.01 2017-05-04 02:08:40.000 124 21235.91 201.23 42928.14 47894.02 2017-05-04 02:08:41.000 124 21235.98 201.22 42928.14 47894.07 2017-05-04 02:08:42.000 124 21235.98 201.24 42928.14 47894.07 2017-05-04 02:08:43.000 124 21235.99 201.23 42928.13 47894.09 2017-05-04 02:08:44.000 124 21236.00 201.23 42928.14 47894.08 2017-05-04 02:08:45.000 124 21236.00 201.27 42928.12 47894.08 2017-05-04 02:08:46.000 124 21235.98 201.33 42928.12 47894.08 2017-05-04 02:08:47.000 124 21235.93 201.41 42928.12 47894.09 2017-05-04 02:08:48.000 124 21235.90 201.50 42928.06 47894.03 2017-05-04 02:08:49.000 124 21235.88 201.59 42927.97 47893.97 2017-05-04 02:08:50.000 124 21235.85 201.60 42927.89 47893.88 2017-05-04 02:08:51.000 124 21235.80 201.56 42927.89 47893.83 2017-05-04 02:08:52.000 124 21235.79 201.48 42927.89 47893.81 2017-05-04 02:08:53.000 124 21235.78 201.42 42927.93 47893.77 2017-05-04 02:08:54.000 124 21235.79 201.39 42927.95 47893.80 2017-05-04 02:08:55.000 124 21235.77 201.39 42927.98 47893.85 2017-05-04 02:08:56.000 124 21235.75 201.41 42927.96 47893.84 2017-05-04 02:08:57.000 124 21235.72 201.46 42927.94 47893.82 2017-05-04 02:08:58.000 124 21235.75 201.48 42927.91 47893.80 2017-05-04 02:08:59.000 124 21235.76 201.46 42927.90 47893.78 2017-05-04 02:09:00.000 124 21235.76 201.44 42927.91 47893.78 2017-05-04 02:09:01.000 124 21235.77 201.43 42927.91 47893.77 2017-05-04 02:09:02.000 124 21235.76 201.46 42927.91 47893.80 2017-05-04 02:09:03.000 124 21235.79 201.42 42927.91 47893.78 2017-05-04 02:09:04.000 124 21235.81 201.37 42927.98 47893.81 2017-05-04 02:09:05.000 124 21235.84 201.32 42928.01 47893.88 2017-05-04 02:09:06.000 124 21235.88 201.32 42928.04 47893.93 2017-05-04 02:09:07.000 124 21235.86 201.36 42928.06 47893.94 2017-05-04 02:09:08.000 124 21235.86 201.41 42928.05 47893.96 2017-05-04 02:09:09.000 124 21235.88 201.43 42928.03 47893.95 2017-05-04 02:09:10.000 124 21235.91 201.47 42928.04 47893.93 2017-05-04 02:09:11.000 124 21235.89 201.50 42928.02 47893.92 2017-05-04 02:09:12.000 124 21235.91 201.48 42928.02 47893.91 2017-05-04 02:09:13.000 124 21235.97 201.45 42928.01 47893.91 2017-05-04 02:09:14.000 124 21236.02 201.39 42928.05 47893.99 2017-05-04 02:09:15.000 124 21236.07 201.34 42928.10 47894.02 2017-05-04 02:09:16.000 124 21236.06 201.31 42928.16 47894.09 2017-05-04 02:09:17.000 124 21236.08 201.31 42928.20 47894.14 2017-05-04 02:09:18.000 124 21236.13 201.29 42928.22 47894.18 2017-05-04 02:09:19.000 124 21236.12 201.30 42928.24 47894.22 2017-05-04 02:09:20.000 124 21236.14 201.30 42928.29 47894.26 2017-05-04 02:09:21.000 124 21236.16 201.27 42928.32 47894.29 2017-05-04 02:09:22.000 124 21236.18 201.27 42928.31 47894.28 2017-05-04 02:09:23.000 124 21236.19 201.28 42928.35 47894.33 2017-05-04 02:09:24.000 124 21236.19 201.26 42928.34 47894.33 2017-05-04 02:09:25.000 124 21236.22 201.24 42928.34 47894.33 2017-05-04 02:09:26.000 124 21236.24 201.24 42928.34 47894.37 2017-05-04 02:09:27.000 124 21236.27 201.23 42928.37 47894.37 2017-05-04 02:09:28.000 124 21236.27 201.26 42928.37 47894.41 2017-05-04 02:09:29.000 124 21236.25 201.25 42928.37 47894.40 2017-05-04 02:09:30.000 124 21236.26 201.22 42928.39 47894.41 2017-05-04 02:09:31.000 124 21236.25 201.21 42928.39 47894.43 2017-05-04 02:09:32.000 124 21236.27 201.19 42928.42 47894.42 2017-05-04 02:09:33.000 124 21236.27 201.20 42928.40 47894.44 2017-05-04 02:09:34.000 124 21236.27 201.24 42928.41 47894.45 2017-05-04 02:09:35.000 124 21236.27 201.31 42928.37 47894.43 2017-05-04 02:09:36.000 124 21236.28 201.34 42928.34 47894.39 2017-05-04 02:09:37.000 124 21236.28 201.33 42928.30 47894.35 2017-05-04 02:09:38.000 124 21236.29 201.35 42928.29 47894.32 2017-05-04 02:09:39.000 124 21236.31 201.33 42928.30 47894.33 2017-05-04 02:09:40.000 124 21236.29 201.35 42928.27 47894.32 2017-05-04 02:09:41.000 124 21236.29 201.35 42928.24 47894.31 2017-05-04 02:09:42.000 124 21236.31 201.34 42928.23 47894.30 2017-05-04 02:09:43.000 124 21236.32 201.31 42928.26 47894.32 2017-05-04 02:09:44.000 124 21236.32 201.29 42928.27 47894.28 2017-05-04 02:09:45.000 124 21236.33 201.29 42928.28 47894.35 2017-05-04 02:09:46.000 124 21236.33 201.30 42928.26 47894.37 2017-05-04 02:09:47.000 124 21236.34 201.32 42928.28 47894.36 2017-05-04 02:09:48.000 124 21236.39 201.33 42928.29 47894.34 2017-05-04 02:09:49.000 124 21236.38 201.33 42928.30 47894.35 2017-05-04 02:09:50.000 124 21236.36 201.33 42928.28 47894.38 2017-05-04 02:09:51.000 124 21236.36 201.34 42928.26 47894.35 2017-05-04 02:09:52.000 124 21236.37 201.35 42928.27 47894.38 2017-05-04 02:09:53.000 124 21236.35 201.34 42928.28 47894.37 2017-05-04 02:09:54.000 124 21236.38 201.33 42928.27 47894.34 2017-05-04 02:09:55.000 124 21236.39 201.31 42928.28 47894.38 2017-05-04 02:09:56.000 124 21236.35 201.29 42928.27 47894.37 2017-05-04 02:09:57.000 124 21236.38 201.29 42928.30 47894.38 2017-05-04 02:09:58.000 124 21236.39 201.31 42928.30 47894.39 2017-05-04 02:09:59.000 124 21236.40 201.31 42928.29 47894.41 2017-05-04 02:10:00.000 124 21236.41 201.29 42928.30 47894.37 2017-05-04 02:10:01.000 124 21236.42 201.32 42928.29 47894.42 2017-05-04 02:10:02.000 124 21236.44 201.36 42928.28 47894.40 2017-05-04 02:10:03.000 124 21236.43 201.37 42928.28 47894.40 2017-05-04 02:10:04.000 124 21236.44 201.39 42928.28 47894.40 2017-05-04 02:10:05.000 124 21236.40 201.42 42928.25 47894.36 2017-05-04 02:10:06.000 124 21236.41 201.41 42928.23 47894.39 2017-05-04 02:10:07.000 124 21236.42 201.43 42928.23 47894.34 2017-05-04 02:10:08.000 124 21236.42 201.45 42928.20 47894.35 2017-05-04 02:10:09.000 124 21236.43 201.44 42928.17 47894.33 2017-05-04 02:10:10.000 124 21236.43 201.46 42928.14 47894.31 2017-05-04 02:10:11.000 124 21236.41 201.47 42928.16 47894.31 2017-05-04 02:10:12.000 124 21236.44 201.47 42928.16 47894.29 2017-05-04 02:10:13.000 124 21236.47 201.44 42928.13 47894.32 2017-05-04 02:10:14.000 124 21236.47 201.44 42928.14 47894.32 2017-05-04 02:10:15.000 124 21236.47 201.43 42928.16 47894.34 2017-05-04 02:10:16.000 124 21236.47 201.43 42928.17 47894.29 2017-05-04 02:10:17.000 124 21236.47 201.41 42928.15 47894.33 2017-05-04 02:10:18.000 124 21236.51 201.40 42928.15 47894.31 2017-05-04 02:10:19.000 124 21236.50 201.39 42928.19 47894.34 2017-05-04 02:10:20.000 124 21236.49 201.37 42928.21 47894.35 2017-05-04 02:10:21.000 124 21236.51 201.33 42928.21 47894.34 2017-05-04 02:10:22.000 124 21236.54 201.31 42928.23 47894.37 2017-05-04 02:10:23.000 124 21236.52 201.30 42928.21 47894.39 2017-05-04 02:10:24.000 124 21236.52 201.28 42928.22 47894.41 2017-05-04 02:10:25.000 124 21236.55 201.30 42928.23 47894.43 2017-05-04 02:10:26.000 124 21236.56 201.27 42928.24 47894.42 2017-05-04 02:10:27.000 124 21236.54 201.29 42928.24 47894.42 2017-05-04 02:10:28.000 124 21236.54 201.28 42928.25 47894.45 2017-05-04 02:10:29.000 124 21236.56 201.24 42928.29 47894.44 2017-05-04 02:10:30.000 124 21236.59 201.23 42928.30 47894.47 2017-05-04 02:10:31.000 124 21236.57 201.26 42928.26 47894.47 2017-05-04 02:10:32.000 124 21236.58 201.24 42928.27 47894.45 2017-05-04 02:10:33.000 124 21236.58 201.24 42928.26 47894.48 2017-05-04 02:10:34.000 124 21236.58 201.23 42928.29 47894.46 2017-05-04 02:10:35.000 124 21236.61 201.20 42928.32 47894.49 2017-05-04 02:10:36.000 124 21236.63 201.17 42928.30 47894.47 2017-05-04 02:10:37.000 124 21236.66 201.14 42928.30 47894.52 2017-05-04 02:10:38.000 124 21236.65 201.11 42928.31 47894.52 2017-05-04 02:10:39.000 124 21236.68 201.10 42928.31 47894.56 2017-05-04 02:10:40.000 124 21236.68 201.07 42928.36 47894.59 2017-05-04 02:10:41.000 124 21236.72 201.06 42928.38 47894.60 2017-05-04 02:10:42.000 124 21236.71 201.04 42928.40 47894.62 2017-05-04 02:10:43.000 124 21236.70 200.99 42928.43 47894.63 2017-05-04 02:10:44.000 124 21236.73 201.00 42928.44 47894.69 2017-05-04 02:10:45.000 124 21236.71 201.01 42928.42 47894.66 2017-05-04 02:10:46.000 124 21236.70 201.01 42928.47 47894.71 2017-05-04 02:10:47.000 124 21236.71 200.99 42928.49 47894.70 2017-05-04 02:10:48.000 124 21236.71 200.98 42928.46 47894.68 2017-05-04 02:10:49.000 124 21236.73 200.95 42928.46 47894.70 2017-05-04 02:10:50.000 124 21236.75 200.93 42928.47 47894.70 2017-05-04 02:10:51.000 124 21236.73 200.92 42928.51 47894.74 2017-05-04 02:10:52.000 124 21236.71 200.90 42928.51 47894.74 2017-05-04 02:10:53.000 124 21236.72 200.86 42928.52 47894.75 2017-05-04 02:10:54.000 124 21236.68 200.85 42928.54 47894.74 2017-05-04 02:10:55.000 124 21236.66 200.84 42928.52 47894.73 2017-05-04 02:10:56.000 124 21236.66 200.83 42928.54 47894.75 2017-05-04 02:10:57.000 124 21236.69 200.82 42928.52 47894.74 2017-05-04 02:10:58.000 124 21236.70 200.82 42928.51 47894.74 2017-05-04 02:10:59.000 124 21236.70 200.78 42928.55 47894.76 2017-05-04 02:11:00.000 124 21236.68 200.78 42928.56 47894.73 2017-05-04 02:11:01.000 124 21236.67 200.77 42928.55 47894.73 2017-05-04 02:11:02.000 124 21236.67 200.77 42928.54 47894.75 2017-05-04 02:11:03.000 124 21236.69 200.72 42928.55 47894.76 2017-05-04 02:11:04.000 124 21236.66 200.72 42928.58 47894.77 2017-05-04 02:11:05.000 124 21236.63 200.73 42928.58 47894.76 2017-05-04 02:11:06.000 124 21236.61 200.73 42928.60 47894.75 2017-05-04 02:11:07.000 124 21236.63 200.71 42928.61 47894.77 2017-05-04 02:11:08.000 124 21236.62 200.68 42928.58 47894.74 2017-05-04 02:11:09.000 124 21236.59 200.69 42928.59 47894.77 2017-05-04 02:11:10.000 124 21236.60 200.68 42928.58 47894.75 2017-05-04 02:11:11.000 124 21236.64 200.68 42928.61 47894.76 2017-05-04 02:11:12.000 124 21236.61 200.68 42928.60 47894.73 2017-05-04 02:11:13.000 124 21236.60 200.70 42928.58 47894.78 2017-05-04 02:11:14.000 124 21236.59 200.70 42928.59 47894.77 2017-05-04 02:11:15.000 124 21236.56 200.69 42928.59 47894.75 2017-05-04 02:11:16.000 124 21236.56 200.69 42928.59 47894.76 2017-05-04 02:11:17.000 124 21236.55 200.68 42928.56 47894.77 2017-05-04 02:11:18.000 124 21236.55 200.65 42928.58 47894.71 2017-05-04 02:11:19.000 124 21236.55 200.66 42928.62 47894.75 2017-05-04 02:11:20.000 124 21236.54 200.67 42928.61 47894.75 2017-05-04 02:11:21.000 124 21236.56 200.70 42928.60 47894.71 2017-05-04 02:11:22.000 124 21236.57 200.70 42928.56 47894.70 2017-05-04 02:11:23.000 124 21236.53 200.72 42928.53 47894.71 2017-05-04 02:11:24.000 124 21236.56 200.73 42928.50 47894.69 2017-05-04 02:11:25.000 124 21236.56 200.73 42928.50 47894.69 2017-05-04 02:11:26.000 124 21236.54 200.75 42928.51 47894.64 2017-05-04 02:11:27.000 124 21236.52 200.74 42928.49 47894.62 2017-05-04 02:11:28.000 124 21236.51 200.76 42928.47 47894.66 2017-05-04 02:11:29.000 124 21236.50 200.76 42928.47 47894.62 2017-05-04 02:11:30.000 124 21236.51 200.78 42928.49 47894.64 2017-05-04 02:11:31.000 124 21236.50 200.78 42928.48 47894.65 2017-05-04 02:11:32.000 124 21236.49 200.79 42928.48 47894.61 2017-05-04 02:11:33.000 124 21236.51 200.79 42928.45 47894.64 2017-05-04 02:11:34.000 124 21236.51 200.79 42928.44 47894.62 2017-05-04 02:11:35.000 124 21236.53 200.80 42928.46 47894.63 2017-05-04 02:11:36.000 124 21236.49 200.82 42928.49 47894.63 2017-05-04 02:11:37.000 124 21236.50 200.82 42928.44 47894.62 2017-05-04 02:11:38.000 124 21236.51 200.84 42928.45 47894.63 2017-05-04 02:11:39.000 124 21236.52 200.84 42928.44 47894.58 2017-05-04 02:11:40.000 124 21236.51 200.84 42928.45 47894.59 2017-05-04 02:11:41.000 124 21236.52 200.85 42928.46 47894.61 2017-05-04 02:11:42.000 124 21236.54 200.84 42928.46 47894.58 2017-05-04 02:11:43.000 124 21236.54 200.83 42928.41 47894.60 2017-05-04 02:11:44.000 124 21236.57 200.83 42928.42 47894.59 2017-05-04 02:11:45.000 124 21236.57 200.83 42928.39 47894.58 2017-05-04 02:11:46.000 124 21236.56 200.85 42928.43 47894.58 2017-05-04 02:11:47.000 124 21236.55 200.89 42928.43 47894.59 2017-05-04 02:11:48.000 124 21236.50 200.96 42928.38 47894.55 2017-05-04 02:11:49.000 124 21236.49 200.99 42928.29 47894.54 2017-05-04 02:11:50.000 124 21236.50 201.01 42928.28 47894.49 2017-05-04 02:11:51.000 124 21236.43 201.11 42928.23 47894.46 2017-05-04 02:11:52.000 124 21236.37 201.28 42928.14 47894.36 2017-05-04 02:11:53.000 124 21236.30 201.48 42928.02 47894.27 2017-05-04 02:11:54.000 124 21236.22 201.56 42927.86 47894.09 2017-05-04 02:11:55.000 124 21236.22 201.57 42927.75 47893.99 2017-05-04 02:11:56.000 124 21236.24 201.52 42927.70 47893.90 2017-05-04 02:11:57.000 124 21236.23 201.50 42927.68 47893.83 2017-05-04 02:11:58.000 124 21236.23 201.53 42927.62 47893.80 2017-05-04 02:11:59.000 124 21236.25 201.55 42927.60 47893.80 2017-05-04 02:12:00.000 124 21236.26 201.56 42927.60 47893.76 2017-05-04 02:12:01.000 124 21236.24 201.52 42927.58 47893.74 2017-05-04 02:12:02.000 124 21236.27 201.52 42927.59 47893.74 2017-05-04 02:12:03.000 124 21236.26 201.51 42927.62 47893.73 2017-05-04 02:12:04.000 124 21236.31 201.40 42927.62 47893.73 2017-05-04 02:12:05.000 124 21236.34 201.32 42927.69 47893.78 2017-05-04 02:12:06.000 124 21236.32 201.35 42927.73 47893.84 2017-05-04 02:12:07.000 124 21236.32 201.37 42927.75 47893.87 2017-05-04 02:12:08.000 124 21236.34 201.32 42927.75 47893.88 2017-05-04 02:12:09.000 124 21236.36 201.25 42927.75 47893.93 2017-05-04 02:12:10.000 124 21236.36 201.20 42927.81 47893.96 2017-05-04 02:12:11.000 124 21236.35 201.19 42927.88 47893.99 2017-05-04 02:12:12.000 124 21236.33 201.17 42927.93 47894.06 2017-05-04 02:12:13.000 124 21236.29 201.22 42927.92 47894.07 2017-05-04 02:12:14.000 124 21236.28 201.28 42927.87 47894.03 2017-05-04 02:12:15.000 124 21236.29 201.28 42927.92 47894.05 2017-05-04 02:12:16.000 124 21236.33 201.23 42927.89 47894.01 2017-05-04 02:12:17.000 124 21236.36 201.12 42927.89 47894.03 2017-05-04 02:12:18.000 124 21236.40 201.08 42927.96 47894.08 2017-05-04 02:12:19.000 124 21236.45 201.03 42928.05 47894.15 2017-05-04 02:12:20.000 124 21236.44 201.02 42928.11 47894.19 2017-05-04 02:12:21.000 124 21236.45 201.00 42928.14 47894.26 2017-05-04 02:12:22.000 124 21236.46 201.01 42928.12 47894.28 2017-05-04 02:12:23.000 124 21236.43 201.02 42928.14 47894.31 2017-05-04 02:12:24.000 124 21236.43 201.03 42928.17 47894.30 2017-05-04 02:12:25.000 124 21236.43 201.02 42928.17 47894.34 2017-05-04 02:12:26.000 124 21236.45 201.03 42928.17 47894.31 2017-05-04 02:12:27.000 124 21236.44 201.08 42928.16 47894.33 2017-05-04 02:12:28.000 124 21236.41 201.10 42928.13 47894.29 2017-05-04 02:12:29.000 124 21236.42 201.09 42928.08 47894.30 2017-05-04 02:12:30.000 124 21236.45 201.05 42928.12 47894.28 2017-05-04 02:12:31.000 124 21236.49 201.04 42928.14 47894.31 2017-05-04 02:12:32.000 124 21236.46 201.08 42928.14 47894.31 2017-05-04 02:12:33.000 124 21236.48 201.08 42928.14 47894.29 2017-05-04 02:12:34.000 124 21236.45 201.06 42928.15 47894.31 2017-05-04 02:12:35.000 124 21236.48 201.06 42928.14 47894.28 2017-05-04 02:12:36.000 124 21236.47 201.07 42928.14 47894.30 2017-05-04 02:12:37.000 124 21236.45 201.08 42928.14 47894.31 2017-05-04 02:12:38.000 124 21236.48 201.08 42928.13 47894.28 2017-05-04 02:12:39.000 124 21236.52 201.04 42928.12 47894.31 2017-05-04 02:12:40.000 124 21236.52 201.06 42928.12 47894.29 2017-05-04 02:12:41.000 124 21236.51 201.08 42928.13 47894.34 2017-05-04 02:12:42.000 124 21236.52 201.08 42928.16 47894.35 2017-05-04 02:12:43.000 124 21236.56 201.10 42928.13 47894.37 2017-05-04 02:12:44.000 124 21236.56 201.12 42928.12 47894.34 2017-05-04 02:12:45.000 124 21236.56 201.11 42928.13 47894.36 2017-05-04 02:12:46.000 124 21236.57 201.12 42928.15 47894.36 2017-05-04 02:12:47.000 124 21236.62 201.09 42928.14 47894.37 2017-05-04 02:12:48.000 124 21236.65 201.09 42928.13 47894.41 2017-05-04 02:12:49.000 124 21236.66 201.11 42928.18 47894.41 2017-05-04 02:12:50.000 124 21236.66 201.12 42928.17 47894.42 2017-05-04 02:12:51.000 124 21236.66 201.12 42928.16 47894.45 2017-05-04 02:12:52.000 124 21236.67 201.15 42928.17 47894.44 2017-05-04 02:12:53.000 124 21236.70 201.13 42928.17 47894.45 2017-05-04 02:12:54.000 124 21236.84 201.00 42928.20 47894.47 2017-05-04 02:12:55.000 124 21236.99 200.87 42928.31 47894.56 2017-05-04 02:12:56.000 124 21237.06 200.78 42928.41 47894.69 2017-05-04 02:12:57.000 124 21237.10 200.75 42928.48 47894.78 2017-05-04 02:12:58.000 124 21237.16 200.77 42928.50 47894.87 2017-05-04 02:12:59.000 124 21237.19 200.79 42928.50 47894.89 2017-05-04 02:13:00.000 124 21237.16 200.84 42928.48 47894.94 2017-05-04 02:13:01.000 124 21237.12 200.93 42928.43 47894.94 2017-05-04 02:13:02.000 124 21237.02 200.99 42928.42 47894.84 2017-05-04 02:13:03.000 124 21236.94 201.04 42928.34 47894.81 2017-05-04 02:13:04.000 124 21236.91 201.04 42928.32 47894.74 2017-05-04 02:13:05.000 124 21236.88 201.10 42928.31 47894.66 2017-05-04 02:13:06.000 124 21236.84 201.15 42928.26 47894.64 2017-05-04 02:13:07.000 124 21236.81 201.20 42928.22 47894.63 2017-05-04 02:13:08.000 124 21236.79 201.17 42928.17 47894.55 2017-05-04 02:13:09.000 124 21236.78 201.19 42928.14 47894.51 2017-05-04 02:13:10.000 124 21236.78 201.18 42928.15 47894.47 2017-05-04 02:13:11.000 124 21236.79 201.16 42928.12 47894.49 2017-05-04 02:13:12.000 124 21236.80 201.13 42928.15 47894.47 2017-05-04 02:13:13.000 124 21236.78 201.11 42928.20 47894.49 2017-05-04 02:13:14.000 124 21236.79 201.09 42928.19 47894.52 2017-05-04 02:13:15.000 124 21236.81 201.10 42928.19 47894.51 2017-05-04 02:13:16.000 124 21236.78 201.09 42928.20 47894.54 2017-05-04 02:13:17.000 124 21236.76 201.10 42928.20 47894.53 2017-05-04 02:13:18.000 124 21236.74 201.09 42928.17 47894.51 2017-05-04 02:13:19.000 124 21236.74 201.10 42928.18 47894.49 2017-05-04 02:13:20.000 124 21236.73 201.06 42928.16 47894.49 2017-05-04 02:13:21.000 124 21236.73 200.98 42928.19 47894.49 2017-05-04 02:13:22.000 124 21236.68 200.96 42928.24 47894.46 2017-05-04 02:13:23.000 124 21236.70 200.95 42928.22 47894.48 2017-05-04 02:13:24.000 124 21236.68 200.98 42928.22 47894.50 2017-05-04 02:13:25.000 124 21236.65 200.99 42928.18 47894.47 2017-05-04 02:13:26.000 124 21236.64 200.99 42928.15 47894.44 2017-05-04 02:13:27.000 124 21236.65 200.95 42928.16 47894.45 2017-05-04 02:13:28.000 124 21236.63 200.95 42928.17 47894.43 2017-05-04 02:13:29.000 124 21236.67 200.93 42928.22 47894.45 2017-05-04 02:13:30.000 124 21236.67 200.93 42928.21 47894.46 2017-05-04 02:13:31.000 124 21236.68 200.90 42928.23 47894.48 2017-05-04 02:13:32.000 124 21236.70 200.90 42928.20 47894.49 2017-05-04 02:13:33.000 124 21236.71 200.86 42928.23 47894.47 2017-05-04 02:13:34.000 124 21236.74 200.85 42928.23 47894.52 2017-05-04 02:13:35.000 124 21236.71 200.89 42928.23 47894.52 2017-05-04 02:13:36.000 124 21236.66 200.97 42928.22 47894.51 2017-05-04 02:13:37.000 124 21236.65 201.02 42928.16 47894.45 2017-05-04 02:13:38.000 124 21236.64 201.02 42928.13 47894.40 2017-05-04 02:13:39.000 124 21236.62 201.02 42928.13 47894.40 2017-05-04 02:13:40.000 124 21236.60 201.00 42928.11 47894.36 2017-05-04 02:13:41.000 124 21236.63 200.98 42928.09 47894.35 2017-05-04 02:13:42.000 124 21236.64 200.95 42928.10 47894.35 2017-05-04 02:13:43.000 124 21236.65 200.91 42928.11 47894.37 2017-05-04 02:13:44.000 124 21236.65 200.89 42928.11 47894.38 2017-05-04 02:13:45.000 124 21236.65 200.89 42928.12 47894.37 2017-05-04 02:13:46.000 124 21236.63 200.88 42928.10 47894.39 2017-05-04 02:13:47.000 124 21236.64 200.83 42928.11 47894.40 2017-05-04 02:13:48.000 124 21236.66 200.80 42928.14 47894.39 2017-05-04 02:13:49.000 124 21236.65 200.82 42928.17 47894.39 2017-05-04 02:13:50.000 124 21236.65 200.80 42928.17 47894.38 2017-05-04 02:13:51.000 124 21236.64 200.79 42928.17 47894.41 2017-05-04 02:13:52.000 124 21236.62 200.77 42928.18 47894.40 2017-05-04 02:13:53.000 124 21236.63 200.76 42928.15 47894.41 2017-05-04 02:13:54.000 124 21236.64 200.74 42928.16 47894.39 2017-05-04 02:13:55.000 124 21236.63 200.74 42928.14 47894.42 2017-05-04 02:13:56.000 124 21236.65 200.68 42928.17 47894.42 2017-05-04 02:13:57.000 124 21236.64 200.70 42928.15 47894.43 2017-05-04 02:13:58.000 124 21236.65 200.70 42928.16 47894.40 2017-05-04 02:13:59.000 124 21236.64 200.67 42928.15 47894.41 2017-05-04 02:14:00.000 124 21236.67 200.62 42928.13 47894.40 2017-05-04 02:14:01.000 124 21236.67 200.62 42928.14 47894.40 2017-05-04 02:14:02.000 124 21236.64 200.61 42928.15 47894.40 2017-05-04 02:14:03.000 124 21236.64 200.60 42928.14 47894.39 2017-05-04 02:14:04.000 124 21236.64 200.60 42928.14 47894.40 2017-05-04 02:14:05.000 124 21236.64 200.59 42928.13 47894.40 2017-05-04 02:14:06.000 124 21236.65 200.58 42928.13 47894.40 2017-05-04 02:14:07.000 124 21236.65 200.57 42928.13 47894.40 2017-05-04 02:14:08.000 124 21236.67 200.59 42928.13 47894.39 2017-05-04 02:14:09.000 124 21236.67 200.58 42928.13 47894.41 2017-05-04 02:14:10.000 124 21236.71 200.58 42928.13 47894.41 2017-05-04 02:14:11.000 124 21236.72 200.60 42928.13 47894.41 2017-05-04 02:14:12.000 124 21236.70 200.59 42928.11 47894.39 2017-05-04 02:14:13.000 124 21236.70 200.60 42928.07 47894.37 2017-05-04 02:14:14.000 124 21236.71 200.58 42928.08 47894.38 2017-05-04 02:14:15.000 124 21236.69 200.57 42928.09 47894.38 2017-05-04 02:14:16.000 124 21236.69 200.54 42928.12 47894.37 2017-05-04 02:14:17.000 124 21236.69 200.51 42928.12 47894.37 2017-05-04 02:14:18.000 124 21236.66 200.53 42928.12 47894.37 2017-05-04 02:14:19.000 124 21236.64 200.52 42928.15 47894.40 2017-05-04 02:14:20.000 124 21236.64 200.52 42928.15 47894.38 2017-05-04 02:14:21.000 124 21236.63 200.52 42928.15 47894.37 2017-05-04 02:14:22.000 124 21236.64 200.51 42928.14 47894.39 2017-05-04 02:14:23.000 124 21236.64 200.51 42928.16 47894.38 2017-05-04 02:14:24.000 124 21236.63 200.52 42928.16 47894.38 2017-05-04 02:14:25.000 124 21236.62 200.55 42928.13 47894.39 2017-05-04 02:14:26.000 124 21236.62 200.54 42928.10 47894.38 2017-05-04 02:14:27.000 124 21236.62 200.57 42928.11 47894.38 2017-05-04 02:14:28.000 124 21236.59 200.57 42928.09 47894.36 2017-05-04 02:14:29.000 124 21236.57 200.59 42928.09 47894.35 2017-05-04 02:14:30.000 124 21236.57 200.58 42928.09 47894.36 2017-05-04 02:14:31.000 124 21236.57 200.59 42928.10 47894.35 2017-05-04 02:14:32.000 124 21236.56 200.60 42928.08 47894.33 2017-05-04 02:14:33.000 124 21236.55 200.58 42928.09 47894.31 2017-05-04 02:14:34.000 124 21236.58 200.58 42928.11 47894.33 2017-05-04 02:14:35.000 124 21236.57 200.59 42928.07 47894.34 2017-05-04 02:14:36.000 124 21236.58 200.57 42928.09 47894.33 2017-05-04 02:14:37.000 124 21236.58 200.54 42928.13 47894.33 2017-05-04 02:14:38.000 124 21236.57 200.55 42928.12 47894.37 2017-05-04 02:14:39.000 124 21236.55 200.56 42928.15 47894.38 2017-05-04 02:14:40.000 124 21236.53 200.59 42928.15 47894.37 2017-05-04 02:14:41.000 124 21236.52 200.60 42928.18 47894.39 2017-05-04 02:14:42.000 124 21236.49 200.60 42928.18 47894.35 2017-05-04 02:14:43.000 124 21236.47 200.63 42928.17 47894.36 2017-05-04 02:14:44.000 124 21236.45 200.67 42928.16 47894.35 2017-05-04 02:14:45.000 124 21236.44 200.68 42928.11 47894.33 2017-05-04 02:14:46.000 124 21236.42 200.71 42928.15 47894.30 2017-05-04 02:14:47.000 124 21236.44 200.70 42928.16 47894.32 2017-05-04 02:14:48.000 124 21236.44 200.69 42928.18 47894.32 2017-05-04 02:14:49.000 124 21236.49 200.65 42928.19 47894.35 2017-05-04 02:14:50.000 124 21236.55 200.63 42928.21 47894.38 2017-05-04 02:14:51.000 124 21236.56 200.67 42928.22 47894.42 2017-05-04 02:14:52.000 124 21236.52 200.73 42928.21 47894.45 2017-05-04 02:14:53.000 124 21236.60 200.75 42928.22 47894.43 2017-05-04 02:14:54.000 124 21236.60 200.79 42928.24 47894.42 2017-05-04 02:14:55.000 124 21236.64 200.81 42928.20 47894.47 2017-05-04 02:14:56.000 124 21236.63 200.81 42928.19 47894.42 2017-05-04 02:14:57.000 124 21236.64 200.81 42928.20 47894.43 2017-05-04 02:14:58.000 124 21236.63 200.84 42928.15 47894.44 2017-05-04 02:14:59.000 124 21236.61 200.93 42928.14 47894.44 2017-05-04 02:15:00.000 124 21236.60 200.98 42928.10 47894.37 2017-05-04 02:15:01.000 124 21236.61 201.04 42928.08 47894.36 2017-05-04 02:15:02.000 124 21236.57 201.04 42928.03 47894.32 2017-05-04 02:15:03.000 124 21236.54 201.04 42927.98 47894.29 2017-05-04 02:15:04.000 124 21236.52 201.02 42928.00 47894.25 2017-05-04 02:15:05.000 124 21236.50 201.02 42928.02 47894.23 2017-05-04 02:15:06.000 124 21236.44 201.06 42928.00 47894.24 2017-05-04 02:15:07.000 124 21236.47 201.05 42927.99 47894.25 2017-05-04 02:15:08.000 124 21236.47 201.03 42927.99 47894.20 2017-05-04 02:15:09.000 124 21236.49 201.01 42928.03 47894.25 2017-05-04 02:15:10.000 124 21236.50 200.99 42928.06 47894.26 2017-05-04 02:15:11.000 124 21236.56 200.96 42928.06 47894.26 2017-05-04 02:15:12.000 124 21236.57 200.95 42928.12 47894.28 2017-05-04 02:15:13.000 124 21236.54 200.96 42928.08 47894.33 2017-05-04 02:15:14.000 124 21236.49 201.02 42928.06 47894.32 2017-05-04 02:15:15.000 124 21236.48 201.05 42928.09 47894.32 2017-05-04 02:15:16.000 124 21236.44 201.10 42928.08 47894.28 2017-05-04 02:15:17.000 124 21236.40 201.14 42928.01 47894.24 2017-05-04 02:15:18.000 124 21236.39 201.24 42927.97 47894.22 2017-05-04 02:15:19.000 124 21236.40 201.29 42927.90 47894.14 2017-05-04 02:15:20.000 124 21236.40 201.28 42927.85 47894.11 2017-05-04 02:15:21.000 124 21236.43 201.24 42927.87 47894.06 2017-05-04 02:15:22.000 124 21236.43 201.22 42927.84 47894.04 2017-05-04 02:15:23.000 124 21236.45 201.21 42927.86 47894.03 2017-05-04 02:15:24.000 124 21236.46 201.19 42927.87 47894.04 2017-05-04 02:15:25.000 124 21236.43 201.14 42927.87 47894.06 2017-05-04 02:15:26.000 124 21236.42 201.17 42927.84 47894.06 2017-05-04 02:15:27.000 124 21236.42 201.17 42927.84 47894.07 2017-05-04 02:15:28.000 124 21236.39 201.18 42927.86 47894.05 2017-05-04 02:15:29.000 124 21236.38 201.20 42927.89 47894.07 2017-05-04 02:15:30.000 124 21236.36 201.23 42927.87 47894.02 2017-05-04 02:15:31.000 124 21236.33 201.30 42927.82 47893.98 2017-05-04 02:15:32.000 124 21236.33 201.35 42927.73 47893.95 2017-05-04 02:15:33.000 124 21236.31 201.29 42927.76 47893.92 2017-05-04 02:15:34.000 124 21236.32 201.25 42927.76 47893.89 2017-05-04 02:15:35.000 124 21236.33 201.22 42927.79 47893.92 2017-05-04 02:15:36.000 124 21236.33 201.21 42927.81 47893.96 2017-05-04 02:15:37.000 124 21236.37 201.18 42927.84 47894.01 2017-05-04 02:15:38.000 124 21236.38 201.17 42927.84 47894.01 2017-05-04 02:15:39.000 124 21236.37 201.20 42927.83 47894.03 2017-05-04 02:15:40.000 124 21236.32 201.24 42927.83 47894.02 2017-05-04 02:15:41.000 124 21236.32 201.26 42927.82 47894.00 2017-05-04 02:15:42.000 124 21236.34 201.25 42927.81 47893.97 2017-05-04 02:15:43.000 124 21236.35 201.23 42927.82 47893.99 2017-05-04 02:15:44.000 124 21236.36 201.21 42927.85 47893.98 2017-05-04 02:15:45.000 124 21236.36 201.20 42927.85 47894.00 2017-05-04 02:15:46.000 124 21236.36 201.17 42927.83 47894.03 2017-05-04 02:15:47.000 124 21236.30 201.21 42927.82 47894.01 2017-05-04 02:15:48.000 124 21236.21 201.30 42927.77 47894.00 2017-05-04 02:15:49.000 124 21236.16 201.39 42927.66 47893.93 2017-05-04 02:15:50.000 124 21236.11 201.45 42927.60 47893.80 2017-05-04 02:15:51.000 124 21236.08 201.43 42927.57 47893.74 2017-05-04 02:15:52.000 124 21236.11 201.35 42927.55 47893.66 2017-05-04 02:15:53.000 124 21236.11 201.32 42927.56 47893.66 2017-05-04 02:15:54.000 124 21236.10 201.29 42927.57 47893.63 2017-05-04 02:15:55.000 124 21236.10 201.25 42927.57 47893.65 2017-05-04 02:15:56.000 124 21236.09 201.22 42927.58 47893.66 2017-05-04 02:15:57.000 124 21236.14 201.20 42927.58 47893.70 2017-05-04 02:15:58.000 124 21236.16 201.16 42927.61 47893.68 2017-05-04 02:15:59.000 124 21236.15 201.15 42927.68 47893.72 2017-05-04 02:16:00.000 124 21236.16 201.16 42927.66 47893.72 2017-05-04 02:16:01.000 124 21236.20 201.14 42927.66 47893.77 2017-05-04 02:16:02.000 124 21236.18 201.13 42927.67 47893.80 2017-05-04 02:16:03.000 124 21236.18 201.14 42927.70 47893.82 2017-05-04 02:16:04.000 124 21236.22 201.15 42927.73 47893.82 2017-05-04 02:16:05.000 124 21236.23 201.16 42927.73 47893.83 2017-05-04 02:16:06.000 124 21236.26 201.15 42927.71 47893.86 2017-05-04 02:16:07.000 124 21236.27 201.13 42927.75 47893.86 2017-05-04 02:16:08.000 124 21236.28 201.14 42927.80 47893.90 2017-05-04 02:16:09.000 124 21236.32 201.13 42927.78 47893.90 2017-05-04 02:16:10.000 124 21236.34 201.11 42927.81 47893.94 2017-05-04 02:16:11.000 124 21236.33 201.09 42927.81 47893.98 2017-05-04 02:16:12.000 124 21236.33 201.10 42927.81 47893.99 2017-05-04 02:16:13.000 124 21236.34 201.10 42927.87 47894.02 2017-05-04 02:16:14.000 124 21236.34 201.12 42927.87 47894.03 2017-05-04 02:16:15.000 124 21236.34 201.14 42927.85 47894.02 2017-05-04 02:16:16.000 124 21236.34 201.18 42927.83 47894.03 2017-05-04 02:16:17.000 124 21236.29 201.24 42927.85 47894.00 2017-05-04 02:16:18.000 124 21236.27 201.29 42927.78 47893.95 2017-05-04 02:16:19.000 124 21236.23 201.31 42927.72 47893.95 2017-05-04 02:16:20.000 124 21236.21 201.32 42927.75 47893.87 2017-05-04 02:16:21.000 124 21236.19 201.31 42927.76 47893.84 2017-05-04 02:16:22.000 124 21236.20 201.30 42927.73 47893.84 2017-05-04 02:16:23.000 124 21236.22 201.30 42927.71 47893.86 2017-05-04 02:16:24.000 124 21236.24 201.28 42927.75 47893.82 2017-05-04 02:16:25.000 124 21236.26 201.27 42927.71 47893.85 2017-05-04 02:16:26.000 124 21236.28 201.25 42927.76 47893.83 2017-05-04 02:16:27.000 124 21236.29 201.25 42927.76 47893.88 2017-05-04 02:16:28.000 124 21236.33 201.25 42927.76 47893.90 2017-05-04 02:16:29.000 124 21236.37 201.23 42927.80 47893.93 2017-05-04 02:16:30.000 124 21236.36 201.25 42927.80 47893.97 2017-05-04 02:16:31.000 124 21236.41 201.23 42927.79 47894.00 2017-05-04 02:16:32.000 124 21236.44 201.21 42927.88 47894.03 2017-05-04 02:16:33.000 124 21236.51 201.19 42927.92 47894.07 2017-05-04 02:16:34.000 124 21236.53 201.14 42927.99 47894.13 2017-05-04 02:16:35.000 124 21236.49 201.10 42928.01 47894.17 2017-05-04 02:16:36.000 124 21236.51 201.10 42928.05 47894.19 2017-05-04 02:16:37.000 124 21236.50 201.11 42928.12 47894.25 2017-05-04 02:16:38.000 124 21236.50 201.10 42928.15 47894.28 2017-05-04 02:16:39.000 124 21236.55 201.06 42928.16 47894.32 2017-05-04 02:16:40.000 124 21236.57 201.04 42928.18 47894.35 2017-05-04 02:16:41.000 124 21236.57 201.06 42928.21 47894.37 2017-05-04 02:16:42.000 124 21236.57 201.06 42928.21 47894.42 2017-05-04 02:16:43.000 124 21236.59 201.06 42928.23 47894.44 2017-05-04 02:16:44.000 124 21236.59 201.07 42928.26 47894.46 2017-05-04 02:16:45.000 124 21236.59 201.07 42928.29 47894.48 2017-05-04 02:16:46.000 124 21236.57 201.07 42928.26 47894.49 2017-05-04 02:16:47.000 124 21236.61 201.08 42928.30 47894.52 2017-05-04 02:16:48.000 124 21236.62 201.10 42928.31 47894.50 2017-05-04 02:16:49.000 124 21236.63 201.08 42928.32 47894.55 2017-05-04 02:16:50.000 124 21236.63 201.07 42928.36 47894.56 2017-05-04 02:16:51.000 124 21236.66 201.07 42928.36 47894.55 2017-05-04 02:16:52.000 124 21236.68 201.05 42928.34 47894.60 2017-05-04 02:16:53.000 124 21236.70 201.04 42928.35 47894.59 2017-05-04 02:16:54.000 124 21236.72 201.03 42928.34 47894.62 2017-05-04 02:16:55.000 124 21236.72 201.01 42928.40 47894.66 2017-05-04 02:16:56.000 124 21236.70 201.03 42928.41 47894.63 2017-05-04 02:16:57.000 124 21236.68 201.06 42928.39 47894.67 2017-05-04 02:16:58.000 124 21236.65 201.09 42928.37 47894.63 2017-05-04 02:16:59.000 124 21236.61 201.11 42928.35 47894.63 2017-05-04 02:17:00.000 124 21236.60 201.15 42928.33 47894.59 2017-05-04 02:17:01.000 124 21236.59 201.19 42928.32 47894.58 2017-05-04 02:17:02.000 124 21236.60 201.17 42928.31 47894.53 2017-05-04 02:17:03.000 124 21236.61 201.16 42928.31 47894.55 2017-05-04 02:17:04.000 124 21236.60 201.14 42928.27 47894.53 2017-05-04 02:17:05.000 124 21236.57 201.14 42928.30 47894.48 2017-05-04 02:17:06.000 124 21236.56 201.15 42928.29 47894.50 2017-05-04 02:17:07.000 124 21236.58 201.14 42928.27 47894.47 2017-05-04 02:17:08.000 124 21236.60 201.11 42928.27 47894.45 2017-05-04 02:17:09.000 124 21236.57 201.09 42928.27 47894.52 2017-05-04 02:17:10.000 124 21236.60 201.07 42928.29 47894.46 2017-05-04 02:17:11.000 124 21236.61 201.07 42928.30 47894.50 2017-05-04 02:17:12.000 124 21236.61 201.04 42928.30 47894.52 2017-05-04 02:17:13.000 124 21236.62 201.02 42928.34 47894.54 2017-05-04 02:17:14.000 124 21236.62 201.05 42928.30 47894.54 2017-05-04 02:17:15.000 124 21236.63 201.05 42928.31 47894.55 2017-05-04 02:17:16.000 124 21236.64 201.06 42928.31 47894.52 2017-05-04 02:17:17.000 124 21236.69 201.02 42928.31 47894.56 2017-05-04 02:17:18.000 124 21236.71 200.95 42928.34 47894.59 2017-05-04 02:17:19.000 124 21236.79 200.90 42928.40 47894.64 2017-05-04 02:17:20.000 124 21236.85 200.88 42928.45 47894.69 2017-05-04 02:17:21.000 124 21236.88 200.88 42928.44 47894.73 2017-05-04 02:17:22.000 124 21236.90 200.87 42928.44 47894.77 2017-05-04 02:17:23.000 124 21236.94 200.88 42928.48 47894.80 2017-05-04 02:17:24.000 124 21236.94 200.92 42928.51 47894.82 2017-05-04 02:17:25.000 124 21236.99 200.90 42928.53 47894.88 2017-05-04 02:17:26.000 124 21236.98 200.88 42928.57 47894.89 2017-05-04 02:17:27.000 124 21237.02 200.85 42928.57 47894.93 2017-05-04 02:17:28.000 124 21237.00 200.85 42928.61 47894.92 2017-05-04 02:17:29.000 124 21236.95 200.85 42928.61 47894.97 2017-05-04 02:17:30.000 124 21236.93 200.86 42928.61 47894.96 2017-05-04 02:17:31.000 124 21236.95 200.87 42928.63 47894.97 2017-05-04 02:17:32.000 124 21236.94 200.87 42928.62 47894.93 2017-05-04 02:17:33.000 124 21236.95 200.87 42928.62 47894.99 2017-05-04 02:17:34.000 124 21236.95 200.89 42928.63 47894.93 2017-05-04 02:17:35.000 124 21236.99 200.87 42928.66 47894.96 2017-05-04 02:17:36.000 124 21237.05 200.84 42928.68 47894.97 2017-05-04 02:17:37.000 124 21237.03 200.86 42928.66 47895.00 2017-05-04 02:17:38.000 124 21237.01 200.87 42928.65 47894.99 2017-05-04 02:17:39.000 124 21236.98 200.90 42928.61 47894.99 2017-05-04 02:17:40.000 124 21236.98 200.91 42928.63 47895.00 2017-05-04 02:17:41.000 124 21237.01 200.91 42928.65 47894.98 2017-05-04 02:17:42.000 124 21237.07 200.83 42928.64 47894.98 2017-05-04 02:17:43.000 124 21237.11 200.74 42928.69 47895.04 2017-05-04 02:17:44.000 124 21237.14 200.72 42928.76 47895.10 2017-05-04 02:17:45.000 124 21237.08 200.82 42928.75 47895.14 2017-05-04 02:17:46.000 124 21237.04 200.90 42928.75 47895.12 2017-05-04 02:17:47.000 124 21236.92 200.95 42928.72 47895.06 2017-05-04 02:17:48.000 124 21236.86 200.98 42928.61 47894.98 2017-05-04 02:17:49.000 124 21236.83 201.00 42928.60 47894.92 2017-05-04 02:17:50.000 124 21236.82 201.00 42928.53 47894.84 2017-05-04 02:17:51.000 124 21236.82 200.99 42928.48 47894.82 2017-05-04 02:17:52.000 124 21236.77 201.00 42928.46 47894.76 2017-05-04 02:17:53.000 124 21236.72 201.05 42928.43 47894.73 2017-05-04 02:17:54.000 124 21236.68 201.08 42928.37 47894.67 2017-05-04 02:17:55.000 124 21236.62 201.10 42928.30 47894.61 2017-05-04 02:17:56.000 124 21236.53 201.11 42928.26 47894.52 2017-05-04 02:17:57.000 124 21236.50 201.12 42928.21 47894.43 2017-05-04 02:17:58.000 124 21236.46 201.14 42928.16 47894.41 2017-05-04 02:17:59.000 124 21236.43 201.13 42928.12 47894.34 2017-05-04 02:18:00.000 124 21236.46 201.13 42928.06 47894.30 2017-05-04 02:18:01.000 124 21236.46 201.12 42928.05 47894.27 2017-05-04 02:18:02.000 124 21236.44 201.12 42928.04 47894.24 2017-05-04 02:18:03.000 124 21236.41 201.15 42928.03 47894.23 2017-05-04 02:18:04.000 124 21236.39 201.15 42927.97 47894.17 2017-05-04 02:18:05.000 124 21236.41 201.13 42927.92 47894.15 2017-05-04 02:18:06.000 124 21236.44 201.10 42927.96 47894.14 2017-05-04 02:18:07.000 124 21236.43 201.09 42927.98 47894.15 2017-05-04 02:18:08.000 124 21236.42 201.06 42927.98 47894.16 2017-05-04 02:18:09.000 124 21236.37 201.06 42927.97 47894.14 2017-05-04 02:18:10.000 124 21236.34 201.07 42927.96 47894.15 2017-05-04 02:18:11.000 124 21236.35 201.07 42927.96 47894.13 2017-05-04 02:18:12.000 124 21236.37 201.06 42927.94 47894.10 2017-05-04 02:18:13.000 124 21236.36 201.06 42927.93 47894.11 2017-05-04 02:18:14.000 124 21236.34 201.06 42927.95 47894.11 2017-05-04 02:18:15.000 124 21236.32 201.05 42927.93 47894.08 2017-05-04 02:18:16.000 124 21236.32 201.06 42927.93 47894.10 2017-05-04 02:18:17.000 124 21236.32 201.08 42927.92 47894.07 2017-05-04 02:18:18.000 124 21236.33 201.06 42927.93 47894.05 2017-05-04 02:18:19.000 124 21236.35 201.04 42927.92 47894.06 2017-05-04 02:18:20.000 124 21236.37 201.03 42927.95 47894.05 2017-05-04 02:18:21.000 124 21236.33 201.03 42927.95 47894.11 2017-05-04 02:18:22.000 124 21236.27 201.04 42927.90 47894.03 2017-05-04 02:18:23.000 124 21236.24 201.05 42927.87 47894.00 2017-05-04 02:18:24.000 124 21236.21 201.05 42927.85 47893.95 2017-05-04 02:18:25.000 124 21236.17 201.02 42927.80 47893.90 2017-05-04 02:18:26.000 124 21236.12 201.01 42927.77 47893.88 2017-05-04 02:18:27.000 124 21236.05 201.02 42927.76 47893.81 2017-05-04 02:18:28.000 124 21236.00 201.01 42927.72 47893.76 2017-05-04 02:18:29.000 124 21235.96 201.02 42927.71 47893.72 2017-05-04 02:18:30.000 124 21235.95 201.01 42927.67 47893.69 2017-05-04 02:18:31.000 124 21235.96 201.02 42927.65 47893.69 2017-05-04 02:18:32.000 124 21235.95 201.02 42927.66 47893.64 2017-05-04 02:18:33.000 124 21235.95 201.03 42927.65 47893.63 2017-05-04 02:18:34.000 124 21235.94 201.04 42927.62 47893.61 2017-05-04 02:18:35.000 124 21235.95 201.04 42927.59 47893.61 2017-05-04 02:18:36.000 124 21235.97 200.99 42927.58 47893.56 2017-05-04 02:18:37.000 124 21235.98 200.94 42927.61 47893.59 2017-05-04 02:18:38.000 124 21236.01 200.93 42927.62 47893.61 2017-05-04 02:18:39.000 124 21236.01 200.95 42927.67 47893.65 2017-05-04 02:18:40.000 124 21236.04 200.94 42927.69 47893.66 2017-05-04 02:18:41.000 124 21236.06 200.94 42927.71 47893.69 2017-05-04 02:18:42.000 124 21236.05 200.99 42927.70 47893.70 2017-05-04 02:18:43.000 124 21236.08 200.99 42927.70 47893.73 2017-05-04 02:18:44.000 124 21236.09 201.02 42927.73 47893.71 2017-05-04 02:18:45.000 124 21236.09 201.01 42927.74 47893.76 2017-05-04 02:18:46.000 124 21236.12 200.98 42927.74 47893.73 2017-05-04 02:18:47.000 124 21236.16 200.98 42927.76 47893.79 2017-05-04 02:18:48.000 124 21236.18 200.96 42927.77 47893.81 2017-05-04 02:18:49.000 124 21236.19 200.97 42927.82 47893.88 2017-05-04 02:18:50.000 124 21236.22 200.94 42927.86 47893.91 2017-05-04 02:18:51.000 124 21236.31 200.90 42927.90 47893.94 2017-05-04 02:18:52.000 124 21236.32 200.91 42927.90 47893.99 2017-05-04 02:18:53.000 124 21236.29 200.99 42927.95 47894.03 2017-05-04 02:18:54.000 124 21236.26 201.06 42927.89 47894.01 2017-05-04 02:18:55.000 124 21236.21 201.10 42927.89 47894.00 2017-05-04 02:18:56.000 124 21236.22 201.16 42927.88 47893.97 2017-05-04 02:18:57.000 124 21236.16 201.20 42927.84 47893.94 2017-05-04 02:18:58.000 124 21236.13 201.22 42927.81 47893.87 2017-05-04 02:18:59.000 124 21236.09 201.24 42927.80 47893.87 2017-05-04 02:19:00.000 124 21236.10 201.26 42927.79 47893.82 2017-05-04 02:19:01.000 124 21236.08 201.28 42927.76 47893.82 2017-05-04 02:19:02.000 124 21236.07 201.30 42927.80 47893.79 2017-05-04 02:19:03.000 124 21236.08 201.26 42927.76 47893.80 2017-05-04 02:19:04.000 124 21236.09 201.23 42927.76 47893.77 2017-05-04 02:19:05.000 124 21236.10 201.21 42927.80 47893.82 2017-05-04 02:19:06.000 124 21236.09 201.21 42927.82 47893.81 2017-05-04 02:19:07.000 124 21236.08 201.23 42927.82 47893.82 2017-05-04 02:19:08.000 124 21236.09 201.23 42927.82 47893.85 2017-05-04 02:19:09.000 124 21236.08 201.24 42927.84 47893.88 2017-05-04 02:19:10.000 124 21236.10 201.25 42927.81 47893.85 2017-05-04 02:19:11.000 124 21236.06 201.26 42927.81 47893.85 2017-05-04 02:19:12.000 124 21236.07 201.23 42927.81 47893.86 2017-05-04 02:19:13.000 124 21236.08 201.20 42927.85 47893.85 2017-05-04 02:19:14.000 124 21236.14 201.19 42927.85 47893.91 2017-05-04 02:19:15.000 124 21236.12 201.21 42927.88 47893.91 2017-05-04 02:19:16.000 124 21236.09 201.22 42927.90 47893.90 2017-05-04 02:19:17.000 124 21236.08 201.20 42927.87 47893.87 2017-05-04 02:19:18.000 124 21236.04 201.20 42927.90 47893.90 2017-05-04 02:19:19.000 124 21236.05 201.20 42927.87 47893.91 2017-05-04 02:19:20.000 124 21236.05 201.17 42927.92 47893.94 2017-05-04 02:19:21.000 124 21236.10 201.16 42927.95 47893.94 2017-05-04 02:19:22.000 124 21236.10 201.13 42927.95 47893.93 2017-05-04 02:19:23.000 124 21236.09 201.13 42927.93 47893.94 2017-05-04 02:19:24.000 124 21236.09 201.12 42927.96 47893.90 2017-05-04 02:19:25.000 124 21236.09 201.12 42927.97 47893.97 2017-05-04 02:19:26.000 124 21236.10 201.11 42927.97 47893.95 2017-05-04 02:19:27.000 124 21236.13 201.09 42927.97 47893.98 2017-05-04 02:19:28.000 124 21236.18 201.08 42927.99 47894.00 2017-05-04 02:19:29.000 124 21236.14 201.10 42928.01 47894.03 2017-05-04 02:19:30.000 124 21236.15 201.12 42928.03 47894.05 2017-05-04 02:19:31.000 124 21236.14 201.16 42928.03 47894.06 2017-05-04 02:19:32.000 124 21236.13 201.18 42928.07 47894.04 2017-05-04 02:19:33.000 124 21236.15 201.17 42928.07 47894.03 2017-05-04 02:19:34.000 124 21236.15 201.14 42928.08 47894.10 2017-05-04 02:19:35.000 124 21236.17 201.12 42928.14 47894.09 2017-05-04 02:19:36.000 124 21236.18 201.12 42928.17 47894.13 2017-05-04 02:19:37.000 124 21236.21 201.12 42928.17 47894.16 2017-05-04 02:19:38.000 124 21236.25 201.12 42928.21 47894.21 2017-05-04 02:19:39.000 124 21236.27 201.17 42928.21 47894.20 2017-05-04 02:19:40.000 124 21236.33 201.19 42928.22 47894.27 2017-05-04 02:19:41.000 124 21236.36 201.20 42928.22 47894.28 2017-05-04 02:19:42.000 124 21236.37 201.20 42928.25 47894.29 2017-05-04 02:19:43.000 124 21236.40 201.23 42928.26 47894.34 2017-05-04 02:19:44.000 124 21236.43 201.24 42928.28 47894.36 2017-05-04 02:19:45.000 124 21236.43 201.24 42928.29 47894.39 2017-05-04 02:19:46.000 124 21236.48 201.26 42928.33 47894.42 2017-05-04 02:19:47.000 124 21236.52 201.27 42928.36 47894.46 2017-05-04 02:19:48.000 124 21236.56 201.28 42928.39 47894.51 2017-05-04 02:19:49.000 124 21236.55 201.36 42928.41 47894.54 2017-05-04 02:19:50.000 124 21236.57 201.39 42928.45 47894.59 2017-05-04 02:19:51.000 124 21236.60 201.40 42928.46 47894.60 2017-05-04 02:19:52.000 124 21236.59 201.43 42928.45 47894.59 2017-05-04 02:19:53.000 124 21236.59 201.45 42928.45 47894.58 2017-05-04 02:19:54.000 124 21236.60 201.48 42928.45 47894.57 2017-05-04 02:19:55.000 124 21236.60 201.47 42928.41 47894.61 2017-05-04 02:19:56.000 124 21236.63 201.51 42928.43 47894.60 2017-05-04 02:19:57.000 124 21236.62 201.52 42928.44 47894.62 2017-05-04 02:19:58.000 124 21236.62 201.55 42928.41 47894.62 2017-05-04 02:19:59.000 124 21236.60 201.58 42928.40 47894.60 2017-05-04 02:20:00.000 124 21236.59 201.59 42928.44 47894.58 2017-05-04 02:20:01.000 124 21236.59 201.59 42928.41 47894.59 2017-05-04 02:20:02.000 124 21236.58 201.60 42928.39 47894.54 2017-05-04 02:20:03.000 124 21236.55 201.60 42928.38 47894.59 2017-05-04 02:20:04.000 124 21236.55 201.61 42928.40 47894.57 2017-05-04 02:20:05.000 124 21236.56 201.59 42928.39 47894.58 2017-05-04 02:20:06.000 124 21236.55 201.60 42928.40 47894.59 2017-05-04 02:20:07.000 124 21236.57 201.61 42928.41 47894.58 2017-05-04 02:20:08.000 124 21236.55 201.60 42928.41 47894.58 2017-05-04 02:20:09.000 124 21236.50 201.62 42928.41 47894.58 2017-05-04 02:20:10.000 124 21236.52 201.63 42928.41 47894.60 2017-05-04 02:20:11.000 124 21236.52 201.61 42928.43 47894.56 2017-05-04 02:20:12.000 124 21236.51 201.63 42928.43 47894.58 2017-05-04 02:20:13.000 124 21236.47 201.64 42928.41 47894.56 2017-05-04 02:20:14.000 124 21236.42 201.64 42928.38 47894.53 2017-05-04 02:20:15.000 124 21236.33 201.68 42928.37 47894.47 2017-05-04 02:20:16.000 124 21236.30 201.69 42928.31 47894.45 2017-05-04 02:20:17.000 124 21236.26 201.74 42928.25 47894.37 2017-05-04 02:20:18.000 124 21236.20 201.76 42928.23 47894.32 2017-05-04 02:20:19.000 124 21236.16 201.76 42928.22 47894.27 2017-05-04 02:20:20.000 124 21236.12 201.82 42928.17 47894.23 2017-05-04 02:20:21.000 124 21236.05 201.86 42928.12 47894.14 2017-05-04 02:20:22.000 124 21235.98 201.91 42928.05 47894.04 2017-05-04 02:20:23.000 124 21235.95 201.88 42927.96 47893.98 2017-05-04 02:20:24.000 124 21235.93 201.87 42927.89 47893.90 2017-05-04 02:20:25.000 124 21235.88 201.89 42927.87 47893.87 2017-05-04 02:20:26.000 124 21235.84 201.91 42927.84 47893.79 2017-05-04 02:20:27.000 124 21235.80 201.91 42927.81 47893.75 2017-05-04 02:20:28.000 124 21235.79 201.90 42927.78 47893.70 2017-05-04 02:20:29.000 124 21235.78 201.88 42927.76 47893.67 2017-05-04 02:20:30.000 124 21235.74 201.86 42927.76 47893.67 2017-05-04 02:20:31.000 124 21235.75 201.81 42927.75 47893.63 2017-05-04 02:20:32.000 124 21235.76 201.74 42927.75 47893.65 2017-05-04 02:20:33.000 124 21235.78 201.67 42927.76 47893.65 2017-05-04 02:20:34.000 124 21235.77 201.64 42927.78 47893.67 2017-05-04 02:20:35.000 124 21235.74 201.69 42927.79 47893.68 2017-05-04 02:20:36.000 124 21235.65 201.74 42927.77 47893.65 2017-05-04 02:20:37.000 124 21235.65 201.75 42927.73 47893.61 2017-05-04 02:20:38.000 124 21235.65 201.76 42927.71 47893.60 2017-05-04 02:20:39.000 124 21235.64 201.73 42927.75 47893.55 2017-05-04 02:20:40.000 124 21235.62 201.73 42927.73 47893.57 2017-05-04 02:20:41.000 124 21235.62 201.74 42927.71 47893.51 2017-05-04 02:20:42.000 124 21235.63 201.73 42927.72 47893.54 2017-05-04 02:20:43.000 124 21235.62 201.73 42927.67 47893.52 2017-05-04 02:20:44.000 124 21235.60 201.72 42927.65 47893.50 2017-05-04 02:20:45.000 124 21235.58 201.74 42927.65 47893.51 2017-05-04 02:20:46.000 124 21235.61 201.72 42927.65 47893.49 2017-05-04 02:20:47.000 124 21235.65 201.70 42927.66 47893.50 2017-05-04 02:20:48.000 124 21235.70 201.62 42927.71 47893.50 2017-05-04 02:20:49.000 124 21235.77 201.53 42927.79 47893.57 2017-05-04 02:20:50.000 124 21235.80 201.49 42927.84 47893.69 2017-05-04 02:20:51.000 124 21235.80 201.46 42927.87 47893.71 2017-05-04 02:20:52.000 124 21235.80 201.46 42927.90 47893.76 2017-05-04 02:20:53.000 124 21235.84 201.42 42927.97 47893.85 2017-05-04 02:20:54.000 124 21235.84 201.45 42928.01 47893.89 2017-05-04 02:20:55.000 124 21235.81 201.49 42927.99 47893.89 2017-05-04 02:20:56.000 124 21235.78 201.52 42928.00 47893.90 2017-05-04 02:20:57.000 124 21235.78 201.57 42927.96 47893.85 2017-05-04 02:20:58.000 124 21235.78 201.57 42927.97 47893.84 2017-05-04 02:20:59.000 124 21235.72 201.57 42927.94 47893.80 2017-05-04 02:21:00.000 124 21235.69 201.61 42927.89 47893.77 2017-05-04 02:21:01.000 124 21235.63 201.62 42927.86 47893.74 2017-05-04 02:21:02.000 124 21235.59 201.66 42927.81 47893.65 2017-05-04 02:21:03.000 124 21235.52 201.70 42927.74 47893.60 2017-05-04 02:21:04.000 124 21235.45 201.77 42927.63 47893.49 2017-05-04 02:21:05.000 124 21235.43 201.81 42927.57 47893.41 2017-05-04 02:21:06.000 124 21235.41 201.79 42927.48 47893.34 2017-05-04 02:21:07.000 124 21235.39 201.76 42927.48 47893.28 2017-05-04 02:21:08.000 124 21235.43 201.70 42927.46 47893.25 2017-05-04 02:21:09.000 124 21235.43 201.64 42927.49 47893.22 2017-05-04 02:21:10.000 124 21235.44 201.62 42927.50 47893.28 2017-05-04 02:21:11.000 124 21235.44 201.61 42927.52 47893.28 2017-05-04 02:21:12.000 124 21235.45 201.60 42927.52 47893.26 2017-05-04 02:21:13.000 124 21235.50 201.57 42927.54 47893.28 2017-05-04 02:21:14.000 124 21235.56 201.53 42927.53 47893.32 2017-05-04 02:21:15.000 124 21235.63 201.46 42927.58 47893.38 2017-05-04 02:21:16.000 124 21235.64 201.43 42927.63 47893.39 2017-05-04 02:21:17.000 124 21235.63 201.46 42927.68 47893.47 2017-05-04 02:21:18.000 124 21235.64 201.47 42927.69 47893.49 2017-05-04 02:21:19.000 124 21235.68 201.49 42927.70 47893.53 2017-05-04 02:21:20.000 124 21235.72 201.48 42927.71 47893.53 2017-05-04 02:21:21.000 124 21235.79 201.38 42927.75 47893.59 2017-05-04 02:21:22.000 124 21235.82 201.31 42927.81 47893.64 2017-05-04 02:21:23.000 124 21235.84 201.31 42927.86 47893.73 2017-05-04 02:21:24.000 124 21235.87 201.33 42927.86 47893.76 2017-05-04 02:21:25.000 124 21235.88 201.33 42927.86 47893.76 2017-05-04 02:21:26.000 124 21235.86 201.33 42927.83 47893.78 2017-05-04 02:21:27.000 124 21235.87 201.34 42927.85 47893.77 2017-05-04 02:21:28.000 124 21235.87 201.33 42927.89 47893.78 2017-05-04 02:21:29.000 124 21235.87 201.32 42927.87 47893.79 2017-05-04 02:21:30.000 124 21235.87 201.35 42927.86 47893.79 2017-05-04 02:21:31.000 124 21235.87 201.37 42927.85 47893.76 2017-05-04 02:21:32.000 124 21235.86 201.38 42927.85 47893.78 2017-05-04 02:21:33.000 124 21235.89 201.37 42927.86 47893.80 2017-05-04 02:21:34.000 124 21235.91 201.35 42927.86 47893.80 2017-05-04 02:21:35.000 124 21235.91 201.33 42927.86 47893.79 2017-05-04 02:21:36.000 124 21235.87 201.37 42927.88 47893.84 2017-05-04 02:21:37.000 124 21235.86 201.37 42927.85 47893.80 2017-05-04 02:21:38.000 124 21235.84 201.40 42927.84 47893.76 2017-05-04 02:21:39.000 124 21235.82 201.41 42927.84 47893.77 2017-05-04 02:21:40.000 124 21235.80 201.44 42927.81 47893.71 2017-05-04 02:21:41.000 124 21235.77 201.45 42927.78 47893.69 2017-05-04 02:21:42.000 124 21235.76 201.45 42927.76 47893.66 2017-05-04 02:21:43.000 124 21235.75 201.43 42927.73 47893.66 2017-05-04 02:21:44.000 124 21235.72 201.44 42927.74 47893.61 2017-05-04 02:21:45.000 124 21235.72 201.43 42927.75 47893.64 2017-05-04 02:21:46.000 124 21235.73 201.44 42927.72 47893.59 2017-05-04 02:21:47.000 124 21235.73 201.42 42927.71 47893.62 2017-05-04 02:21:48.000 124 21235.73 201.40 42927.75 47893.61 2017-05-04 02:21:49.000 124 21235.77 201.36 42927.79 47893.64 2017-05-04 02:21:50.000 124 21235.80 201.34 42927.83 47893.63 2017-05-04 02:21:51.000 124 21235.82 201.32 42927.87 47893.70 2017-05-04 02:21:52.000 124 21235.84 201.31 42927.86 47893.77 2017-05-04 02:21:53.000 124 21235.82 201.33 42927.87 47893.77 2017-05-04 02:21:54.000 124 21235.86 201.35 42927.91 47893.80 2017-05-04 02:21:55.000 124 21235.91 201.43 42927.90 47893.83 2017-05-04 02:21:56.000 124 21235.93 201.53 42927.89 47893.86 2017-05-04 02:21:57.000 124 21235.88 201.64 42927.84 47893.84 2017-05-04 02:21:58.000 124 21235.87 201.71 42927.76 47893.78 2017-05-04 02:21:59.000 124 21235.86 201.73 42927.73 47893.73 2017-05-04 02:22:00.000 124 21235.81 201.74 42927.75 47893.69 2017-05-04 02:22:01.000 124 21235.84 201.71 42927.75 47893.70 2017-05-04 02:22:02.000 124 21235.91 201.67 42927.78 47893.71 2017-05-04 02:22:03.000 124 21235.96 201.64 42927.80 47893.77 2017-05-04 02:22:04.000 124 21235.98 201.63 42927.83 47893.79 2017-05-04 02:22:05.000 124 21236.02 201.62 42927.85 47893.85 2017-05-04 02:22:06.000 124 21236.05 201.64 42927.87 47893.84 2017-05-04 02:22:07.000 124 21236.06 201.66 42927.88 47893.87 2017-05-04 02:22:08.000 124 21236.07 201.64 42927.89 47893.86 2017-05-04 02:22:09.000 124 21236.10 201.64 42927.91 47893.92 2017-05-04 02:22:10.000 124 21236.11 201.64 42927.89 47893.88 2017-05-04 02:22:11.000 124 21236.12 201.64 42927.93 47893.93 2017-05-04 02:22:12.000 124 21236.13 201.65 42927.91 47893.95 2017-05-04 02:22:13.000 124 21236.18 201.60 42927.92 47893.93 2017-05-04 02:22:14.000 124 21236.22 201.52 42927.98 47894.00 2017-05-04 02:22:15.000 124 21236.19 201.56 42928.01 47894.07 2017-05-04 02:22:16.000 124 21236.18 201.61 42928.02 47894.04 2017-05-04 02:22:17.000 124 21236.18 201.65 42927.99 47894.06 2017-05-04 02:22:18.000 124 21236.20 201.64 42928.00 47894.04 2017-05-04 02:22:19.000 124 21236.22 201.64 42928.04 47894.06 2017-05-04 02:22:20.000 124 21236.21 201.67 42928.05 47894.06 2017-05-04 02:22:21.000 124 21236.18 201.68 42928.07 47894.07 2017-05-04 02:22:22.000 124 21236.20 201.67 42928.07 47894.07 2017-05-04 02:22:23.000 124 21236.23 201.68 42928.05 47894.10 2017-05-04 02:22:24.000 124 21236.21 201.71 42928.06 47894.09 2017-05-04 02:22:25.000 124 21236.22 201.71 42928.07 47894.13 2017-05-04 02:22:26.000 124 21236.23 201.71 42928.10 47894.13 2017-05-04 02:22:27.000 124 21236.24 201.73 42928.12 47894.15 2017-05-04 02:22:28.000 124 21236.28 201.74 42928.13 47894.16 2017-05-04 02:22:29.000 124 21236.24 201.76 42928.11 47894.16 2017-05-04 02:22:30.000 124 21236.23 201.77 42928.11 47894.15 2017-05-04 02:22:31.000 124 21236.19 201.82 42928.11 47894.14 2017-05-04 02:22:32.000 124 21236.21 201.83 42928.11 47894.13 2017-05-04 02:22:33.000 124 21236.20 201.84 42928.06 47894.11 2017-05-04 02:22:34.000 124 21236.18 201.85 42928.06 47894.12 2017-05-04 02:22:35.000 124 21236.20 201.84 42928.07 47894.11 2017-05-04 02:22:36.000 124 21236.20 201.85 42928.10 47894.11 2017-05-04 02:22:37.000 124 21236.20 201.82 42928.08 47894.13 2017-05-04 02:22:38.000 124 21236.21 201.82 42928.13 47894.12 2017-05-04 02:22:39.000 124 21236.24 201.79 42928.11 47894.16 2017-05-04 02:22:40.000 124 21236.26 201.81 42928.12 47894.19 2017-05-04 02:22:41.000 124 21236.22 201.78 42928.15 47894.19 2017-05-04 02:22:42.000 124 21236.23 201.78 42928.13 47894.19 2017-05-04 02:22:43.000 124 21236.23 201.79 42928.15 47894.20 2017-05-04 02:22:44.000 124 21236.26 201.79 42928.14 47894.22 2017-05-04 02:22:45.000 124 21236.28 201.79 42928.22 47894.23 2017-05-04 02:22:46.000 124 21236.31 201.78 42928.20 47894.24 2017-05-04 02:22:47.000 124 21236.29 201.79 42928.23 47894.25 2017-05-04 02:22:48.000 124 21236.29 201.77 42928.21 47894.29 2017-05-04 02:22:49.000 124 21236.29 201.75 42928.22 47894.30 2017-05-04 02:22:50.000 124 21236.30 201.76 42928.26 47894.28 2017-05-04 02:22:51.000 124 21236.30 201.79 42928.27 47894.30 2017-05-04 02:22:52.000 124 21236.30 201.79 42928.20 47894.31 2017-05-04 02:22:53.000 124 21236.27 201.79 42928.24 47894.29 2017-05-04 02:22:54.000 124 21236.25 201.81 42928.25 47894.28 2017-05-04 02:22:55.000 124 21236.25 201.80 42928.22 47894.26 2017-05-04 02:22:56.000 124 21236.23 201.78 42928.22 47894.26 2017-05-04 02:22:57.000 124 21236.18 201.77 42928.23 47894.24 2017-05-04 02:22:58.000 124 21236.18 201.76 42928.23 47894.23 2017-05-04 02:22:59.000 124 21236.16 201.76 42928.23 47894.26 2017-05-04 02:23:00.000 124 21236.19 201.76 42928.21 47894.24 2017-05-04 02:23:01.000 124 21236.18 201.77 42928.20 47894.22 2017-05-04 02:23:02.000 124 21236.18 201.76 42928.19 47894.24 2017-05-04 02:23:03.000 124 21236.17 201.77 42928.21 47894.20 2017-05-04 02:23:04.000 124 21236.17 201.77 42928.18 47894.22 2017-05-04 02:23:05.000 124 21236.19 201.77 42928.19 47894.22 2017-05-04 02:23:06.000 124 21236.18 201.77 42928.19 47894.20 2017-05-04 02:23:07.000 124 21236.17 201.75 42928.15 47894.23 2017-05-04 02:23:08.000 124 21236.15 201.79 42928.16 47894.19 2017-05-04 02:23:09.000 124 21236.14 201.79 42928.17 47894.20 2017-05-04 02:23:10.000 124 21236.18 201.76 42928.14 47894.19 2017-05-04 02:23:11.000 124 21236.21 201.74 42928.15 47894.18 2017-05-04 02:23:12.000 124 21236.24 201.74 42928.18 47894.22 2017-05-04 02:23:13.000 124 21236.22 201.72 42928.20 47894.26 2017-05-04 02:23:14.000 124 21236.23 201.72 42928.23 47894.27 2017-05-04 02:23:15.000 124 21236.18 201.74 42928.25 47894.26 2017-05-04 02:23:16.000 124 21236.21 201.73 42928.28 47894.28 2017-05-04 02:23:17.000 124 21236.20 201.72 42928.26 47894.28 2017-05-04 02:23:18.000 124 21236.20 201.74 42928.28 47894.31 2017-05-04 02:23:19.000 124 21236.22 201.71 42928.29 47894.29 2017-05-04 02:23:20.000 124 21236.22 201.71 42928.27 47894.31 2017-05-04 02:23:21.000 124 21236.23 201.73 42928.29 47894.31 2017-05-04 02:23:22.000 124 21236.24 201.76 42928.33 47894.30 2017-05-04 02:23:23.000 124 21236.23 201.76 42928.30 47894.31 2017-05-04 02:23:24.000 124 21236.20 201.77 42928.28 47894.29 2017-05-04 02:23:25.000 124 21236.18 201.78 42928.27 47894.27 2017-05-04 02:23:26.000 124 21236.18 201.79 42928.27 47894.26 2017-05-04 02:23:27.000 124 21236.16 201.80 42928.25 47894.27 2017-05-04 02:23:28.000 124 21236.16 201.83 42928.22 47894.26 2017-05-04 02:23:29.000 124 21236.16 201.82 42928.20 47894.23 2017-05-04 02:23:30.000 124 21236.16 201.84 42928.20 47894.24 2017-05-04 02:23:31.000 124 21236.13 201.87 42928.21 47894.22 2017-05-04 02:23:32.000 124 21236.11 201.89 42928.21 47894.21 2017-05-04 02:23:33.000 124 21236.04 201.93 42928.20 47894.20 2017-05-04 02:23:34.000 124 21235.91 202.03 42928.14 47894.15 2017-05-04 02:23:35.000 124 21235.81 202.16 42928.04 47894.02 2017-05-04 02:23:36.000 124 21235.70 202.26 42927.91 47893.88 2017-05-04 02:23:37.000 124 21235.58 202.30 42927.80 47893.73 2017-05-04 02:23:38.000 124 21235.50 202.34 42927.68 47893.55 2017-05-04 02:23:39.000 124 21235.49 202.35 42927.60 47893.47 2017-05-04 02:23:40.000 124 21235.49 202.30 42927.55 47893.39 2017-05-04 02:23:41.000 124 21235.52 202.23 42927.54 47893.34 2017-05-04 02:23:42.000 124 21235.58 202.15 42927.60 47893.35 2017-05-04 02:23:43.000 124 21235.63 202.07 42927.65 47893.40 2017-05-04 02:23:44.000 124 21235.67 202.03 42927.66 47893.47 2017-05-04 02:23:45.000 124 21235.73 202.00 42927.69 47893.51 2017-05-04 02:23:46.000 124 21235.74 201.98 42927.74 47893.55 2017-05-04 02:23:47.000 124 21235.75 201.98 42927.75 47893.61 2017-05-04 02:23:48.000 124 21235.75 201.97 42927.77 47893.60 2017-05-04 02:23:49.000 124 21235.75 201.97 42927.77 47893.67 2017-05-04 02:23:50.000 124 21235.76 201.98 42927.80 47893.70 2017-05-04 02:23:51.000 124 21235.79 201.96 42927.80 47893.70 2017-05-04 02:23:52.000 124 21235.80 201.98 42927.83 47893.72 2017-05-04 02:23:53.000 124 21235.80 201.99 42927.85 47893.70 2017-05-04 02:23:54.000 124 21235.78 201.99 42927.87 47893.75 2017-05-04 02:23:55.000 124 21235.79 202.00 42927.88 47893.75 2017-05-04 02:23:56.000 124 21235.80 201.99 42927.90 47893.75 2017-05-04 02:23:57.000 124 21235.79 202.00 42927.90 47893.76 2017-05-04 02:23:58.000 124 21235.79 202.00 42927.90 47893.76 2017-05-04 02:23:59.000 124 21235.76 202.01 42927.88 47893.75 2017-05-04 02:24:00.000 124 21235.77 202.00 42927.89 47893.77 2017-05-04 02:24:01.000 124 21235.78 202.01 42927.88 47893.75 2017-05-04 02:24:02.000 124 21235.77 202.04 42927.88 47893.75 2017-05-04 02:24:03.000 124 21235.74 202.06 42927.86 47893.76 2017-05-04 02:24:04.000 124 21235.71 202.06 42927.87 47893.72 2017-05-04 02:24:05.000 124 21235.73 202.06 42927.87 47893.70 2017-05-04 02:24:06.000 124 21235.71 202.04 42927.85 47893.70 2017-05-04 02:24:07.000 124 21235.72 202.02 42927.86 47893.70 2017-05-04 02:24:08.000 124 21235.70 202.01 42927.86 47893.70 2017-05-04 02:24:09.000 124 21235.73 201.97 42927.89 47893.70 2017-05-04 02:24:10.000 124 21235.74 201.97 42927.88 47893.71 2017-05-04 02:24:11.000 124 21235.72 202.00 42927.88 47893.73 2017-05-04 02:24:12.000 124 21235.69 201.99 42927.90 47893.71 2017-05-04 02:24:13.000 124 21235.71 201.96 42927.90 47893.71 2017-05-04 02:24:14.000 124 21235.73 201.96 42927.89 47893.75 2017-05-04 02:24:15.000 124 21235.73 201.95 42927.90 47893.73 2017-05-04 02:24:16.000 124 21235.66 201.88 42927.91 47893.74 2017-05-04 02:24:17.000 124 21235.59 201.76 42927.93 47893.70 2017-05-04 02:24:18.000 124 21235.52 201.71 42927.99 47893.71 2017-05-04 02:24:19.000 124 21235.47 201.71 42928.03 47893.74 2017-05-04 02:24:20.000 124 21235.46 201.73 42928.04 47893.76 2017-05-04 02:24:21.000 124 21235.46 201.70 42928.04 47893.74 2017-05-04 02:24:22.000 124 21235.47 201.69 42928.04 47893.76 2017-05-04 02:24:23.000 124 21235.46 201.69 42928.04 47893.74 2017-05-04 02:24:24.000 124 21235.46 201.70 42928.04 47893.74 2017-05-04 02:24:25.000 124 21235.42 201.69 42928.05 47893.74 2017-05-04 02:24:26.000 124 21235.41 201.68 42928.04 47893.73 2017-05-04 02:24:27.000 124 21235.40 201.67 42928.04 47893.76 2017-05-04 02:24:28.000 124 21235.40 201.66 42928.07 47893.71 2017-05-04 02:24:29.000 124 21235.44 201.64 42928.06 47893.74 2017-05-04 02:24:30.000 124 21235.43 201.65 42928.06 47893.74 2017-05-04 02:24:31.000 124 21235.45 201.64 42928.05 47893.75 2017-05-04 02:24:32.000 124 21235.43 201.66 42928.05 47893.75 2017-05-04 02:24:33.000 124 21235.45 201.66 42928.06 47893.75 2017-05-04 02:24:34.000 124 21235.48 201.65 42928.08 47893.75 2017-05-04 02:24:35.000 124 21235.45 201.64 42928.09 47893.74 2017-05-04 02:24:36.000 124 21235.45 201.61 42928.11 47893.78 2017-05-04 02:24:37.000 124 21235.45 201.61 42928.11 47893.78 2017-05-04 02:24:38.000 124 21235.45 201.61 42928.10 47893.79 2017-05-04 02:24:39.000 124 21235.45 201.62 42928.10 47893.77 2017-05-04 02:24:40.000 124 21235.48 201.60 42928.10 47893.78 2017-05-04 02:24:41.000 124 21235.49 201.60 42928.15 47893.80 2017-05-04 02:24:42.000 124 21235.47 201.62 42928.14 47893.79 2017-05-04 02:24:43.000 124 21235.44 201.64 42928.12 47893.79 2017-05-04 02:24:44.000 124 21235.45 201.63 42928.12 47893.80 2017-05-04 02:24:45.000 124 21235.48 201.62 42928.15 47893.80 2017-05-04 02:24:46.000 124 21235.44 201.63 42928.16 47893.79 2017-05-04 02:24:47.000 124 21235.46 201.65 42928.14 47893.81 2017-05-04 02:24:48.000 124 21235.46 201.64 42928.12 47893.79 2017-05-04 02:24:49.000 124 21235.43 201.66 42928.12 47893.78 2017-05-04 02:24:50.000 124 21235.41 201.66 42928.11 47893.76 2017-05-04 02:24:51.000 124 21235.39 201.70 42928.08 47893.75 2017-05-04 02:24:52.000 124 21235.43 201.69 42928.09 47893.72 2017-05-04 02:24:53.000 124 21235.48 201.64 42928.08 47893.71 2017-05-04 02:24:54.000 124 21235.49 201.63 42928.09 47893.76 2017-05-04 02:24:55.000 124 21235.50 201.65 42928.12 47893.76 2017-05-04 02:24:56.000 124 21235.52 201.65 42928.10 47893.82 2017-05-04 02:24:57.000 124 21235.55 201.67 42928.12 47893.79 2017-05-04 02:24:58.000 124 21235.55 201.66 42928.12 47893.78 2017-05-04 02:24:59.000 124 21235.57 201.67 42928.12 47893.83 2017-05-04 02:25:00.000 124 21235.59 201.67 42928.10 47893.80 2017-05-04 02:25:01.000 124 21235.60 201.64 42928.12 47893.83 2017-05-04 02:25:02.000 124 21235.62 201.64 42928.12 47893.86 2017-05-04 02:25:03.000 124 21235.61 201.66 42928.13 47893.85 2017-05-04 02:25:04.000 124 21235.60 201.65 42928.15 47893.89 2017-05-04 02:25:05.000 124 21235.63 201.64 42928.16 47893.91 2017-05-04 02:25:06.000 124 21235.66 201.65 42928.15 47893.93 2017-05-04 02:25:07.000 124 21235.66 201.66 42928.17 47893.91 2017-05-04 02:25:08.000 124 21235.64 201.68 42928.18 47893.95 2017-05-04 02:25:09.000 124 21235.66 201.68 42928.17 47893.93 2017-05-04 02:25:10.000 124 21235.65 201.68 42928.15 47893.96 2017-05-04 02:25:11.000 124 21235.62 201.69 42928.15 47893.94 2017-05-04 02:25:12.000 124 21235.61 201.70 42928.15 47893.92 2017-05-04 02:25:13.000 124 21235.58 201.77 42928.11 47893.87 2017-05-04 02:25:14.000 124 21235.56 201.75 42928.05 47893.84 2017-05-04 02:25:15.000 124 21235.54 201.74 42928.04 47893.79 2017-05-04 02:25:16.000 124 21235.51 201.77 42928.05 47893.77 2017-05-04 02:25:17.000 124 21235.47 201.79 42928.03 47893.73 2017-05-04 02:25:18.000 124 21235.42 201.81 42927.97 47893.68 2017-05-04 02:25:19.000 124 21235.40 201.83 42927.96 47893.65 2017-05-04 02:25:20.000 124 21235.38 201.82 42927.93 47893.62 2017-05-04 02:25:21.000 124 21235.39 201.79 42927.93 47893.60 2017-05-04 02:25:22.000 124 21235.44 201.76 42927.90 47893.57 2017-05-04 02:25:23.000 124 21235.49 201.73 42927.92 47893.59 2017-05-04 02:25:24.000 124 21235.51 201.71 42927.93 47893.65 2017-05-04 02:25:25.000 124 21235.51 201.68 42927.98 47893.65 2017-05-04 02:25:26.000 124 21235.54 201.67 42928.03 47893.73 2017-05-04 02:25:27.000 124 21235.54 201.69 42928.03 47893.75 2017-05-04 02:25:28.000 124 21235.53 201.68 42928.06 47893.79 2017-05-04 02:25:29.000 124 21235.54 201.68 42928.07 47893.81 2017-05-04 02:25:30.000 124 21235.54 201.69 42928.10 47893.78 2017-05-04 02:25:31.000 124 21235.51 201.70 42928.11 47893.85 2017-05-04 02:25:32.000 124 21235.46 201.77 42928.09 47893.80 2017-05-04 02:25:33.000 124 21235.43 201.82 42928.05 47893.75 2017-05-04 02:25:34.000 124 21235.43 201.84 42928.01 47893.74 2017-05-04 02:25:35.000 124 21235.42 201.84 42927.98 47893.68 2017-05-04 02:25:36.000 124 21235.40 201.86 42927.98 47893.68 2017-05-04 02:25:37.000 124 21235.40 201.84 42927.93 47893.65 2017-05-04 02:25:38.000 124 21235.39 201.85 42927.94 47893.66 2017-05-04 02:25:39.000 124 21235.39 201.87 42927.93 47893.64 2017-05-04 02:25:40.000 124 21235.41 201.84 42927.94 47893.63 2017-05-04 02:25:41.000 124 21235.40 201.83 42927.96 47893.63 2017-05-04 02:25:42.000 124 21235.37 201.83 42927.95 47893.62 2017-05-04 02:25:43.000 124 21235.31 201.89 42927.92 47893.61 2017-05-04 02:25:44.000 124 21235.25 202.01 42927.91 47893.57 2017-05-04 02:25:45.000 124 21235.15 202.08 42927.83 47893.48 2017-05-04 02:25:46.000 124 21235.11 202.10 42927.77 47893.41 2017-05-04 02:25:47.000 124 21235.06 202.18 42927.73 47893.34 2017-05-04 02:25:48.000 124 21235.00 202.24 42927.64 47893.27 2017-05-04 02:25:49.000 124 21234.97 202.28 42927.58 47893.16 2017-05-04 02:25:50.000 124 21234.96 202.30 42927.55 47893.10 2017-05-04 02:25:51.000 124 21234.95 202.28 42927.51 47893.05 2017-05-04 02:25:52.000 124 21234.92 202.29 42927.50 47893.00 2017-05-04 02:25:53.000 124 21234.87 202.33 42927.47 47893.00 2017-05-04 02:25:54.000 124 21234.84 202.35 42927.46 47892.97 2017-05-04 02:25:55.000 124 21234.84 202.34 42927.45 47892.93 2017-05-04 02:25:56.000 124 21234.87 202.35 42927.44 47892.90 2017-05-04 02:25:57.000 124 21234.89 202.33 42927.42 47892.91 2017-05-04 02:25:58.000 124 21234.91 202.30 42927.44 47892.94 2017-05-04 02:25:59.000 124 21234.91 202.32 42927.47 47892.95 2017-05-04 02:26:00.000 124 21234.90 202.33 42927.44 47892.96 2017-05-04 02:26:01.000 124 21234.89 202.33 42927.46 47892.95 2017-05-04 02:26:02.000 124 21234.91 202.32 42927.46 47892.98 2017-05-04 02:26:03.000 124 21234.90 202.34 42927.44 47892.95 2017-05-04 02:26:04.000 124 21234.91 202.34 42927.45 47892.97 2017-05-04 02:26:05.000 124 21234.91 202.32 42927.44 47892.93 2017-05-04 02:26:06.000 124 21234.90 202.33 42927.48 47892.98 2017-05-04 02:26:07.000 124 21234.92 202.30 42927.51 47892.98 2017-05-04 02:26:08.000 124 21234.92 202.30 42927.48 47892.98 2017-05-04 02:26:09.000 124 21234.93 202.29 42927.54 47893.01 2017-05-04 02:26:10.000 124 21234.94 202.29 42927.58 47893.07 2017-05-04 02:26:11.000 124 21234.93 202.28 42927.60 47893.08 2017-05-04 02:26:12.000 124 21234.98 202.27 42927.61 47893.12 2017-05-04 02:26:13.000 124 21234.96 202.27 42927.66 47893.09 2017-05-04 02:26:14.000 124 21234.95 202.31 42927.68 47893.13 2017-05-04 02:26:15.000 124 21234.97 202.33 42927.66 47893.17 2017-05-04 02:26:16.000 124 21234.98 202.34 42927.67 47893.17 2017-05-04 02:26:17.000 124 21234.96 202.32 42927.66 47893.13 2017-05-04 02:26:18.000 124 21234.94 202.33 42927.65 47893.17 2017-05-04 02:26:19.000 124 21234.93 202.36 42927.67 47893.18 2017-05-04 02:26:20.000 124 21234.96 202.37 42927.66 47893.17 2017-05-04 02:26:21.000 124 21234.99 202.36 42927.64 47893.18 2017-05-04 02:26:22.000 124 21234.99 202.36 42927.67 47893.16 2017-05-04 02:26:23.000 124 21234.96 202.37 42927.67 47893.19 2017-05-04 02:26:24.000 124 21234.98 202.39 42927.67 47893.19 2017-05-04 02:26:25.000 124 21234.95 202.39 42927.67 47893.18 2017-05-04 02:26:26.000 124 21234.93 202.39 42927.68 47893.18 2017-05-04 02:26:27.000 124 21234.95 202.40 42927.68 47893.19 2017-05-04 02:26:28.000 124 21234.96 202.39 42927.67 47893.21 2017-05-04 02:26:29.000 124 21234.97 202.40 42927.67 47893.19 2017-05-04 02:26:30.000 124 21234.96 202.38 42927.68 47893.19 2017-05-04 02:26:31.000 124 21234.94 202.38 42927.68 47893.19 2017-05-04 02:26:32.000 124 21234.96 202.39 42927.66 47893.22 2017-05-04 02:26:33.000 124 21234.97 202.40 42927.65 47893.18 2017-05-04 02:26:34.000 124 21234.99 202.40 42927.66 47893.18 2017-05-04 02:26:35.000 124 21234.99 202.41 42927.68 47893.19 2017-05-04 02:26:36.000 124 21234.98 202.39 42927.68 47893.20 2017-05-04 02:26:37.000 124 21234.98 202.40 42927.67 47893.19 2017-05-04 02:26:38.000 124 21235.01 202.36 42927.70 47893.22 2017-05-04 02:26:39.000 124 21234.98 202.32 42927.72 47893.23 2017-05-04 02:26:40.000 124 21235.01 202.31 42927.76 47893.23 2017-05-04 02:26:41.000 124 21235.02 202.32 42927.73 47893.26 2017-05-04 02:26:42.000 124 21235.04 202.30 42927.74 47893.27 2017-05-04 02:26:43.000 124 21235.07 202.26 42927.79 47893.30 2017-05-04 02:26:44.000 124 21235.07 202.27 42927.83 47893.37 2017-05-04 02:26:45.000 124 21235.10 202.28 42927.83 47893.39 2017-05-04 02:26:46.000 124 21235.11 202.29 42927.86 47893.42 2017-05-04 02:26:47.000 124 21235.14 202.28 42927.85 47893.44 2017-05-04 02:26:48.000 124 21235.17 202.26 42927.87 47893.46 2017-05-04 02:26:49.000 124 21235.15 202.28 42927.91 47893.46 2017-05-04 02:26:50.000 124 21235.19 202.28 42927.91 47893.52 2017-05-04 02:26:51.000 124 21235.23 202.27 42927.95 47893.54 2017-05-04 02:26:52.000 124 21235.24 202.29 42927.92 47893.55 2017-05-04 02:26:53.000 124 21235.24 202.27 42927.95 47893.54 2017-05-04 02:26:54.000 124 21235.27 202.27 42927.97 47893.57 2017-05-04 02:26:55.000 124 21235.30 202.26 42927.98 47893.59 2017-05-04 02:26:56.000 124 21235.32 202.28 42928.00 47893.63 2017-05-04 02:26:57.000 124 21235.33 202.28 42927.99 47893.63 2017-05-04 02:26:58.000 124 21235.33 202.32 42927.99 47893.67 2017-05-04 02:26:59.000 124 21235.32 202.33 42928.01 47893.65 2017-05-04 02:27:00.000 124 21235.32 202.31 42927.99 47893.64 2017-05-04 02:27:01.000 124 21235.30 202.30 42927.99 47893.64 2017-05-04 02:27:02.000 124 21235.33 202.31 42928.00 47893.63 2017-05-04 02:27:03.000 124 21235.37 202.29 42928.00 47893.66 2017-05-04 02:27:04.000 124 21235.36 202.26 42928.04 47893.66 2017-05-04 02:27:05.000 124 21235.35 202.23 42928.05 47893.67 2017-05-04 02:27:06.000 124 21235.34 202.25 42928.05 47893.70 2017-05-04 02:27:07.000 124 21235.37 202.25 42928.07 47893.68 2017-05-04 02:27:08.000 124 21235.33 202.26 42928.06 47893.70 2017-05-04 02:27:09.000 124 21235.34 202.24 42928.07 47893.70 2017-05-04 02:27:10.000 124 21235.34 202.25 42928.07 47893.70 2017-05-04 02:27:11.000 124 21235.31 202.30 42928.04 47893.70 2017-05-04 02:27:12.000 124 21235.32 202.32 42928.05 47893.69 2017-05-04 02:27:13.000 124 21235.30 202.34 42928.02 47893.65 2017-05-04 02:27:14.000 124 21235.26 202.35 42927.98 47893.65 2017-05-04 02:27:15.000 124 21235.25 202.40 42927.98 47893.62 2017-05-04 02:27:16.000 124 21235.31 202.41 42927.98 47893.60 2017-05-04 02:27:17.000 124 21235.29 202.40 42927.98 47893.58 2017-05-04 02:27:18.000 124 21235.28 202.42 42927.98 47893.62 2017-05-04 02:27:19.000 124 21235.28 202.50 42927.97 47893.59 2017-05-04 02:27:20.000 124 21235.26 202.65 42927.91 47893.57 2017-05-04 02:27:21.000 124 21235.27 202.69 42927.82 47893.53 2017-05-04 02:27:22.000 124 21235.25 202.68 42927.77 47893.46 2017-05-04 02:27:23.000 124 21235.24 202.71 42927.75 47893.42 2017-05-04 02:27:24.000 124 21235.22 202.73 42927.73 47893.39 2017-05-04 02:27:25.000 124 21235.22 202.68 42927.68 47893.36 2017-05-04 02:27:26.000 124 21235.22 202.62 42927.70 47893.34 2017-05-04 02:27:27.000 124 21235.21 202.60 42927.75 47893.35 2017-05-04 02:27:28.000 124 21235.20 202.59 42927.76 47893.41 2017-05-04 02:27:29.000 124 21235.20 202.59 42927.76 47893.39 2017-05-04 02:27:30.000 124 21235.21 202.59 42927.74 47893.40 2017-05-04 02:27:31.000 124 21235.21 202.62 42927.78 47893.40 2017-05-04 02:27:32.000 124 21235.21 202.62 42927.76 47893.38 2017-05-04 02:27:33.000 124 21235.25 202.60 42927.78 47893.40 2017-05-04 02:27:34.000 124 21235.23 202.60 42927.79 47893.37 2017-05-04 02:27:35.000 124 21235.24 202.59 42927.77 47893.41 2017-05-04 02:27:36.000 124 21235.24 202.61 42927.74 47893.42 2017-05-04 02:27:37.000 124 21235.24 202.62 42927.74 47893.41 2017-05-04 02:27:38.000 124 21235.25 202.64 42927.76 47893.38 2017-05-04 02:27:39.000 124 21235.22 202.67 42927.73 47893.40 2017-05-04 02:27:40.000 124 21235.21 202.65 42927.79 47893.41 2017-05-04 02:27:41.000 124 21235.22 202.68 42927.77 47893.37 2017-05-04 02:27:42.000 124 21235.23 202.68 42927.75 47893.38 2017-05-04 02:27:43.000 124 21235.24 202.67 42927.74 47893.40 2017-05-04 02:27:44.000 124 21235.22 202.64 42927.72 47893.38 2017-05-04 02:27:45.000 124 21235.20 202.67 42927.73 47893.35 2017-05-04 02:27:46.000 124 21235.23 202.68 42927.73 47893.37 2017-05-04 02:27:47.000 124 21235.23 202.67 42927.75 47893.39 2017-05-04 02:27:48.000 124 21235.23 202.70 42927.68 47893.40 2017-05-04 02:27:49.000 124 21235.20 202.71 42927.69 47893.36 2017-05-04 02:27:50.000 124 21235.20 202.72 42927.66 47893.36 2017-05-04 02:27:51.000 124 21235.20 202.71 42927.67 47893.34 2017-05-04 02:27:52.000 124 21235.22 202.72 42927.68 47893.37 2017-05-04 02:27:53.000 124 21235.25 202.67 42927.69 47893.34 2017-05-04 02:27:54.000 124 21235.28 202.64 42927.67 47893.36 2017-05-04 02:27:55.000 124 21235.27 202.61 42927.68 47893.37 2017-05-04 02:27:56.000 124 21235.26 202.62 42927.72 47893.38 2017-05-04 02:27:57.000 124 21235.28 202.59 42927.73 47893.41 2017-05-04 02:27:58.000 124 21235.29 202.58 42927.74 47893.40 2017-05-04 02:27:59.000 124 21235.37 202.48 42927.79 47893.42 2017-05-04 02:28:00.000 124 21235.52 202.25 42927.88 47893.52 2017-05-04 02:28:01.000 124 21235.63 202.09 42928.02 47893.62 2017-05-04 02:28:02.000 124 21235.66 202.02 42928.12 47893.82 2017-05-04 02:28:03.000 124 21235.71 201.99 42928.21 47893.92 2017-05-04 02:28:04.000 124 21235.75 202.00 42928.26 47894.03 2017-05-04 02:28:05.000 124 21235.78 202.01 42928.27 47894.06 2017-05-04 02:28:06.000 124 21235.79 202.02 42928.29 47894.12 2017-05-04 02:28:07.000 124 21235.82 202.01 42928.33 47894.14 2017-05-04 02:28:08.000 124 21235.82 202.03 42928.32 47894.15 2017-05-04 02:28:09.000 124 21235.80 202.06 42928.33 47894.16 2017-05-04 02:28:10.000 124 21235.77 202.09 42928.29 47894.20 2017-05-04 02:28:11.000 124 21235.74 202.12 42928.28 47894.15 2017-05-04 02:28:12.000 124 21235.73 202.16 42928.26 47894.14 2017-05-04 02:28:13.000 124 21235.72 202.16 42928.25 47894.11 2017-05-04 02:28:14.000 124 21235.73 202.14 42928.25 47894.13 2017-05-04 02:28:15.000 124 21235.71 202.15 42928.29 47894.09 2017-05-04 02:28:16.000 124 21235.70 202.17 42928.26 47894.07 2017-05-04 02:28:17.000 124 21235.67 202.17 42928.23 47894.03 2017-05-04 02:28:18.000 124 21235.66 202.19 42928.20 47894.05 2017-05-04 02:28:19.000 124 21235.66 202.20 42928.17 47894.03 2017-05-04 02:28:20.000 124 21235.62 202.20 42928.18 47893.98 2017-05-04 02:28:21.000 124 21235.61 202.22 42928.18 47894.00 2017-05-04 02:28:22.000 124 21235.60 202.23 42928.19 47893.97 2017-05-04 02:28:23.000 124 21235.63 202.23 42928.19 47893.95 2017-05-04 02:28:24.000 124 21235.54 202.27 42928.13 47893.95 2017-05-04 02:28:25.000 124 21235.47 202.34 42928.10 47893.89 2017-05-04 02:28:26.000 124 21235.42 202.39 42928.00 47893.82 2017-05-04 02:28:27.000 124 21235.38 202.45 42927.93 47893.71 2017-05-04 02:28:28.000 124 21235.37 202.51 42927.88 47893.66 2017-05-04 02:28:29.000 124 21235.38 202.51 42927.83 47893.59 2017-05-04 02:28:30.000 124 21235.39 202.49 42927.79 47893.51 2017-05-04 02:28:31.000 124 21235.34 202.46 42927.78 47893.47 2017-05-04 02:28:32.000 124 21235.32 202.39 42927.76 47893.44 2017-05-04 02:28:33.000 124 21235.37 202.33 42927.77 47893.45 2017-05-04 02:28:34.000 124 21235.39 202.27 42927.83 47893.46 2017-05-04 02:28:35.000 124 21235.44 202.21 42927.90 47893.52 2017-05-04 02:28:36.000 124 21235.46 202.18 42927.92 47893.59 2017-05-04 02:28:37.000 124 21235.40 202.27 42927.95 47893.66 2017-05-04 02:28:38.000 124 21235.36 202.37 42927.92 47893.62 2017-05-04 02:28:39.000 124 21235.30 202.48 42927.86 47893.57 2017-05-04 02:28:40.000 124 21235.28 202.52 42927.81 47893.50 2017-05-04 02:28:41.000 124 21235.24 202.53 42927.78 47893.47 2017-05-04 02:28:42.000 124 21235.21 202.53 42927.83 47893.45 2017-05-04 02:28:43.000 124 21235.18 202.55 42927.81 47893.42 2017-05-04 02:28:44.000 124 21235.16 202.61 42927.79 47893.43 2017-05-04 02:28:45.000 124 21235.16 202.66 42927.80 47893.42 2017-05-04 02:28:46.000 124 21235.14 202.69 42927.78 47893.39 2017-05-04 02:28:47.000 124 21235.12 202.70 42927.76 47893.36 2017-05-04 02:28:48.000 124 21235.12 202.67 42927.75 47893.36 2017-05-04 02:28:49.000 124 21235.16 202.66 42927.76 47893.35 2017-05-04 02:28:50.000 124 21235.16 202.65 42927.76 47893.38 2017-05-04 02:28:51.000 124 21235.16 202.67 42927.77 47893.36 2017-05-04 02:28:52.000 124 21235.16 202.72 42927.75 47893.37 2017-05-04 02:28:53.000 124 21235.16 202.73 42927.72 47893.35 2017-05-04 02:28:54.000 124 21235.18 202.75 42927.73 47893.36 2017-05-04 02:28:55.000 124 21235.20 202.73 42927.75 47893.36 2017-05-04 02:28:56.000 124 21235.19 202.75 42927.76 47893.36 2017-05-04 02:28:57.000 124 21235.17 202.77 42927.76 47893.38 2017-05-04 02:28:58.000 124 21235.18 202.79 42927.76 47893.38 2017-05-04 02:28:59.000 124 21235.23 202.77 42927.73 47893.42 2017-05-04 02:29:00.000 124 21235.34 202.65 42927.83 47893.42 2017-05-04 02:29:01.000 124 21235.42 202.56 42927.93 47893.51 2017-05-04 02:29:02.000 124 21235.41 202.55 42927.96 47893.61 2017-05-04 02:29:03.000 124 21235.44 202.59 42927.99 47893.65 2017-05-04 02:29:04.000 124 21235.45 202.62 42927.98 47893.67 2017-05-04 02:29:05.000 124 21235.42 202.66 42927.97 47893.66 2017-05-04 02:29:06.000 124 21235.38 202.67 42927.93 47893.66 2017-05-04 02:29:07.000 124 21235.39 202.70 42927.93 47893.62 2017-05-04 02:29:08.000 124 21235.34 202.71 42927.90 47893.59 2017-05-04 02:29:09.000 124 21235.32 202.75 42927.87 47893.59 2017-05-04 02:29:10.000 124 21235.30 202.79 42927.80 47893.54 2017-05-04 02:29:11.000 124 21235.30 202.80 42927.81 47893.47 2017-05-04 02:29:12.000 124 21235.30 202.77 42927.77 47893.44 2017-05-04 02:29:13.000 124 21235.29 202.79 42927.74 47893.42 2017-05-04 02:29:14.000 124 21235.30 202.79 42927.78 47893.41 2017-05-04 02:29:15.000 124 21235.27 202.80 42927.76 47893.37 2017-05-04 02:29:16.000 124 21235.27 202.74 42927.75 47893.37 2017-05-04 02:29:17.000 124 21235.32 202.67 42927.76 47893.40 2017-05-04 02:29:18.000 124 21235.32 202.68 42927.79 47893.43 2017-05-04 02:29:19.000 124 21235.30 202.73 42927.82 47893.45 2017-05-04 02:29:20.000 124 21235.25 202.77 42927.81 47893.46 2017-05-04 02:29:21.000 124 21235.25 202.81 42927.79 47893.49 2017-05-04 02:29:22.000 124 21235.28 202.81 42927.79 47893.43 2017-05-04 02:29:23.000 124 21235.30 202.79 42927.79 47893.42 2017-05-04 02:29:24.000 124 21235.32 202.76 42927.81 47893.45 2017-05-04 02:29:25.000 124 21235.36 202.73 42927.85 47893.48 2017-05-04 02:29:26.000 124 21235.36 202.72 42927.89 47893.53 2017-05-04 02:29:27.000 124 21235.31 202.78 42927.87 47893.53 2017-05-04 02:29:28.000 124 21235.32 202.81 42927.87 47893.51 2017-05-04 02:29:29.000 124 21235.31 202.84 42927.88 47893.55 2017-05-04 02:29:30.000 124 21235.32 202.86 42927.87 47893.53 2017-05-04 02:29:31.000 124 21235.34 202.85 42927.90 47893.52 2017-05-04 02:29:32.000 124 21235.38 202.83 42927.90 47893.54 2017-05-04 02:29:33.000 124 21235.37 202.81 42927.91 47893.55 2017-05-04 02:29:34.000 124 21235.35 202.82 42927.89 47893.57 2017-05-04 02:29:35.000 124 21235.34 202.81 42927.89 47893.59 2017-05-04 02:29:36.000 124 21235.33 202.83 42927.90 47893.58 2017-05-04 02:29:37.000 124 21235.34 202.85 42927.91 47893.58 2017-05-04 02:29:38.000 124 21235.38 202.85 42927.93 47893.60 2017-05-04 02:29:39.000 124 21235.36 202.85 42927.91 47893.60 2017-05-04 02:29:40.000 124 21235.37 202.86 42927.93 47893.60 2017-05-04 02:29:41.000 124 21235.33 202.85 42927.95 47893.62 2017-05-04 02:29:42.000 124 21235.34 202.88 42927.91 47893.62 2017-05-04 02:29:43.000 124 21235.33 202.90 42927.94 47893.59 2017-05-04 02:29:44.000 124 21235.30 202.92 42927.94 47893.62 2017-05-04 02:29:45.000 124 21235.31 202.92 42927.94 47893.57 2017-05-04 02:29:46.000 124 21235.33 202.94 42927.93 47893.58 2017-05-04 02:29:47.000 124 21235.29 202.95 42927.94 47893.59 2017-05-04 02:29:48.000 124 21235.30 202.94 42927.96 47893.58 2017-05-04 02:29:49.000 124 21235.31 202.92 42927.99 47893.56 2017-05-04 02:29:50.000 124 21235.29 202.94 42927.95 47893.57 2017-05-04 02:29:51.000 124 21235.31 202.93 42927.95 47893.58 2017-05-04 02:29:52.000 124 21235.27 202.96 42927.95 47893.57 2017-05-04 02:29:53.000 124 21235.25 202.97 42927.90 47893.54 2017-05-04 02:29:54.000 124 21235.25 202.99 42927.91 47893.53 2017-05-04 02:29:55.000 124 21235.23 203.00 42927.90 47893.52 2017-05-04 02:29:56.000 124 21235.27 203.01 42927.88 47893.53 2017-05-04 02:29:57.000 124 21235.27 203.02 42927.88 47893.47 2017-05-04 02:29:58.000 124 21235.26 203.02 42927.87 47893.51 2017-05-04 02:29:59.000 124 21235.25 203.08 42927.83 47893.47 2017-05-04 02:30:00.000 124 21235.22 203.09 42927.83 47893.46 2017-05-04 02:30:01.000 124 21235.18 203.12 42927.80 47893.44 2017-05-04 02:30:02.000 124 21235.16 203.15 42927.78 47893.41 2017-05-04 02:30:03.000 124 21235.19 203.17 42927.78 47893.39 2017-05-04 02:30:04.000 124 21235.17 203.15 42927.78 47893.40 2017-05-04 02:30:05.000 124 21235.20 203.14 42927.82 47893.40 2017-05-04 02:30:06.000 124 21235.22 203.14 42927.81 47893.39 2017-05-04 02:30:07.000 124 21235.22 203.13 42927.82 47893.42 2017-05-04 02:30:08.000 124 21235.19 203.15 42927.86 47893.45 2017-05-04 02:30:09.000 124 21235.20 203.19 42927.85 47893.44 2017-05-04 02:30:10.000 124 21235.21 203.18 42927.87 47893.43 2017-05-04 02:30:11.000 124 21235.19 203.18 42927.86 47893.48 2017-05-04 02:30:12.000 124 21235.22 203.21 42927.85 47893.46 2017-05-04 02:30:13.000 124 21235.26 203.21 42927.86 47893.48 2017-05-04 02:30:14.000 124 21235.26 203.24 42927.84 47893.45 2017-05-04 02:30:15.000 124 21235.16 203.30 42927.86 47893.48 2017-05-04 02:30:16.000 124 21235.12 203.34 42927.82 47893.46 2017-05-04 02:30:17.000 124 21235.15 203.35 42927.82 47893.43 2017-05-04 02:30:18.000 124 21235.17 203.31 42927.81 47893.39 2017-05-04 02:30:19.000 124 21235.18 203.32 42927.82 47893.40 2017-05-04 02:30:20.000 124 21235.18 203.30 42927.83 47893.42 2017-05-04 02:30:21.000 124 21235.17 203.29 42927.86 47893.42 2017-05-04 02:30:22.000 124 21235.18 203.30 42927.85 47893.43 2017-05-04 02:30:23.000 124 21235.22 203.29 42927.87 47893.48 2017-05-04 02:30:24.000 124 21235.22 203.30 42927.88 47893.46 2017-05-04 02:30:25.000 124 21235.23 203.30 42927.89 47893.50 2017-05-04 02:30:26.000 124 21235.25 203.27 42927.93 47893.49 2017-05-04 02:30:27.000 124 21235.27 203.27 42927.93 47893.53 2017-05-04 02:30:28.000 124 21235.28 203.25 42927.95 47893.52 2017-05-04 02:30:29.000 124 21235.25 203.26 42927.95 47893.56 2017-05-04 02:30:30.000 124 21235.28 203.24 42927.94 47893.58 2017-05-04 02:30:31.000 124 21235.31 203.25 42927.99 47893.60 2017-05-04 02:30:32.000 124 21235.34 203.24 42927.99 47893.60 2017-05-04 02:30:33.000 124 21235.33 203.25 42927.99 47893.63 2017-05-04 02:30:34.000 124 21235.37 203.24 42927.99 47893.67 2017-05-04 02:30:35.000 124 21235.39 203.23 42928.01 47893.68 2017-05-04 02:30:36.000 124 21235.40 203.20 42928.01 47893.69 2017-05-04 02:30:37.000 124 21235.42 203.21 42928.01 47893.70 2017-05-04 02:30:38.000 124 21235.43 203.20 42928.02 47893.72 2017-05-04 02:30:39.000 124 21235.42 203.21 42928.03 47893.73 2017-05-04 02:30:40.000 124 21235.42 203.21 42928.02 47893.73 2017-05-04 02:30:41.000 124 21235.44 203.20 42928.04 47893.76 2017-05-04 02:30:42.000 124 21235.45 203.17 42928.07 47893.74 2017-05-04 02:30:43.000 124 21235.44 203.19 42928.05 47893.76 2017-05-04 02:30:44.000 124 21235.42 203.20 42928.05 47893.74 2017-05-04 02:30:45.000 124 21235.44 203.20 42928.06 47893.76 2017-05-04 02:30:46.000 124 21235.42 203.20 42928.07 47893.74 2017-05-04 02:30:47.000 124 21235.40 203.17 42928.05 47893.75 2017-05-04 02:30:48.000 124 21235.39 203.17 42928.05 47893.75 2017-05-04 02:30:49.000 124 21235.41 203.17 42928.07 47893.77 2017-05-04 02:30:50.000 124 21235.39 203.17 42928.07 47893.75 2017-05-04 02:30:51.000 124 21235.38 203.17 42928.05 47893.76 2017-05-04 02:30:52.000 124 21235.38 203.17 42928.05 47893.74 2017-05-04 02:30:53.000 124 21235.37 203.17 42928.08 47893.73 2017-05-04 02:30:54.000 124 21235.41 203.13 42928.09 47893.72 2017-05-04 02:30:55.000 124 21235.38 203.11 42928.09 47893.75 2017-05-04 02:30:56.000 124 21235.38 203.09 42928.11 47893.73 2017-05-04 02:30:57.000 124 21235.42 203.07 42928.13 47893.79 2017-05-04 02:30:58.000 124 21235.43 203.05 42928.11 47893.76 2017-05-04 02:30:59.000 124 21235.43 203.06 42928.13 47893.77 2017-05-04 02:31:00.000 124 21235.45 203.06 42928.13 47893.77 2017-05-04 02:31:01.000 124 21235.43 203.07 42928.08 47893.79 2017-05-04 02:31:02.000 124 21235.41 203.08 42928.09 47893.79 2017-05-04 02:31:03.000 124 21235.40 203.08 42928.07 47893.76 2017-05-04 02:31:04.000 124 21235.39 203.03 42928.10 47893.77 2017-05-04 02:31:05.000 124 21235.37 202.99 42928.12 47893.77 2017-05-04 02:31:06.000 124 21235.37 203.01 42928.12 47893.78 2017-05-04 02:31:07.000 124 21235.39 202.98 42928.13 47893.77 2017-05-04 02:31:08.000 124 21235.42 202.97 42928.13 47893.78 2017-05-04 02:31:09.000 124 21235.42 202.97 42928.18 47893.79 2017-05-04 02:31:10.000 124 21235.42 202.98 42928.14 47893.78 2017-05-04 02:31:11.000 124 21235.40 202.97 42928.12 47893.78 2017-05-04 02:31:12.000 124 21235.41 202.99 42928.15 47893.79 2017-05-04 02:31:13.000 124 21235.42 203.01 42928.17 47893.81 2017-05-04 02:31:14.000 124 21235.38 203.03 42928.12 47893.74 2017-05-04 02:31:15.000 124 21235.29 203.05 42928.12 47893.73 2017-05-04 02:31:16.000 124 21235.28 203.06 42928.08 47893.67 2017-05-04 02:31:17.000 124 21235.26 203.07 42928.03 47893.65 2017-05-04 02:31:18.000 124 21235.23 203.10 42927.98 47893.60 2017-05-04 02:31:19.000 124 21235.27 203.05 42927.97 47893.58 2017-05-04 02:31:20.000 124 21235.19 203.03 42927.97 47893.54 2017-05-04 02:31:21.000 124 21235.11 203.06 42927.90 47893.52 2017-05-04 02:31:22.000 124 21235.08 203.05 42927.84 47893.44 2017-05-04 02:31:23.000 124 21235.06 203.03 42927.80 47893.39 2017-05-04 02:31:24.000 124 21235.02 202.99 42927.80 47893.31 2017-05-04 02:31:25.000 124 21234.95 202.93 42927.79 47893.30 2017-05-04 02:31:26.000 124 21234.92 202.91 42927.77 47893.28 2017-05-04 02:31:27.000 124 21234.93 202.87 42927.76 47893.28 2017-05-04 02:31:28.000 124 21234.93 202.89 42927.75 47893.24 2017-05-04 02:31:29.000 124 21234.91 202.87 42927.76 47893.22 2017-05-04 02:31:30.000 124 21234.94 202.83 42927.77 47893.22 2017-05-04 02:31:31.000 124 21234.96 202.81 42927.75 47893.21 2017-05-04 02:31:32.000 124 21234.97 202.77 42927.77 47893.22 2017-05-04 02:31:33.000 124 21235.00 202.76 42927.75 47893.23 2017-05-04 02:31:34.000 124 21234.98 202.75 42927.74 47893.22 2017-05-04 02:31:35.000 124 21234.93 202.73 42927.76 47893.21 2017-05-04 02:31:36.000 124 21234.96 202.70 42927.75 47893.22 2017-05-04 02:31:37.000 124 21234.96 202.69 42927.76 47893.21 2017-05-04 02:31:38.000 124 21234.95 202.70 42927.75 47893.21 2017-05-04 02:31:39.000 124 21234.94 202.68 42927.73 47893.21 2017-05-04 02:31:40.000 124 21234.92 202.68 42927.70 47893.20 2017-05-04 02:31:41.000 124 21234.91 202.67 42927.68 47893.18 2017-05-04 02:31:42.000 124 21234.88 202.70 42927.67 47893.17 2017-05-04 02:31:43.000 124 21234.86 202.71 42927.64 47893.14 2017-05-04 02:31:44.000 124 21234.83 202.72 42927.68 47893.13 2017-05-04 02:31:45.000 124 21234.82 202.68 42927.70 47893.10 2017-05-04 02:31:46.000 124 21234.81 202.67 42927.69 47893.11 2017-05-04 02:31:47.000 124 21234.81 202.67 42927.71 47893.12 2017-05-04 02:31:48.000 124 21234.75 202.73 42927.71 47893.11 2017-05-04 02:31:49.000 124 21234.75 202.77 42927.66 47893.10 2017-05-04 02:31:50.000 124 21234.78 202.80 42927.62 47893.08 2017-05-04 02:31:51.000 124 21234.79 202.78 42927.64 47893.08 2017-05-04 02:31:52.000 124 21234.79 202.78 42927.62 47893.02 2017-05-04 02:31:53.000 124 21234.80 202.78 42927.63 47893.06 2017-05-04 02:31:54.000 124 21234.82 202.73 42927.65 47893.07 2017-05-04 02:31:55.000 124 21234.85 202.70 42927.71 47893.11 2017-05-04 02:31:56.000 124 21234.86 202.70 42927.75 47893.16 2017-05-04 02:31:57.000 124 21234.90 202.72 42927.74 47893.17 2017-05-04 02:31:58.000 124 21234.89 202.72 42927.77 47893.20 2017-05-04 02:31:59.000 124 21234.91 202.75 42927.75 47893.23 2017-05-04 02:32:00.000 124 21234.90 202.73 42927.78 47893.22 2017-05-04 02:32:01.000 124 21234.88 202.74 42927.76 47893.23 2017-05-04 02:32:02.000 124 21234.86 202.73 42927.79 47893.24 2017-05-04 02:32:03.000 124 21234.86 202.71 42927.80 47893.25 2017-05-04 02:32:04.000 124 21234.90 202.68 42927.81 47893.24 2017-05-04 02:32:05.000 124 21234.89 202.66 42927.82 47893.27 2017-05-04 02:32:06.000 124 21234.86 202.69 42927.84 47893.26 2017-05-04 02:32:07.000 124 21234.88 202.70 42927.87 47893.25 2017-05-04 02:32:08.000 124 21234.91 202.70 42927.87 47893.27 2017-05-04 02:32:09.000 124 21234.94 202.67 42927.85 47893.31 2017-05-04 02:32:10.000 124 21234.96 202.67 42927.85 47893.30 2017-05-04 02:32:11.000 124 21234.96 202.69 42927.86 47893.30 2017-05-04 02:32:12.000 124 21234.94 202.67 42927.85 47893.32 2017-05-04 02:32:13.000 124 21234.95 202.68 42927.86 47893.34 2017-05-04 02:32:14.000 124 21234.98 202.67 42927.86 47893.34 2017-05-04 02:32:15.000 124 21235.00 202.65 42927.88 47893.34 2017-05-04 02:32:16.000 124 21235.00 202.63 42927.91 47893.38 2017-05-04 02:32:17.000 124 21234.98 202.64 42927.92 47893.38 2017-05-04 02:32:18.000 124 21234.98 202.64 42927.92 47893.41 2017-05-04 02:32:19.000 124 21234.97 202.66 42927.94 47893.42 2017-05-04 02:32:20.000 124 21234.98 202.71 42927.94 47893.42 2017-05-04 02:32:21.000 124 21234.96 202.71 42927.92 47893.44 2017-05-04 02:32:22.000 124 21234.96 202.71 42927.91 47893.42 2017-05-04 02:32:23.000 124 21234.96 202.68 42927.92 47893.40 2017-05-04 02:32:24.000 124 21234.96 202.68 42927.93 47893.40 2017-05-04 02:32:25.000 124 21234.95 202.66 42927.94 47893.41 2017-05-04 02:32:26.000 124 21234.94 202.64 42927.98 47893.44 2017-05-04 02:32:27.000 124 21234.95 202.63 42928.00 47893.45 2017-05-04 02:32:28.000 124 21234.92 202.61 42927.99 47893.46 2017-05-04 02:32:29.000 124 21234.92 202.60 42927.97 47893.47 2017-05-04 02:32:30.000 124 21234.93 202.59 42928.02 47893.48 2017-05-04 02:32:31.000 124 21234.94 202.59 42928.04 47893.49 2017-05-04 02:32:32.000 124 21234.94 202.59 42928.05 47893.46 2017-05-04 02:32:33.000 124 21234.93 202.59 42928.08 47893.48 2017-05-04 02:32:34.000 124 21234.91 202.57 42928.07 47893.48 2017-05-04 02:32:35.000 124 21234.88 202.57 42928.06 47893.47 2017-05-04 02:32:36.000 124 21234.88 202.56 42928.04 47893.48 2017-05-04 02:32:37.000 124 21234.87 202.56 42928.03 47893.49 2017-05-04 02:32:38.000 124 21234.90 202.52 42928.04 47893.49 2017-05-04 02:32:39.000 124 21234.90 202.48 42928.03 47893.49 2017-05-04 02:32:40.000 124 21234.95 202.44 42928.05 47893.52 2017-05-04 02:32:41.000 124 21235.01 202.37 42928.10 47893.56 2017-05-04 02:32:42.000 124 21235.00 202.35 42928.14 47893.60 2017-05-04 02:32:43.000 124 21234.98 202.35 42928.17 47893.61 2017-05-04 02:32:44.000 124 21234.98 202.33 42928.15 47893.63 2017-05-04 02:32:45.000 124 21234.98 202.34 42928.19 47893.61 2017-05-04 02:32:46.000 124 21234.97 202.35 42928.18 47893.64 2017-05-04 02:32:47.000 124 21234.95 202.35 42928.20 47893.66 2017-05-04 02:32:48.000 124 21234.96 202.34 42928.21 47893.64 2017-05-04 02:32:49.000 124 21234.97 202.36 42928.20 47893.67 2017-05-04 02:32:50.000 124 21234.97 202.36 42928.20 47893.63 2017-05-04 02:32:51.000 124 21234.94 202.37 42928.19 47893.64 2017-05-04 02:32:52.000 124 21234.92 202.39 42928.21 47893.64 2017-05-04 02:32:53.000 124 21234.90 202.41 42928.21 47893.62 2017-05-04 02:32:54.000 124 21234.90 202.41 42928.18 47893.63 2017-05-04 02:32:55.000 124 21234.88 202.42 42928.16 47893.60 2017-05-04 02:32:56.000 124 21234.87 202.42 42928.15 47893.59 2017-05-04 02:32:57.000 124 21234.86 202.44 42928.15 47893.60 2017-05-04 02:32:58.000 124 21234.87 202.45 42928.16 47893.60 2017-05-04 02:32:59.000 124 21234.87 202.45 42928.19 47893.59 2017-05-04 02:33:00.000 124 21234.84 202.43 42928.20 47893.55 2017-05-04 02:33:01.000 124 21234.80 202.45 42928.16 47893.58 2017-05-04 02:33:02.000 124 21234.80 202.45 42928.19 47893.55 2017-05-04 02:33:03.000 124 21234.81 202.44 42928.19 47893.53 2017-05-04 02:33:04.000 124 21234.78 202.46 42928.18 47893.51 2017-05-04 02:33:05.000 124 21234.73 202.48 42928.17 47893.52 2017-05-04 02:33:06.000 124 21234.73 202.50 42928.15 47893.51 2017-05-04 02:33:07.000 124 21234.74 202.45 42928.15 47893.51 2017-05-04 02:33:08.000 124 21234.73 202.38 42928.20 47893.51 2017-05-04 02:33:09.000 124 21234.74 202.37 42928.21 47893.49 2017-05-04 02:33:10.000 124 21234.75 202.34 42928.28 47893.55 2017-05-04 02:33:11.000 124 21234.75 202.36 42928.27 47893.54 2017-05-04 02:33:12.000 124 21234.74 202.40 42928.28 47893.58 2017-05-04 02:33:13.000 124 21234.74 202.41 42928.28 47893.59 2017-05-04 02:33:14.000 124 21234.73 202.43 42928.27 47893.59 2017-05-04 02:33:15.000 124 21234.73 202.43 42928.29 47893.60 2017-05-04 02:33:16.000 124 21234.72 202.43 42928.29 47893.60 2017-05-04 02:33:17.000 124 21234.71 202.45 42928.26 47893.62 2017-05-04 02:33:18.000 124 21234.72 202.48 42928.28 47893.60 2017-05-04 02:33:19.000 124 21234.73 202.48 42928.29 47893.59 2017-05-04 02:33:20.000 124 21234.74 202.49 42928.30 47893.61 2017-05-04 02:33:21.000 124 21234.74 202.51 42928.29 47893.61 2017-05-04 02:33:22.000 124 21234.73 202.50 42928.29 47893.62 2017-05-04 02:33:23.000 124 21234.77 202.52 42928.28 47893.62 2017-05-04 02:33:24.000 124 21234.80 202.48 42928.28 47893.60 2017-05-04 02:33:25.000 124 21234.81 202.42 42928.31 47893.66 2017-05-04 02:33:26.000 124 21234.83 202.43 42928.37 47893.67 2017-05-04 02:33:27.000 124 21234.87 202.40 42928.40 47893.70 2017-05-04 02:33:28.000 124 21234.91 202.33 42928.46 47893.76 2017-05-04 02:33:29.000 124 21234.95 202.31 42928.46 47893.84 2017-05-04 02:33:30.000 124 21234.99 202.24 42928.52 47893.89 2017-05-04 02:33:31.000 124 21235.02 202.24 42928.55 47893.94 2017-05-04 02:33:32.000 124 21235.02 202.26 42928.55 47893.95 2017-05-04 02:33:33.000 124 21235.03 202.28 42928.60 47894.02 2017-05-04 02:33:34.000 124 21235.01 202.30 42928.61 47893.99 2017-05-04 02:33:35.000 124 21235.02 202.27 42928.62 47894.02 2017-05-04 02:33:36.000 124 21235.00 202.27 42928.64 47894.01 2017-05-04 02:33:37.000 124 21234.96 202.30 42928.62 47894.02 2017-05-04 02:33:38.000 124 21234.97 202.28 42928.60 47894.01 2017-05-04 02:33:39.000 124 21234.93 202.32 42928.62 47894.01 2017-05-04 02:33:40.000 124 21234.90 202.33 42928.60 47893.97 2017-05-04 02:33:41.000 124 21234.88 202.34 42928.58 47893.98 2017-05-04 02:33:42.000 124 21234.86 202.36 42928.58 47893.97 2017-05-04 02:33:43.000 124 21234.86 202.35 42928.58 47893.96 2017-05-04 02:33:44.000 124 21234.84 202.32 42928.61 47893.92 2017-05-04 02:33:45.000 124 21234.82 202.35 42928.62 47893.92 2017-05-04 02:33:46.000 124 21234.81 202.39 42928.61 47893.95 2017-05-04 02:33:47.000 124 21234.81 202.40 42928.57 47893.90 2017-05-04 02:33:48.000 124 21234.82 202.41 42928.56 47893.87 2017-05-04 02:33:49.000 124 21234.79 202.39 42928.55 47893.90 2017-05-04 02:33:50.000 124 21234.80 202.40 42928.57 47893.90 2017-05-04 02:33:51.000 124 21234.78 202.42 42928.59 47893.89 2017-05-04 02:33:52.000 124 21234.74 202.46 42928.59 47893.88 2017-05-04 02:33:53.000 124 21234.73 202.46 42928.57 47893.83 2017-05-04 02:33:54.000 124 21234.71 202.48 42928.53 47893.86 2017-05-04 02:33:55.000 124 21234.69 202.48 42928.51 47893.83 2017-05-04 02:33:56.000 124 21234.68 202.50 42928.51 47893.80 2017-05-04 02:33:57.000 124 21234.69 202.48 42928.46 47893.77 2017-05-04 02:33:58.000 124 21234.65 202.49 42928.48 47893.75 2017-05-04 02:33:59.000 124 21234.63 202.51 42928.45 47893.73 2017-05-04 02:34:00.000 124 21234.62 202.52 42928.40 47893.68 2017-05-04 02:34:01.000 124 21234.57 202.52 42928.42 47893.68 2017-05-04 02:34:02.000 124 21234.55 202.51 42928.39 47893.63 2017-05-04 02:34:03.000 124 21234.57 202.51 42928.39 47893.64 2017-05-04 02:34:04.000 124 21234.59 202.51 42928.35 47893.60 2017-05-04 02:34:05.000 124 21234.55 202.49 42928.33 47893.58 2017-05-04 02:34:06.000 124 21234.54 202.50 42928.30 47893.57 2017-05-04 02:34:07.000 124 21234.47 202.54 42928.29 47893.56 2017-05-04 02:34:08.000 124 21234.47 202.55 42928.27 47893.51 2017-05-04 02:34:09.000 124 21234.42 202.59 42928.24 47893.48 2017-05-04 02:34:10.000 124 21234.38 202.57 42928.20 47893.44 2017-05-04 02:34:11.000 124 21234.37 202.58 42928.19 47893.37 2017-05-04 02:34:12.000 124 21234.37 202.60 42928.14 47893.36 2017-05-04 02:34:13.000 124 21234.35 202.61 42928.09 47893.35 2017-05-04 02:34:14.000 124 21234.35 202.64 42928.12 47893.32 2017-05-04 02:34:15.000 124 21234.33 202.63 42928.11 47893.28 2017-05-04 02:34:16.000 124 21234.31 202.62 42928.09 47893.27 2017-05-04 02:34:17.000 124 21234.31 202.65 42928.08 47893.25 2017-05-04 02:34:18.000 124 21234.29 202.65 42928.06 47893.24 2017-05-04 02:34:19.000 124 21234.30 202.63 42928.04 47893.23 2017-05-04 02:34:20.000 124 21234.30 202.65 42927.99 47893.21 2017-05-04 02:34:21.000 124 21234.31 202.64 42928.03 47893.21 2017-05-04 02:34:22.000 124 21234.26 202.70 42928.01 47893.20 2017-05-04 02:34:23.000 124 21234.24 202.70 42928.00 47893.18 2017-05-04 02:34:24.000 124 21234.24 202.72 42928.00 47893.17 2017-05-04 02:34:25.000 124 21234.20 202.72 42927.99 47893.12 2017-05-04 02:34:26.000 124 21234.16 202.76 42927.98 47893.10 2017-05-04 02:34:27.000 124 21234.11 202.78 42927.94 47893.09 2017-05-04 02:34:28.000 124 21234.07 202.82 42927.92 47893.01 2017-05-04 02:34:29.000 124 21234.09 202.81 42927.87 47892.99 2017-05-04 02:34:30.000 124 21234.11 202.80 42927.84 47892.95 2017-05-04 02:34:31.000 124 21234.10 202.79 42927.86 47892.93 2017-05-04 02:34:32.000 124 21234.05 202.81 42927.85 47892.92 2017-05-04 02:34:33.000 124 21234.06 202.79 42927.82 47892.92 2017-05-04 02:34:34.000 124 21234.04 202.82 42927.84 47892.90 2017-05-04 02:34:35.000 124 21234.06 202.80 42927.83 47892.91 2017-05-04 02:34:36.000 124 21234.07 202.84 42927.85 47892.92 2017-05-04 02:34:37.000 124 21234.07 202.83 42927.81 47892.90 2017-05-04 02:34:38.000 124 21234.12 202.79 42927.85 47892.93 2017-05-04 02:34:39.000 124 21234.10 202.81 42927.85 47892.93 2017-05-04 02:34:40.000 124 21234.10 202.85 42927.86 47892.91 2017-05-04 02:34:41.000 124 21234.14 202.87 42927.84 47892.94 2017-05-04 02:34:42.000 124 21234.13 202.88 42927.83 47892.93 2017-05-04 02:34:43.000 124 21234.13 202.91 42927.84 47892.93 2017-05-04 02:34:44.000 124 21234.12 202.94 42927.82 47892.92 2017-05-04 02:34:45.000 124 21234.15 202.93 42927.80 47892.95 2017-05-04 02:34:46.000 124 21234.16 202.93 42927.80 47892.93 2017-05-04 02:34:47.000 124 21234.18 202.96 42927.78 47892.93 2017-05-04 02:34:48.000 124 21234.21 202.99 42927.79 47892.89 2017-05-04 02:34:49.000 124 21234.18 203.00 42927.76 47892.92 2017-05-04 02:34:50.000 124 21234.18 203.00 42927.74 47892.89 2017-05-04 02:34:51.000 124 21234.20 203.01 42927.75 47892.89 2017-05-04 02:34:52.000 124 21234.19 202.99 42927.74 47892.88 2017-05-04 02:34:53.000 124 21234.18 202.98 42927.75 47892.87 2017-05-04 02:34:54.000 124 21234.19 202.99 42927.77 47892.87 2017-05-04 02:34:55.000 124 21234.20 203.01 42927.74 47892.86 2017-05-04 02:34:56.000 124 21234.20 203.01 42927.76 47892.91 2017-05-04 02:34:57.000 124 21234.22 202.97 42927.75 47892.88 2017-05-04 02:34:58.000 124 21234.20 202.98 42927.74 47892.90 2017-05-04 02:34:59.000 124 21234.21 202.96 42927.78 47892.92 2017-05-04 02:35:00.000 124 21234.22 202.94 42927.79 47892.92 2017-05-04 02:35:01.000 124 21234.21 202.92 42927.80 47892.95 2017-05-04 02:35:02.000 124 21234.24 202.89 42927.82 47892.97 2017-05-04 02:35:03.000 124 21234.25 202.88 42927.85 47892.97 2017-05-04 02:35:04.000 124 21234.25 202.88 42927.87 47892.98 2017-05-04 02:35:05.000 124 21234.21 202.90 42927.88 47892.99 2017-05-04 02:35:06.000 124 21234.24 202.90 42927.86 47893.01 2017-05-04 02:35:07.000 124 21234.22 202.94 42927.85 47893.01 2017-05-04 02:35:08.000 124 21234.20 202.94 42927.87 47893.01 2017-05-04 02:35:09.000 124 21234.21 202.94 42927.89 47893.00 2017-05-04 02:35:10.000 124 21234.22 202.94 42927.87 47893.00 2017-05-04 02:35:11.000 124 21234.24 202.92 42927.89 47893.03 2017-05-04 02:35:12.000 124 21234.24 202.91 42927.87 47892.99 2017-05-04 02:35:13.000 124 21234.25 202.92 42927.86 47892.98 2017-05-04 02:35:14.000 124 21234.24 202.92 42927.87 47893.02 2017-05-04 02:35:15.000 124 21234.25 202.86 42927.89 47892.99 2017-05-04 02:35:16.000 124 21234.24 202.86 42927.91 47893.05 2017-05-04 02:35:17.000 124 21234.24 202.88 42927.90 47893.03 2017-05-04 02:35:18.000 124 21234.19 202.86 42927.90 47893.01 2017-05-04 02:35:19.000 124 21234.20 202.89 42927.90 47893.01 2017-05-04 02:35:20.000 124 21234.20 202.89 42927.90 47893.01 2017-05-04 02:35:21.000 124 21234.21 202.87 42927.89 47893.00 2017-05-04 02:35:22.000 124 21234.24 202.86 42927.91 47893.01 2017-05-04 02:35:23.000 124 21234.26 202.83 42927.92 47893.03 2017-05-04 02:35:24.000 124 21234.27 202.80 42927.90 47893.06 2017-05-04 02:35:25.000 124 21234.30 202.80 42927.92 47893.08 2017-05-04 02:35:26.000 124 21234.30 202.79 42927.93 47893.11 2017-05-04 02:35:27.000 124 21234.29 202.79 42927.93 47893.12 2017-05-04 02:35:28.000 124 21234.28 202.79 42927.93 47893.10 2017-05-04 02:35:29.000 124 21234.28 202.81 42927.93 47893.10 2017-05-04 02:35:30.000 124 21234.26 202.81 42927.95 47893.08 2017-05-04 02:35:31.000 124 21234.24 202.79 42927.97 47893.11 2017-05-04 02:35:32.000 124 21234.24 202.76 42927.94 47893.09 2017-05-04 02:35:33.000 124 21234.22 202.76 42927.92 47893.08 2017-05-04 02:35:34.000 124 21234.23 202.76 42927.93 47893.08 2017-05-04 02:35:35.000 124 21234.21 202.77 42927.92 47893.07 2017-05-04 02:35:36.000 124 21234.19 202.80 42927.91 47893.07 2017-05-04 02:35:37.000 124 21234.15 202.82 42927.87 47893.03 2017-05-04 02:35:38.000 124 21234.14 202.81 42927.84 47893.02 2017-05-04 02:35:39.000 124 21234.11 202.78 42927.86 47892.99 2017-05-04 02:35:40.000 124 21234.10 202.73 42927.83 47892.98 2017-05-04 02:35:41.000 124 21234.14 202.73 42927.82 47892.97 2017-05-04 02:35:42.000 124 21234.15 202.71 42927.85 47892.94 2017-05-04 02:35:43.000 124 21234.14 202.69 42927.85 47892.99 2017-05-04 02:35:44.000 124 21234.12 202.66 42927.84 47892.93 2017-05-04 02:35:45.000 124 21234.09 202.68 42927.88 47892.96 2017-05-04 02:35:46.000 124 21234.06 202.71 42927.85 47892.98 2017-05-04 02:35:47.000 124 21234.08 202.68 42927.88 47892.95 2017-05-04 02:35:48.000 124 21234.07 202.73 42927.85 47892.95 2017-05-04 02:35:49.000 124 21234.06 202.78 42927.83 47892.93 2017-05-04 02:35:50.000 124 21234.05 202.88 42927.78 47892.91 2017-05-04 02:35:51.000 124 21234.07 202.84 42927.77 47892.85 2017-05-04 02:35:52.000 124 21234.07 202.77 42927.76 47892.84 2017-05-04 02:35:53.000 124 21234.10 202.72 42927.82 47892.87 2017-05-04 02:35:54.000 124 21234.14 202.67 42927.86 47892.90 2017-05-04 02:35:55.000 124 21234.13 202.65 42927.88 47892.95 2017-05-04 02:35:56.000 124 21234.17 202.63 42927.90 47892.99 2017-05-04 02:35:57.000 124 21234.20 202.64 42927.95 47892.98 2017-05-04 02:35:58.000 124 21234.15 202.74 42927.95 47893.05 2017-05-04 02:35:59.000 124 21234.13 202.91 42927.87 47893.05 2017-05-04 02:36:00.000 124 21234.12 203.03 42927.77 47892.96 2017-05-04 02:36:01.000 124 21234.09 203.08 42927.65 47892.86 2017-05-04 02:36:02.000 124 21234.12 203.11 42927.63 47892.78 2017-05-04 02:36:03.000 124 21234.15 203.10 42927.59 47892.77 2017-05-04 02:36:04.000 124 21234.15 203.09 42927.56 47892.72 2017-05-04 02:36:05.000 124 21234.17 203.00 42927.56 47892.71 2017-05-04 02:36:06.000 124 21234.19 202.91 42927.57 47892.72 2017-05-04 02:36:07.000 124 21234.21 202.85 42927.64 47892.79 2017-05-04 02:36:08.000 124 21234.25 202.78 42927.67 47892.82 2017-05-04 02:36:09.000 124 21234.27 202.73 42927.71 47892.88 2017-05-04 02:36:10.000 124 21234.32 202.70 42927.78 47892.92 2017-05-04 02:36:11.000 124 21234.32 202.69 42927.83 47892.99 2017-05-04 02:36:12.000 124 21234.36 202.66 42927.82 47893.00 2017-05-04 02:36:13.000 124 21234.32 202.69 42927.84 47893.02 2017-05-04 02:36:14.000 124 21234.31 202.70 42927.82 47893.03 2017-05-04 02:36:15.000 124 21234.32 202.68 42927.84 47893.07 2017-05-04 02:36:16.000 124 21234.35 202.64 42927.88 47893.03 2017-05-04 02:36:17.000 124 21234.36 202.63 42927.89 47893.06 2017-05-04 02:36:18.000 124 21234.35 202.65 42927.90 47893.06 2017-05-04 02:36:19.000 124 21234.35 202.67 42927.89 47893.07 2017-05-04 02:36:20.000 124 21234.35 202.66 42927.88 47893.06 2017-05-04 02:36:21.000 124 21234.33 202.65 42927.89 47893.05 2017-05-04 02:36:22.000 124 21234.33 202.64 42927.86 47893.06 2017-05-04 02:36:23.000 124 21234.32 202.64 42927.86 47893.07 2017-05-04 02:36:24.000 124 21234.26 202.64 42927.88 47893.06 2017-05-04 02:36:25.000 124 21234.27 202.64 42927.84 47893.03 2017-05-04 02:36:26.000 124 21234.26 202.65 42927.83 47893.07 2017-05-04 02:36:27.000 124 21234.26 202.62 42927.85 47893.04 2017-05-04 02:36:28.000 124 21234.30 202.59 42927.86 47893.04 2017-05-04 02:36:29.000 124 21234.31 202.60 42927.87 47893.02 2017-05-04 02:36:30.000 124 21234.26 202.60 42927.86 47893.05 2017-05-04 02:36:31.000 124 21234.24 202.60 42927.86 47893.05 2017-05-04 02:36:32.000 124 21234.22 202.61 42927.88 47893.05 2017-05-04 02:36:33.000 124 21234.20 202.67 42927.88 47893.04 2017-05-04 02:36:34.000 124 21234.19 202.73 42927.82 47893.04 2017-05-04 02:36:35.000 124 21234.20 202.70 42927.84 47892.98 2017-05-04 02:36:36.000 124 21234.21 202.60 42927.85 47892.97 2017-05-04 02:36:37.000 124 21234.23 202.53 42927.89 47893.03 2017-05-04 02:36:38.000 124 21234.25 202.51 42927.92 47893.09 2017-05-04 02:36:39.000 124 21234.27 202.49 42927.97 47893.11 2017-05-04 02:36:40.000 124 21234.23 202.52 42928.00 47893.13 2017-05-04 02:36:41.000 124 21234.27 202.51 42928.00 47893.17 2017-05-04 02:36:42.000 124 21234.30 202.53 42928.04 47893.15 2017-05-04 02:36:43.000 124 21234.27 202.56 42928.04 47893.17 2017-05-04 02:36:44.000 124 21234.29 202.60 42928.00 47893.19 2017-05-04 02:36:45.000 124 21234.30 202.60 42928.02 47893.18 2017-05-04 02:36:46.000 124 21234.29 202.63 42928.03 47893.19 2017-05-04 02:36:47.000 124 21234.28 202.65 42928.02 47893.21 2017-05-04 02:36:48.000 124 21234.28 202.67 42928.02 47893.19 2017-05-04 02:36:49.000 124 21234.29 202.67 42928.03 47893.18 2017-05-04 02:36:50.000 124 21234.29 202.69 42928.03 47893.18 2017-05-04 02:36:51.000 124 21234.28 202.70 42928.00 47893.19 2017-05-04 02:36:52.000 124 21234.27 202.73 42928.00 47893.16 2017-05-04 02:36:53.000 124 21234.27 202.72 42928.00 47893.15 2017-05-04 02:36:54.000 124 21234.24 202.70 42927.97 47893.13 2017-05-04 02:36:55.000 124 21234.24 202.70 42927.98 47893.13 2017-05-04 02:36:56.000 124 21234.23 202.70 42927.97 47893.10 2017-05-04 02:36:57.000 124 21234.22 202.69 42927.94 47893.10 2017-05-04 02:36:58.000 124 21234.20 202.65 42927.94 47893.10 2017-05-04 02:36:59.000 124 21234.20 202.66 42927.96 47893.12 2017-05-04 02:37:00.000 124 21234.22 202.69 42927.97 47893.10 2017-05-04 02:37:01.000 124 21234.22 202.66 42927.96 47893.07 2017-05-04 02:37:02.000 124 21234.22 202.69 42927.92 47893.09 2017-05-04 02:37:03.000 124 21234.21 202.67 42927.92 47893.09 2017-05-04 02:37:04.000 124 21234.20 202.68 42927.94 47893.11 2017-05-04 02:37:05.000 124 21234.21 202.69 42927.92 47893.08 2017-05-04 02:37:06.000 124 21234.24 202.67 42927.93 47893.11 2017-05-04 02:37:07.000 124 21234.26 202.67 42927.91 47893.06 2017-05-04 02:37:08.000 124 21234.25 202.67 42927.91 47893.11 2017-05-04 02:37:09.000 124 21234.25 202.66 42927.93 47893.09 2017-05-04 02:37:10.000 124 21234.29 202.63 42927.94 47893.09 2017-05-04 02:37:11.000 124 21234.29 202.62 42927.96 47893.14 2017-05-04 02:37:12.000 124 21234.30 202.59 42927.98 47893.15 2017-05-04 02:37:13.000 124 21234.32 202.59 42928.02 47893.18 2017-05-04 02:37:14.000 124 21234.34 202.61 42928.02 47893.22 2017-05-04 02:37:15.000 124 21234.33 202.61 42928.01 47893.21 2017-05-04 02:37:16.000 124 21234.37 202.63 42928.01 47893.19 2017-05-04 02:37:17.000 124 21234.36 202.64 42928.01 47893.19 2017-05-04 02:37:18.000 124 21234.36 202.63 42928.02 47893.20 2017-05-04 02:37:19.000 124 21234.32 202.63 42928.01 47893.21 2017-05-04 02:37:20.000 124 21234.32 202.64 42928.00 47893.18 2017-05-04 02:37:21.000 124 21234.35 202.63 42927.98 47893.17 2017-05-04 02:37:22.000 124 21234.33 202.64 42927.97 47893.20 2017-05-04 02:37:23.000 124 21234.34 202.65 42927.98 47893.19 2017-05-04 02:37:24.000 124 21234.33 202.67 42928.03 47893.17 2017-05-04 02:37:25.000 124 21234.33 202.68 42927.99 47893.19 2017-05-04 02:37:26.000 124 21234.34 202.72 42927.97 47893.16 2017-05-04 02:37:27.000 124 21234.32 202.72 42927.96 47893.16 2017-05-04 02:37:28.000 124 21234.34 202.74 42927.97 47893.15 2017-05-04 02:37:29.000 124 21234.34 202.75 42927.96 47893.15 2017-05-04 02:37:30.000 124 21234.36 202.74 42927.95 47893.17 2017-05-04 02:37:31.000 124 21234.37 202.73 42927.94 47893.15 2017-05-04 02:37:32.000 124 21234.39 202.73 42927.96 47893.17 2017-05-04 02:37:33.000 124 21234.40 202.74 42927.92 47893.17 2017-05-04 02:37:34.000 124 21234.43 202.74 42927.93 47893.15 2017-05-04 02:37:35.000 124 21234.41 202.75 42927.93 47893.19 2017-05-04 02:37:36.000 124 21234.40 202.76 42927.95 47893.17 2017-05-04 02:37:37.000 124 21234.42 202.78 42927.93 47893.19 2017-05-04 02:37:38.000 124 21234.42 202.78 42927.94 47893.17 2017-05-04 02:37:39.000 124 21234.47 202.77 42927.95 47893.20 2017-05-04 02:37:40.000 124 21234.45 202.77 42927.97 47893.21 2017-05-04 02:37:41.000 124 21234.43 202.79 42927.99 47893.18 2017-05-04 02:37:42.000 124 21234.45 202.79 42927.96 47893.19 2017-05-04 02:37:43.000 124 21234.47 202.78 42927.96 47893.20 2017-05-04 02:37:44.000 124 21234.45 202.77 42927.95 47893.18 2017-05-04 02:37:45.000 124 21234.46 202.80 42927.92 47893.19 2017-05-04 02:37:46.000 124 21234.44 202.88 42927.89 47893.19 2017-05-04 02:37:47.000 124 21234.44 202.92 42927.88 47893.18 2017-05-04 02:37:48.000 124 21234.43 202.93 42927.88 47893.15 2017-05-04 02:37:49.000 124 21234.42 202.91 42927.84 47893.11 2017-05-04 02:37:50.000 124 21234.43 202.90 42927.85 47893.10 2017-05-04 02:37:51.000 124 21234.43 202.88 42927.83 47893.07 2017-05-04 02:37:52.000 124 21234.42 202.86 42927.86 47893.09 2017-05-04 02:37:53.000 124 21234.41 202.81 42927.87 47893.11 2017-05-04 02:37:54.000 124 21234.40 202.80 42927.88 47893.08 2017-05-04 02:37:55.000 124 21234.45 202.76 42927.90 47893.15 2017-05-04 02:37:56.000 124 21234.43 202.75 42927.91 47893.15 2017-05-04 02:37:57.000 124 21234.42 202.75 42927.93 47893.17 2017-05-04 02:37:58.000 124 21234.43 202.73 42927.96 47893.18 2017-05-04 02:37:59.000 124 21234.42 202.74 42927.97 47893.19 2017-05-04 02:38:00.000 124 21234.41 202.74 42927.98 47893.22 2017-05-04 02:38:01.000 124 21234.42 202.76 42928.00 47893.21 2017-05-04 02:38:02.000 124 21234.44 202.76 42928.00 47893.23 2017-05-04 02:38:03.000 124 21234.43 202.77 42928.01 47893.21 2017-05-04 02:38:04.000 124 21234.42 202.75 42928.01 47893.23 2017-05-04 02:38:05.000 124 21234.46 202.74 42928.02 47893.23 2017-05-04 02:38:06.000 124 21234.46 202.74 42928.02 47893.23 2017-05-04 02:38:07.000 124 21234.46 202.72 42928.02 47893.24 2017-05-04 02:38:08.000 124 21234.44 202.70 42928.01 47893.26 2017-05-04 02:38:09.000 124 21234.41 202.69 42928.05 47893.28 2017-05-04 02:38:10.000 124 21234.42 202.71 42928.05 47893.28 2017-05-04 02:38:11.000 124 21234.41 202.70 42928.08 47893.27 2017-05-04 02:38:12.000 124 21234.40 202.73 42928.08 47893.29 2017-05-04 02:38:13.000 124 21234.40 202.74 42928.05 47893.28 2017-05-04 02:38:14.000 124 21234.43 202.73 42928.07 47893.29 2017-05-04 02:38:15.000 124 21234.42 202.72 42928.10 47893.29 2017-05-04 02:38:16.000 124 21234.43 202.72 42928.07 47893.31 2017-05-04 02:38:17.000 124 21234.42 202.73 42928.11 47893.31 2017-05-04 02:38:18.000 124 21234.42 202.73 42928.12 47893.31 2017-05-04 02:38:19.000 124 21234.40 202.75 42928.07 47893.29 2017-05-04 02:38:20.000 124 21234.41 202.75 42928.08 47893.29 2017-05-04 02:38:21.000 124 21234.39 202.75 42928.08 47893.29 2017-05-04 02:38:22.000 124 21234.40 202.74 42928.06 47893.28 2017-05-04 02:38:23.000 124 21234.41 202.74 42928.07 47893.30 2017-05-04 02:38:24.000 124 21234.46 202.72 42928.08 47893.29 2017-05-04 02:38:25.000 124 21234.42 202.72 42928.06 47893.27 2017-05-04 02:38:26.000 124 21234.40 202.70 42928.07 47893.27 2017-05-04 02:38:27.000 124 21234.39 202.73 42928.05 47893.30 2017-05-04 02:38:28.000 124 21234.39 202.70 42928.07 47893.27 2017-05-04 02:38:29.000 124 21234.37 202.72 42928.08 47893.29 2017-05-04 02:38:30.000 124 21234.34 202.74 42928.06 47893.25 2017-05-04 02:38:31.000 124 21234.33 202.79 42928.04 47893.24 2017-05-04 02:38:32.000 124 21234.31 202.81 42928.00 47893.22 2017-05-04 02:38:33.000 124 21234.29 202.79 42928.02 47893.18 2017-05-04 02:38:34.000 124 21234.27 202.81 42928.00 47893.17 2017-05-04 02:38:35.000 124 21234.29 202.79 42928.00 47893.14 2017-05-04 02:38:36.000 124 21234.31 202.78 42928.04 47893.16 2017-05-04 02:38:37.000 124 21234.28 202.77 42928.06 47893.15 2017-05-04 02:38:38.000 124 21234.25 202.76 42928.05 47893.18 2017-05-04 02:38:39.000 124 21234.23 202.77 42928.04 47893.17 2017-05-04 02:38:40.000 124 21234.23 202.80 42928.02 47893.19 2017-05-04 02:38:41.000 124 21234.22 202.86 42928.02 47893.18 2017-05-04 02:38:42.000 124 21234.19 202.87 42928.01 47893.15 2017-05-04 02:38:43.000 124 21234.24 202.85 42928.01 47893.14 2017-05-04 02:38:44.000 124 21234.22 202.86 42927.99 47893.15 2017-05-04 02:38:45.000 124 21234.26 202.87 42928.02 47893.13 2017-05-04 02:38:46.000 124 21234.24 202.86 42928.03 47893.16 2017-05-04 02:38:47.000 124 21234.25 202.83 42928.02 47893.15 2017-05-04 02:38:48.000 124 21234.25 202.84 42928.00 47893.15 2017-05-04 02:38:49.000 124 21234.24 202.87 42927.97 47893.15 2017-05-04 02:38:50.000 124 21234.25 202.88 42927.98 47893.12 2017-05-04 02:38:51.000 124 21234.24 202.86 42927.99 47893.11 2017-05-04 02:38:52.000 124 21234.23 202.88 42928.01 47893.13 2017-05-04 02:38:53.000 124 21234.19 202.88 42927.99 47893.14 2017-05-04 02:38:54.000 124 21234.19 202.91 42928.00 47893.12 2017-05-04 02:38:55.000 124 21234.19 202.94 42927.95 47893.09 2017-05-04 02:38:56.000 124 21234.15 203.00 42927.97 47893.07 2017-05-04 02:38:57.000 124 21234.15 202.99 42927.96 47893.07 2017-05-04 02:38:58.000 124 21234.16 202.99 42927.95 47893.06 2017-05-04 02:38:59.000 124 21234.15 203.02 42927.95 47893.05 2017-05-04 02:39:00.000 124 21234.15 203.06 42927.92 47893.08 2017-05-04 02:39:01.000 124 21234.18 203.08 42927.94 47893.02 2017-05-04 02:39:02.000 124 21234.18 203.09 42927.94 47893.04 2017-05-04 02:39:03.000 124 21234.18 203.13 42927.89 47893.00 2017-05-04 02:39:04.000 124 21234.21 203.15 42927.88 47893.01 2017-05-04 02:39:05.000 124 21234.18 203.18 42927.88 47893.00 2017-05-04 02:39:06.000 124 21234.14 203.35 42927.80 47892.98 2017-05-04 02:39:07.000 124 21234.12 203.51 42927.71 47892.92 2017-05-04 02:39:08.000 124 21234.13 203.59 42927.62 47892.81 2017-05-04 02:39:09.000 124 21234.10 203.63 42927.56 47892.78 2017-05-04 02:39:10.000 124 21234.11 203.64 42927.51 47892.70 2017-05-04 02:39:11.000 124 21234.10 203.66 42927.52 47892.67 2017-05-04 02:39:12.000 124 21234.10 203.67 42927.51 47892.64 2017-05-04 02:39:13.000 124 21234.11 203.70 42927.48 47892.63 2017-05-04 02:39:14.000 124 21234.09 203.72 42927.43 47892.59 2017-05-04 02:39:15.000 124 21234.11 203.73 42927.43 47892.61 2017-05-04 02:39:16.000 124 21234.13 203.68 42927.43 47892.60 2017-05-04 02:39:17.000 124 21234.16 203.60 42927.47 47892.61 2017-05-04 02:39:18.000 124 21234.17 203.58 42927.51 47892.63 2017-05-04 02:39:19.000 124 21234.19 203.51 42927.52 47892.69 2017-05-04 02:39:20.000 124 21234.23 203.41 42927.60 47892.74 2017-05-04 02:39:21.000 124 21234.28 203.33 42927.68 47892.80 2017-05-04 02:39:22.000 124 21234.30 203.37 42927.74 47892.87 2017-05-04 02:39:23.000 124 21234.27 203.39 42927.75 47892.91 2017-05-04 02:39:24.000 124 21234.31 203.40 42927.74 47892.95 2017-05-04 02:39:25.000 124 21234.28 203.41 42927.78 47892.96 2017-05-04 02:39:26.000 124 21234.27 203.39 42927.81 47892.99 2017-05-04 02:39:27.000 124 21234.27 203.40 42927.81 47892.97 2017-05-04 02:39:28.000 124 21234.27 203.42 42927.82 47893.00 2017-05-04 02:39:29.000 124 21234.26 203.42 42927.81 47892.97 2017-05-04 02:39:30.000 124 21234.26 203.43 42927.80 47893.03 2017-05-04 02:39:31.000 124 21234.29 203.41 42927.80 47892.98 2017-05-04 02:39:32.000 124 21234.29 203.42 42927.77 47892.98 2017-05-04 02:39:33.000 124 21234.28 203.45 42927.80 47892.99 2017-05-04 02:39:34.000 124 21234.26 203.48 42927.77 47892.99 2017-05-04 02:39:35.000 124 21234.28 203.50 42927.79 47892.94 2017-05-04 02:39:36.000 124 21234.25 203.52 42927.76 47892.95 2017-05-04 02:39:37.000 124 21234.24 203.57 42927.73 47892.94 2017-05-04 02:39:38.000 124 21234.23 203.62 42927.71 47892.91 2017-05-04 02:39:39.000 124 21234.23 203.67 42927.70 47892.88 2017-05-04 02:39:40.000 124 21234.25 203.66 42927.68 47892.87 2017-05-04 02:39:41.000 124 21234.27 203.60 42927.68 47892.87 2017-05-04 02:39:42.000 124 21234.26 203.57 42927.71 47892.85 2017-05-04 02:39:43.000 124 21234.25 203.58 42927.71 47892.88 2017-05-04 02:39:44.000 124 21234.23 203.64 42927.68 47892.88 2017-05-04 02:39:45.000 124 21234.24 203.64 42927.70 47892.85 2017-05-04 02:39:46.000 124 21234.23 203.63 42927.69 47892.86 2017-05-04 02:39:47.000 124 21234.22 203.62 42927.69 47892.84 2017-05-04 02:39:48.000 124 21234.23 203.63 42927.68 47892.85 2017-05-04 02:39:49.000 124 21234.23 203.62 42927.68 47892.84 2017-05-04 02:39:50.000 124 21234.25 203.61 42927.68 47892.85 2017-05-04 02:39:51.000 124 21234.23 203.58 42927.71 47892.85 2017-05-04 02:39:52.000 124 21234.24 203.59 42927.69 47892.83 2017-05-04 02:39:53.000 124 21234.24 203.63 42927.68 47892.83 2017-05-04 02:39:54.000 124 21234.18 203.74 42927.64 47892.83 2017-05-04 02:39:55.000 124 21234.16 203.82 42927.56 47892.78 2017-05-04 02:39:56.000 124 21234.17 203.80 42927.52 47892.72 2017-05-04 02:39:57.000 124 21234.18 203.73 42927.51 47892.69 2017-05-04 02:39:58.000 124 21234.19 203.70 42927.56 47892.70 2017-05-04 02:39:59.000 124 21234.18 203.67 42927.56 47892.73 2017-05-04 02:40:00.000 124 21234.21 203.66 42927.62 47892.71 2017-05-04 02:40:01.000 124 21234.21 203.64 42927.63 47892.75 2017-05-04 02:40:02.000 124 21234.20 203.63 42927.63 47892.77 2017-05-04 02:40:03.000 124 21234.19 203.63 42927.63 47892.79 2017-05-04 02:40:04.000 124 21234.19 203.63 42927.62 47892.79 2017-05-04 02:40:05.000 124 21234.18 203.66 42927.62 47892.80 2017-05-04 02:40:06.000 124 21234.16 203.66 42927.67 47892.81 2017-05-04 02:40:07.000 124 21234.18 203.66 42927.66 47892.79 2017-05-04 02:40:08.000 124 21234.17 203.66 42927.66 47892.78 2017-05-04 02:40:09.000 124 21234.18 203.67 42927.67 47892.80 2017-05-04 02:40:10.000 124 21234.19 203.68 42927.68 47892.81 2017-05-04 02:40:11.000 124 21234.19 203.67 42927.66 47892.83 2017-05-04 02:40:12.000 124 21234.22 203.62 42927.67 47892.79 2017-05-04 02:40:13.000 124 21234.22 203.58 42927.72 47892.82 2017-05-04 02:40:14.000 124 21234.25 203.58 42927.72 47892.85 2017-05-04 02:40:15.000 124 21234.24 203.59 42927.69 47892.89 2017-05-04 02:40:16.000 124 21234.24 203.64 42927.75 47892.92 2017-05-04 02:40:17.000 124 21234.26 203.67 42927.74 47892.91 2017-05-04 02:40:18.000 124 21234.20 203.71 42927.73 47892.90 2017-05-04 02:40:19.000 124 21234.19 203.73 42927.71 47892.89 2017-05-04 02:40:20.000 124 21234.22 203.74 42927.70 47892.86 2017-05-04 02:40:21.000 124 21234.23 203.68 42927.75 47892.87 2017-05-04 02:40:22.000 124 21234.26 203.65 42927.76 47892.90 2017-05-04 02:40:23.000 124 21234.29 203.62 42927.76 47892.91 2017-05-04 02:40:24.000 124 21234.31 203.60 42927.76 47892.95 2017-05-04 02:40:25.000 124 21234.31 203.56 42927.81 47892.97 2017-05-04 02:40:26.000 124 21234.31 203.55 42927.82 47892.98 2017-05-04 02:40:27.000 124 21234.30 203.57 42927.85 47893.06 2017-05-04 02:40:28.000 124 21234.27 203.61 42927.86 47893.01 2017-05-04 02:40:29.000 124 21234.25 203.66 42927.83 47893.03 2017-05-04 02:40:30.000 124 21234.24 203.72 42927.76 47892.98 2017-05-04 02:40:31.000 124 21234.23 203.74 42927.73 47892.97 2017-05-04 02:40:32.000 124 21234.22 203.74 42927.76 47892.91 2017-05-04 02:40:33.000 124 21234.21 203.73 42927.72 47892.92 2017-05-04 02:40:34.000 124 21234.20 203.73 42927.69 47892.89 2017-05-04 02:40:35.000 124 21234.20 203.76 42927.73 47892.88 2017-05-04 02:40:36.000 124 21234.23 203.75 42927.75 47892.89 2017-05-04 02:40:37.000 124 21234.23 203.74 42927.74 47892.92 2017-05-04 02:40:38.000 124 21234.24 203.70 42927.70 47892.87 2017-05-04 02:40:39.000 124 21234.26 203.71 42927.73 47892.91 2017-05-04 02:40:40.000 124 21234.25 203.72 42927.72 47892.92 2017-05-04 02:40:41.000 124 21234.22 203.76 42927.73 47892.94 2017-05-04 02:40:42.000 124 21234.23 203.78 42927.74 47892.89 2017-05-04 02:40:43.000 124 21234.25 203.76 42927.74 47892.89 2017-05-04 02:40:44.000 124 21234.25 203.76 42927.72 47892.92 2017-05-04 02:40:45.000 124 21234.27 203.77 42927.74 47892.88 2017-05-04 02:40:46.000 124 21234.24 203.78 42927.74 47892.86 2017-05-04 02:40:47.000 124 21234.22 203.77 42927.73 47892.89 2017-05-04 02:40:48.000 124 21234.22 203.76 42927.70 47892.88 2017-05-04 02:40:49.000 124 21234.19 203.75 42927.70 47892.89 2017-05-04 02:40:50.000 124 21234.19 203.73 42927.73 47892.90 2017-05-04 02:40:51.000 124 21234.22 203.73 42927.74 47892.89 2017-05-04 02:40:52.000 124 21234.22 203.73 42927.76 47892.90 2017-05-04 02:40:53.000 124 21234.22 203.72 42927.75 47892.92 2017-05-04 02:40:54.000 124 21234.21 203.68 42927.74 47892.90 2017-05-04 02:40:55.000 124 21234.21 203.64 42927.80 47892.93 2017-05-04 02:40:56.000 124 21234.24 203.61 42927.86 47892.97 2017-05-04 02:40:57.000 124 21234.21 203.65 42927.86 47892.98 2017-05-04 02:40:58.000 124 21234.22 203.65 42927.85 47893.02 2017-05-04 02:40:59.000 124 21234.25 203.63 42927.86 47893.04 2017-05-04 02:41:00.000 124 21234.24 203.68 42927.86 47892.99 2017-05-04 02:41:01.000 124 21234.23 203.67 42927.86 47893.04 2017-05-04 02:41:02.000 124 21234.22 203.67 42927.87 47893.01 2017-05-04 02:41:03.000 124 21234.22 203.66 42927.87 47893.03 2017-05-04 02:41:04.000 124 21234.21 203.65 42927.88 47893.01 2017-05-04 02:41:05.000 124 21234.25 203.66 42927.86 47893.04 2017-05-04 02:41:06.000 124 21234.26 203.67 42927.88 47893.05 2017-05-04 02:41:07.000 124 21234.24 203.66 42927.87 47893.06 2017-05-04 02:41:08.000 124 21234.26 203.64 42927.87 47893.05 2017-05-04 02:41:09.000 124 21234.26 203.63 42927.89 47893.08 2017-05-04 02:41:10.000 124 21234.27 203.66 42927.92 47893.06 2017-05-04 02:41:11.000 124 21234.28 203.71 42927.90 47893.10 2017-05-04 02:41:12.000 124 21234.25 203.72 42927.90 47893.10 2017-05-04 02:41:13.000 124 21234.24 203.71 42927.89 47893.06 2017-05-04 02:41:14.000 124 21234.25 203.68 42927.91 47893.09 2017-05-04 02:41:15.000 124 21234.28 203.67 42927.93 47893.10 2017-05-04 02:41:16.000 124 21234.29 203.71 42927.93 47893.12 2017-05-04 02:41:17.000 124 21234.29 203.72 42927.96 47893.13 2017-05-04 02:41:18.000 124 21234.29 203.76 42927.92 47893.12 2017-05-04 02:41:19.000 124 21234.31 203.79 42927.91 47893.10 2017-05-04 02:41:20.000 124 21234.32 203.78 42927.88 47893.11 2017-05-04 02:41:21.000 124 21234.32 203.80 42927.87 47893.10 2017-05-04 02:41:22.000 124 21234.33 203.80 42927.87 47893.08 2017-05-04 02:41:23.000 124 21234.30 203.80 42927.90 47893.10 2017-05-04 02:41:24.000 124 21234.31 203.79 42927.88 47893.10 2017-05-04 02:41:25.000 124 21234.30 203.80 42927.87 47893.10 2017-05-04 02:41:26.000 124 21234.31 203.80 42927.85 47893.07 2017-05-04 02:41:27.000 124 21234.31 203.81 42927.85 47893.13 2017-05-04 02:41:28.000 124 21234.32 203.83 42927.84 47893.09 2017-05-04 02:41:29.000 124 21234.29 203.81 42927.84 47893.12 2017-05-04 02:41:30.000 124 21234.33 203.79 42927.87 47893.10 2017-05-04 02:41:31.000 124 21234.36 203.79 42927.87 47893.10 2017-05-04 02:41:32.000 124 21234.36 203.78 42927.90 47893.11 2017-05-04 02:41:33.000 124 21234.35 203.79 42927.89 47893.12 2017-05-04 02:41:34.000 124 21234.35 203.78 42927.96 47893.16 2017-05-04 02:41:35.000 124 21234.35 203.81 42927.94 47893.14 2017-05-04 02:41:36.000 124 21234.34 203.81 42927.92 47893.17 2017-05-04 02:41:37.000 124 21234.34 203.83 42927.93 47893.16 2017-05-04 02:41:38.000 124 21234.35 203.85 42927.91 47893.13 2017-05-04 02:41:39.000 124 21234.34 203.86 42927.95 47893.16 2017-05-04 02:41:40.000 124 21234.37 203.87 42927.92 47893.13 2017-05-04 02:41:41.000 124 21234.36 203.86 42927.91 47893.14 2017-05-04 02:41:42.000 124 21234.35 203.85 42927.94 47893.13 2017-05-04 02:41:43.000 124 21234.38 203.85 42927.91 47893.12 2017-05-04 02:41:44.000 124 21234.35 203.85 42927.93 47893.15 2017-05-04 02:41:45.000 124 21234.35 203.88 42927.93 47893.11 2017-05-04 02:41:46.000 124 21234.33 203.89 42927.93 47893.13 2017-05-04 02:41:47.000 124 21234.33 203.89 42927.92 47893.10 2017-05-04 02:41:48.000 124 21234.33 203.90 42927.90 47893.09 2017-05-04 02:41:49.000 124 21234.31 203.91 42927.90 47893.09 2017-05-04 02:41:50.000 124 21234.30 203.93 42927.87 47893.09 2017-05-04 02:41:51.000 124 21234.29 203.93 42927.84 47893.07 2017-05-04 02:41:52.000 124 21234.30 203.95 42927.86 47893.10 2017-05-04 02:41:53.000 124 21234.28 203.98 42927.85 47893.06 2017-05-04 02:41:54.000 124 21234.33 203.97 42927.85 47893.07 2017-05-04 02:41:55.000 124 21234.29 204.00 42927.83 47893.05 2017-05-04 02:41:56.000 124 21234.28 204.02 42927.80 47893.02 2017-05-04 02:41:57.000 124 21234.26 204.02 42927.80 47893.01 2017-05-04 02:41:58.000 124 21234.29 204.01 42927.80 47892.99 2017-05-04 02:41:59.000 124 21234.28 204.03 42927.80 47893.02 2017-05-04 02:42:00.000 124 21234.24 204.04 42927.78 47892.96 2017-05-04 02:42:01.000 124 21234.26 204.08 42927.76 47892.96 2017-05-04 02:42:02.000 124 21234.28 204.09 42927.76 47892.93 2017-05-04 02:42:03.000 124 21234.26 204.12 42927.75 47892.93 2017-05-04 02:42:04.000 124 21234.25 204.12 42927.74 47892.93 2017-05-04 02:42:05.000 124 21234.23 204.12 42927.72 47892.91 2017-05-04 02:42:06.000 124 21234.26 204.12 42927.72 47892.94 2017-05-04 02:42:07.000 124 21234.24 204.15 42927.73 47892.90 2017-05-04 02:42:08.000 124 21234.25 204.17 42927.72 47892.94 2017-05-04 02:42:09.000 124 21234.29 204.16 42927.67 47892.91 2017-05-04 02:42:10.000 124 21234.27 204.16 42927.68 47892.93 2017-05-04 02:42:11.000 124 21234.27 204.15 42927.72 47892.93 2017-05-04 02:42:12.000 124 21234.26 204.17 42927.73 47892.94 2017-05-04 02:42:13.000 124 21234.27 204.22 42927.72 47892.95 2017-05-04 02:42:14.000 124 21234.28 204.24 42927.72 47892.91 2017-05-04 02:42:15.000 124 21234.33 204.21 42927.73 47892.94 2017-05-04 02:42:16.000 124 21234.32 204.23 42927.69 47892.92 2017-05-04 02:42:17.000 124 21234.29 204.28 42927.69 47892.94 2017-05-04 02:42:18.000 124 21234.27 204.40 42927.65 47892.89 2017-05-04 02:42:19.000 124 21234.25 204.50 42927.55 47892.86 2017-05-04 02:42:20.000 124 21234.23 204.56 42927.50 47892.76 2017-05-04 02:42:21.000 124 21234.21 204.56 42927.44 47892.68 2017-05-04 02:42:22.000 124 21234.21 204.54 42927.41 47892.64 2017-05-04 02:42:23.000 124 21234.23 204.55 42927.36 47892.59 2017-05-04 02:42:24.000 124 21234.24 204.54 42927.32 47892.58 2017-05-04 02:42:25.000 124 21234.26 204.49 42927.36 47892.59 2017-05-04 02:42:26.000 124 21234.25 204.49 42927.35 47892.57 2017-05-04 02:42:27.000 124 21234.24 204.49 42927.35 47892.58 2017-05-04 02:42:28.000 124 21234.25 204.46 42927.38 47892.57 2017-05-04 02:42:29.000 124 21234.26 204.45 42927.36 47892.56 2017-05-04 02:42:30.000 124 21234.23 204.45 42927.37 47892.58 2017-05-04 02:42:31.000 124 21234.24 204.48 42927.37 47892.57 2017-05-04 02:42:32.000 124 21234.25 204.48 42927.36 47892.56 2017-05-04 02:42:33.000 124 21234.22 204.47 42927.38 47892.61 2017-05-04 02:42:34.000 124 21234.24 204.43 42927.35 47892.57 2017-05-04 02:42:35.000 124 21234.27 204.41 42927.37 47892.61 2017-05-04 02:42:36.000 124 21234.30 204.36 42927.43 47892.61 2017-05-04 02:42:37.000 124 21234.30 204.27 42927.46 47892.65 2017-05-04 02:42:38.000 124 21234.32 204.15 42927.54 47892.70 2017-05-04 02:42:39.000 124 21234.33 204.12 42927.62 47892.77 2017-05-04 02:42:40.000 124 21234.34 204.09 42927.64 47892.85 2017-05-04 02:42:41.000 124 21234.34 204.07 42927.67 47892.87 2017-05-04 02:42:42.000 124 21234.34 204.05 42927.72 47892.92 2017-05-04 02:42:43.000 124 21234.35 204.01 42927.78 47892.92 2017-05-04 02:42:44.000 124 21234.34 203.99 42927.77 47892.97 2017-05-04 02:42:45.000 124 21234.35 203.99 42927.79 47893.00 2017-05-04 02:42:46.000 124 21234.34 203.99 42927.80 47893.00 2017-05-04 02:42:47.000 124 21234.33 203.97 42927.85 47893.00 2017-05-04 02:42:48.000 124 21234.29 203.99 42927.83 47892.99 2017-05-04 02:42:49.000 124 21234.30 204.01 42927.81 47893.02 2017-05-04 02:42:50.000 124 21234.27 204.04 42927.81 47893.00 2017-05-04 02:42:51.000 124 21234.24 204.07 42927.78 47892.98 2017-05-04 02:42:52.000 124 21234.22 204.14 42927.76 47892.94 2017-05-04 02:42:53.000 124 21234.17 204.26 42927.70 47892.91 2017-05-04 02:42:54.000 124 21234.13 204.38 42927.62 47892.84 2017-05-04 02:42:55.000 124 21234.10 204.48 42927.53 47892.76 2017-05-04 02:42:56.000 124 21234.06 204.60 42927.43 47892.66 2017-05-04 02:42:57.000 124 21234.03 204.67 42927.32 47892.53 2017-05-04 02:42:58.000 124 21234.02 204.67 42927.26 47892.48 2017-05-04 02:42:59.000 124 21234.05 204.60 42927.23 47892.39 2017-05-04 02:43:00.000 124 21234.09 204.48 42927.25 47892.38 2017-05-04 02:43:01.000 124 21234.12 204.35 42927.33 47892.42 2017-05-04 02:43:02.000 124 21234.14 204.28 42927.40 47892.50 2017-05-04 02:43:03.000 124 21234.11 204.33 42927.43 47892.56 2017-05-04 02:43:04.000 124 21234.13 204.33 42927.45 47892.58 2017-05-04 02:43:05.000 124 21234.13 204.30 42927.48 47892.60 2017-05-04 02:43:06.000 124 21234.15 204.30 42927.51 47892.60 2017-05-04 02:43:07.000 124 21234.13 204.31 42927.52 47892.64 2017-05-04 02:43:08.000 124 21234.12 204.29 42927.49 47892.63 2017-05-04 02:43:09.000 124 21234.13 204.27 42927.51 47892.66 2017-05-04 02:43:10.000 124 21234.16 204.22 42927.52 47892.64 2017-05-04 02:43:11.000 124 21234.16 204.18 42927.55 47892.69 2017-05-04 02:43:12.000 124 21234.19 204.19 42927.54 47892.73 2017-05-04 02:43:13.000 124 21234.19 204.23 42927.57 47892.71 2017-05-04 02:43:14.000 124 21234.18 204.22 42927.56 47892.74 2017-05-04 02:43:15.000 124 21234.18 204.22 42927.55 47892.72 2017-05-04 02:43:16.000 124 21234.17 204.26 42927.56 47892.75 2017-05-04 02:43:17.000 124 21234.17 204.31 42927.56 47892.72 2017-05-04 02:43:18.000 124 21234.21 204.31 42927.55 47892.74 2017-05-04 02:43:19.000 124 21234.18 204.31 42927.54 47892.71 2017-05-04 02:43:20.000 124 21234.20 204.30 42927.57 47892.69 2017-05-04 02:43:21.000 124 21234.19 204.30 42927.53 47892.70 2017-05-04 02:43:22.000 124 21234.20 204.24 42927.57 47892.74 2017-05-04 02:43:23.000 124 21234.20 204.19 42927.57 47892.76 2017-05-04 02:43:24.000 124 21234.21 204.16 42927.62 47892.76 2017-05-04 02:43:25.000 124 21234.22 204.12 42927.67 47892.80 2017-05-04 02:43:26.000 124 21234.21 204.10 42927.68 47892.81 2017-05-04 02:43:27.000 124 21234.22 204.04 42927.74 47892.86 2017-05-04 02:43:28.000 124 21234.24 203.98 42927.79 47892.90 2017-05-04 02:43:29.000 124 21234.26 203.97 42927.82 47892.94 2017-05-04 02:43:30.000 124 21234.29 203.94 42927.86 47892.98 2017-05-04 02:43:31.000 124 21234.29 203.91 42927.88 47893.01 2017-05-04 02:43:32.000 124 21234.31 203.92 42927.88 47893.02 2017-05-04 02:43:33.000 124 21234.33 203.94 42927.89 47893.05 2017-05-04 02:43:34.000 124 21234.29 203.95 42927.89 47893.06 2017-05-04 02:43:35.000 124 21234.29 203.92 42927.87 47893.07 2017-05-04 02:43:36.000 124 21234.30 203.90 42927.90 47893.08 2017-05-04 02:43:37.000 124 21234.30 203.90 42927.90 47893.06 2017-05-04 02:43:38.000 124 21234.28 203.88 42927.91 47893.10 2017-05-04 02:43:39.000 124 21234.30 203.87 42927.92 47893.10 2017-05-04 02:43:40.000 124 21234.28 203.88 42927.89 47893.10 2017-05-04 02:43:41.000 124 21234.29 203.86 42927.93 47893.11 2017-05-04 02:43:42.000 124 21234.28 203.84 42927.94 47893.10 2017-05-04 02:43:43.000 124 21234.28 203.81 42928.00 47893.14 2017-05-04 02:43:44.000 124 21234.28 203.83 42928.01 47893.13 2017-05-04 02:43:45.000 124 21234.25 203.83 42928.01 47893.13 2017-05-04 02:43:46.000 124 21234.25 203.83 42927.98 47893.14 2017-05-04 02:43:47.000 124 21234.25 203.82 42927.99 47893.15 2017-05-04 02:43:48.000 124 21234.26 203.81 42927.98 47893.18 2017-05-04 02:43:49.000 124 21234.28 203.79 42928.02 47893.18 2017-05-04 02:43:50.000 124 21234.26 203.79 42928.03 47893.17 2017-05-04 02:43:51.000 124 21234.26 203.82 42928.02 47893.17 2017-05-04 02:43:52.000 124 21234.26 203.83 42928.02 47893.18 2017-05-04 02:43:53.000 124 21234.22 203.82 42928.02 47893.19 2017-05-04 02:43:54.000 124 21234.24 203.82 42928.06 47893.17 2017-05-04 02:43:55.000 124 21234.22 203.86 42928.03 47893.17 2017-05-04 02:43:56.000 124 21234.21 203.94 42927.99 47893.15 2017-05-04 02:43:57.000 124 21234.19 203.97 42927.96 47893.13 2017-05-04 02:43:58.000 124 21234.23 203.97 42927.93 47893.11 2017-05-04 02:43:59.000 124 21234.26 203.96 42927.95 47893.09 2017-05-04 02:44:00.000 124 21234.26 203.94 42927.94 47893.11 2017-05-04 02:44:01.000 124 21234.27 203.94 42927.96 47893.10 2017-05-04 02:44:02.000 124 21234.28 203.94 42927.98 47893.10 2017-05-04 02:44:03.000 124 21234.30 203.93 42927.97 47893.13 2017-05-04 02:44:04.000 124 21234.33 203.90 42927.98 47893.15 2017-05-04 02:44:05.000 124 21234.33 203.89 42928.02 47893.20 2017-05-04 02:44:06.000 124 21234.36 203.84 42928.04 47893.22 2017-05-04 02:44:07.000 124 21234.41 203.78 42928.08 47893.25 2017-05-04 02:44:08.000 124 21234.42 203.78 42928.10 47893.28 2017-05-04 02:44:09.000 124 21234.42 203.79 42928.10 47893.30 2017-05-04 02:44:10.000 124 21234.44 203.78 42928.11 47893.33 2017-05-04 02:44:11.000 124 21234.45 203.77 42928.15 47893.37 2017-05-04 02:44:12.000 124 21234.50 203.75 42928.17 47893.39 2017-05-04 02:44:13.000 124 21234.55 203.75 42928.19 47893.44 2017-05-04 02:44:14.000 124 21234.56 203.76 42928.21 47893.45 2017-05-04 02:44:15.000 124 21234.58 203.76 42928.24 47893.50 2017-05-04 02:44:16.000 124 21234.59 203.76 42928.26 47893.54 2017-05-04 02:44:17.000 124 21234.60 203.75 42928.24 47893.53 2017-05-04 02:44:18.000 124 21234.60 203.72 42928.27 47893.56 2017-05-04 02:44:19.000 124 21234.60 203.72 42928.28 47893.56 2017-05-04 02:44:20.000 124 21234.57 203.72 42928.28 47893.55 2017-05-04 02:44:21.000 124 21234.59 203.73 42928.29 47893.57 2017-05-04 02:44:22.000 124 21234.56 203.72 42928.29 47893.57 2017-05-04 02:44:23.000 124 21234.54 203.72 42928.29 47893.56 2017-05-04 02:44:24.000 124 21234.49 203.72 42928.29 47893.54 2017-05-04 02:44:25.000 124 21234.49 203.70 42928.30 47893.57 2017-05-04 02:44:26.000 124 21234.50 203.69 42928.30 47893.54 2017-05-04 02:44:27.000 124 21234.48 203.69 42928.30 47893.56 2017-05-04 02:44:28.000 124 21234.49 203.69 42928.29 47893.52 2017-05-04 02:44:29.000 124 21234.49 203.70 42928.30 47893.56 2017-05-04 02:44:30.000 124 21234.45 203.69 42928.30 47893.53 2017-05-04 02:44:31.000 124 21234.47 203.68 42928.28 47893.52 2017-05-04 02:44:32.000 124 21234.47 203.66 42928.28 47893.52 2017-05-04 02:44:33.000 124 21234.45 203.67 42928.27 47893.52 2017-05-04 02:44:34.000 124 21234.45 203.64 42928.27 47893.52 2017-05-04 02:44:35.000 124 21234.44 203.63 42928.29 47893.49 2017-05-04 02:44:36.000 124 21234.44 203.64 42928.28 47893.52 2017-05-04 02:44:37.000 124 21234.42 203.63 42928.24 47893.52 2017-05-04 02:44:38.000 124 21234.46 203.58 42928.27 47893.52 2017-05-04 02:44:39.000 124 21234.46 203.56 42928.31 47893.53 2017-05-04 02:44:40.000 124 21234.40 203.56 42928.30 47893.50 2017-05-04 02:44:41.000 124 21234.38 203.56 42928.26 47893.50 2017-05-04 02:44:42.000 124 21234.40 203.57 42928.22 47893.46 2017-05-04 02:44:43.000 124 21234.37 203.60 42928.23 47893.47 2017-05-04 02:44:44.000 124 21234.37 203.60 42928.22 47893.43 2017-05-04 02:44:45.000 124 21234.33 203.61 42928.20 47893.41 2017-05-04 02:44:46.000 124 21234.30 203.60 42928.20 47893.39 2017-05-04 02:44:47.000 124 21234.28 203.58 42928.21 47893.38 2017-05-04 02:44:48.000 124 21234.28 203.59 42928.21 47893.39 2017-05-04 02:44:49.000 124 21234.26 203.59 42928.21 47893.34 2017-05-04 02:44:50.000 124 21234.27 203.55 42928.19 47893.36 2017-05-04 02:44:51.000 124 21234.30 203.55 42928.17 47893.35 2017-05-04 02:44:52.000 124 21234.29 203.55 42928.19 47893.34 2017-05-04 02:44:53.000 124 21234.32 203.53 42928.19 47893.37 2017-05-04 02:44:54.000 124 21234.31 203.53 42928.19 47893.35 2017-05-04 02:44:55.000 124 21234.28 203.52 42928.22 47893.37 2017-05-04 02:44:56.000 124 21234.29 203.51 42928.25 47893.37 2017-05-04 02:44:57.000 124 21234.27 203.51 42928.20 47893.37 2017-05-04 02:44:58.000 124 21234.27 203.51 42928.19 47893.38 2017-05-04 02:44:59.000 124 21234.27 203.50 42928.23 47893.36 2017-05-04 02:45:00.000 124 21234.27 203.45 42928.23 47893.38 2017-05-04 02:45:01.000 124 21234.29 203.42 42928.25 47893.40 2017-05-04 02:45:02.000 124 21234.30 203.41 42928.28 47893.42 2017-05-04 02:45:03.000 124 21234.30 203.38 42928.28 47893.40 2017-05-04 02:45:04.000 124 21234.29 203.38 42928.30 47893.43 2017-05-04 02:45:05.000 124 21234.29 203.43 42928.31 47893.40 2017-05-04 02:45:06.000 124 21234.28 203.44 42928.26 47893.42 2017-05-04 02:45:07.000 124 21234.26 203.45 42928.25 47893.42 2017-05-04 02:45:08.000 124 21234.26 203.48 42928.27 47893.41 2017-05-04 02:45:09.000 124 21234.28 203.49 42928.25 47893.37 2017-05-04 02:45:10.000 124 21234.24 203.53 42928.22 47893.34 2017-05-04 02:45:11.000 124 21234.20 203.56 42928.22 47893.30 2017-05-04 02:45:12.000 124 21234.17 203.57 42928.17 47893.30 2017-05-04 02:45:13.000 124 21234.18 203.59 42928.14 47893.28 2017-05-04 02:45:14.000 124 21234.12 203.60 42928.10 47893.24 2017-05-04 02:45:15.000 124 21234.11 203.62 42928.07 47893.19 2017-05-04 02:45:16.000 124 21234.09 203.65 42928.06 47893.18 2017-05-04 02:45:17.000 124 21234.06 203.71 42928.02 47893.15 2017-05-04 02:45:18.000 124 21234.05 203.73 42927.99 47893.08 2017-05-04 02:45:19.000 124 21234.02 203.76 42927.96 47893.04 2017-05-04 02:45:20.000 124 21234.00 203.78 42927.90 47892.97 2017-05-04 02:45:21.000 124 21233.98 203.80 42927.86 47892.97 2017-05-04 02:45:22.000 124 21233.95 203.81 42927.86 47892.89 2017-05-04 02:45:23.000 124 21233.93 203.82 42927.83 47892.86 2017-05-04 02:45:24.000 124 21233.91 203.81 42927.83 47892.81 2017-05-04 02:45:25.000 124 21233.89 203.81 42927.79 47892.82 2017-05-04 02:45:26.000 124 21233.91 203.79 42927.77 47892.79 2017-05-04 02:45:27.000 124 21233.93 203.74 42927.79 47892.78 2017-05-04 02:45:28.000 124 21233.91 203.70 42927.76 47892.79 2017-05-04 02:45:29.000 124 21233.92 203.69 42927.80 47892.83 2017-05-04 02:45:30.000 124 21233.91 203.70 42927.78 47892.80 2017-05-04 02:45:31.000 124 21233.91 203.70 42927.80 47892.80 2017-05-04 02:45:32.000 124 21233.90 203.69 42927.78 47892.82 2017-05-04 02:45:33.000 124 21233.88 203.69 42927.81 47892.82 2017-05-04 02:45:34.000 124 21233.88 203.69 42927.80 47892.84 2017-05-04 02:45:35.000 124 21233.93 203.69 42927.81 47892.84 2017-05-04 02:45:36.000 124 21233.94 203.67 42927.82 47892.85 2017-05-04 02:45:37.000 124 21233.90 203.67 42927.84 47892.86 2017-05-04 02:45:38.000 124 21233.94 203.66 42927.85 47892.85 2017-05-04 02:45:39.000 124 21233.94 203.67 42927.86 47892.87 2017-05-04 02:45:40.000 124 21233.92 203.68 42927.88 47892.85 2017-05-04 02:45:41.000 124 21233.96 203.65 42927.87 47892.90 2017-05-04 02:45:42.000 124 21233.98 203.65 42927.89 47892.89 2017-05-04 02:45:43.000 124 21233.98 203.66 42927.87 47892.91 2017-05-04 02:45:44.000 124 21233.96 203.68 42927.88 47892.95 2017-05-04 02:45:45.000 124 21233.97 203.73 42927.87 47892.94 2017-05-04 02:45:46.000 124 21233.94 203.76 42927.84 47892.90 2017-05-04 02:45:47.000 124 21233.94 203.77 42927.84 47892.90 2017-05-04 02:45:48.000 124 21233.94 203.77 42927.83 47892.86 2017-05-04 02:45:49.000 124 21233.91 203.77 42927.84 47892.87 2017-05-04 02:45:50.000 124 21233.94 203.76 42927.82 47892.83 2017-05-04 02:45:51.000 124 21233.92 203.78 42927.78 47892.88 2017-05-04 02:45:52.000 124 21233.91 203.80 42927.75 47892.82 2017-05-04 02:45:53.000 124 21233.90 203.80 42927.77 47892.82 2017-05-04 02:45:54.000 124 21233.90 203.80 42927.77 47892.79 2017-05-04 02:45:55.000 124 21233.90 203.81 42927.77 47892.84 2017-05-04 02:45:56.000 124 21233.97 203.80 42927.77 47892.81 2017-05-04 02:45:57.000 124 21233.98 203.77 42927.77 47892.82 2017-05-04 02:45:58.000 124 21233.96 203.79 42927.77 47892.84 2017-05-04 02:45:59.000 124 21233.95 203.79 42927.80 47892.86 2017-05-04 02:46:00.000 124 21233.96 203.80 42927.82 47892.88 2017-05-04 02:46:01.000 124 21233.97 203.81 42927.82 47892.88 2017-05-04 02:46:02.000 124 21234.01 203.78 42927.83 47892.87 2017-05-04 02:46:03.000 124 21234.02 203.81 42927.85 47892.90 2017-05-04 02:46:04.000 124 21233.99 203.82 42927.85 47892.90 2017-05-04 02:46:05.000 124 21234.01 203.83 42927.82 47892.91 2017-05-04 02:46:06.000 124 21234.02 203.83 42927.85 47892.91 2017-05-04 02:46:07.000 124 21234.04 203.80 42927.86 47892.92 2017-05-04 02:46:08.000 124 21234.02 203.81 42927.85 47892.93 2017-05-04 02:46:09.000 124 21234.01 203.82 42927.86 47892.93 2017-05-04 02:46:10.000 124 21233.99 203.81 42927.88 47892.91 2017-05-04 02:46:11.000 124 21234.03 203.79 42927.85 47892.93 2017-05-04 02:46:12.000 124 21234.00 203.82 42927.85 47892.93 2017-05-04 02:46:13.000 124 21233.97 203.83 42927.86 47892.92 2017-05-04 02:46:14.000 124 21233.95 203.83 42927.85 47892.88 2017-05-04 02:46:15.000 124 21233.95 203.83 42927.85 47892.91 2017-05-04 02:46:16.000 124 21233.96 203.83 42927.85 47892.85 2017-05-04 02:46:17.000 124 21233.99 203.83 42927.85 47892.89 2017-05-04 02:46:18.000 124 21234.01 203.84 42927.83 47892.89 2017-05-04 02:46:19.000 124 21234.01 203.85 42927.85 47892.91 2017-05-04 02:46:20.000 124 21233.99 203.84 42927.85 47892.88 2017-05-04 02:46:21.000 124 21234.00 203.81 42927.84 47892.91 2017-05-04 02:46:22.000 124 21233.98 203.79 42927.86 47892.89 2017-05-04 02:46:23.000 124 21233.97 203.78 42927.86 47892.88 2017-05-04 02:46:24.000 124 21233.96 203.78 42927.86 47892.89 2017-05-04 02:46:25.000 124 21233.96 203.76 42927.89 47892.92 2017-05-04 02:46:26.000 124 21233.93 203.76 42927.89 47892.90 2017-05-04 02:46:27.000 124 21233.92 203.75 42927.93 47892.92 2017-05-04 02:46:28.000 124 21233.89 203.74 42927.93 47892.91 2017-05-04 02:46:29.000 124 21233.87 203.77 42927.92 47892.94 2017-05-04 02:46:30.000 124 21233.86 203.78 42927.91 47892.93 2017-05-04 02:46:31.000 124 21233.87 203.78 42927.89 47892.92 2017-05-04 02:46:32.000 124 21233.88 203.79 42927.91 47892.90 2017-05-04 02:46:33.000 124 21233.89 203.80 42927.92 47892.91 2017-05-04 02:46:34.000 124 21233.91 203.79 42927.91 47892.92 2017-05-04 02:46:35.000 124 21233.89 203.79 42927.95 47892.93 2017-05-04 02:46:36.000 124 21233.92 203.80 42927.94 47892.94 2017-05-04 02:46:37.000 124 21233.91 203.80 42927.96 47892.95 2017-05-04 02:46:38.000 124 21233.93 203.82 42927.94 47892.93 2017-05-04 02:46:39.000 124 21233.96 203.82 42927.94 47892.99 2017-05-04 02:46:40.000 124 21233.99 203.81 42927.96 47892.94 2017-05-04 02:46:41.000 124 21233.97 203.81 42927.95 47892.96 2017-05-04 02:46:42.000 124 21233.94 203.79 42927.93 47892.96 2017-05-04 02:46:43.000 124 21233.90 203.82 42927.96 47892.96 2017-05-04 02:46:44.000 124 21233.96 203.82 42927.96 47893.00 2017-05-04 02:46:45.000 124 21233.97 203.79 42927.94 47892.97 2017-05-04 02:46:46.000 124 21233.93 203.78 42927.97 47892.96 2017-05-04 02:46:47.000 124 21233.93 203.77 42927.98 47893.00 2017-05-04 02:46:48.000 124 21233.94 203.75 42927.97 47892.99 2017-05-04 02:46:49.000 124 21233.94 203.73 42927.97 47892.97 2017-05-04 02:46:50.000 124 21233.92 203.72 42927.95 47892.99 2017-05-04 02:46:51.000 124 21233.92 203.75 42927.97 47892.99 2017-05-04 02:46:52.000 124 21233.92 203.75 42927.93 47892.97 2017-05-04 02:46:53.000 124 21233.91 203.77 42927.92 47892.99 2017-05-04 02:46:54.000 124 21233.90 203.78 42927.95 47892.97 2017-05-04 02:46:55.000 124 21233.88 203.76 42927.93 47892.97 2017-05-04 02:46:56.000 124 21233.88 203.77 42927.95 47892.95 2017-05-04 02:46:57.000 124 21233.87 203.76 42927.99 47892.98 2017-05-04 02:46:58.000 124 21233.87 203.73 42927.99 47892.94 2017-05-04 02:46:59.000 124 21233.88 203.72 42927.99 47892.98 2017-05-04 02:47:00.000 124 21233.87 203.70 42928.01 47892.99 2017-05-04 02:47:01.000 124 21233.86 203.69 42928.01 47892.99 2017-05-04 02:47:02.000 124 21233.83 203.70 42928.04 47893.02 2017-05-04 02:47:03.000 124 21233.84 203.70 42928.05 47893.03 2017-05-04 02:47:04.000 124 21233.83 203.68 42928.07 47893.01 2017-05-04 02:47:05.000 124 21233.82 203.69 42928.06 47893.00 2017-05-04 02:47:06.000 124 21233.80 203.69 42928.05 47893.04 2017-05-04 02:47:07.000 124 21233.84 203.67 42928.08 47893.06 2017-05-04 02:47:08.000 124 21233.86 203.66 42928.10 47893.03 2017-05-04 02:47:09.000 124 21233.83 203.64 42928.09 47893.06 2017-05-04 02:47:10.000 124 21233.82 203.64 42928.12 47893.06 2017-05-04 02:47:11.000 124 21233.82 203.64 42928.12 47893.06 2017-05-04 02:47:12.000 124 21233.82 203.65 42928.12 47893.07 2017-05-04 02:47:13.000 124 21233.83 203.60 42928.15 47893.10 2017-05-04 02:47:14.000 124 21233.79 203.60 42928.12 47893.10 2017-05-04 02:47:15.000 124 21233.81 203.60 42928.15 47893.13 2017-05-04 02:47:16.000 124 21233.81 203.60 42928.20 47893.10 2017-05-04 02:47:17.000 124 21233.78 203.59 42928.18 47893.12 2017-05-04 02:47:18.000 124 21233.78 203.57 42928.16 47893.12 2017-05-04 02:47:19.000 124 21233.82 203.57 42928.22 47893.14 2017-05-04 02:47:20.000 124 21233.83 203.58 42928.25 47893.14 2017-05-04 02:47:21.000 124 21233.80 203.53 42928.28 47893.14 2017-05-04 02:47:22.000 124 21233.84 203.49 42928.29 47893.15 2017-05-04 02:47:23.000 124 21233.83 203.48 42928.30 47893.21 2017-05-04 02:47:24.000 124 21233.83 203.47 42928.29 47893.22 2017-05-04 02:47:25.000 124 21233.82 203.48 42928.31 47893.26 2017-05-04 02:47:26.000 124 21233.84 203.47 42928.32 47893.26 2017-05-04 02:47:27.000 124 21233.88 203.49 42928.33 47893.28 2017-05-04 02:47:28.000 124 21233.85 203.49 42928.33 47893.31 2017-05-04 02:47:29.000 124 21233.87 203.45 42928.34 47893.28 2017-05-04 02:47:30.000 124 21233.85 203.48 42928.36 47893.29 2017-05-04 02:47:31.000 124 21233.86 203.49 42928.35 47893.32 2017-05-04 02:47:32.000 124 21233.85 203.44 42928.36 47893.31 2017-05-04 02:47:33.000 124 21233.88 203.43 42928.35 47893.31 2017-05-04 02:47:34.000 124 21233.86 203.44 42928.37 47893.31 2017-05-04 02:47:35.000 124 21233.87 203.41 42928.37 47893.35 2017-05-04 02:47:36.000 124 21233.83 203.42 42928.35 47893.32 2017-05-04 02:47:37.000 124 21233.80 203.40 42928.36 47893.29 2017-05-04 02:47:38.000 124 21233.82 203.42 42928.39 47893.32 2017-05-04 02:47:39.000 124 21233.82 203.38 42928.41 47893.32 2017-05-04 02:47:40.000 124 21233.80 203.39 42928.39 47893.31 2017-05-04 02:47:41.000 124 21233.81 203.39 42928.42 47893.31 2017-05-04 02:47:42.000 124 21233.82 203.39 42928.41 47893.32 2017-05-04 02:47:43.000 124 21233.82 203.37 42928.41 47893.35 2017-05-04 02:47:44.000 124 21233.80 203.36 42928.40 47893.29 2017-05-04 02:47:45.000 124 21233.81 203.37 42928.39 47893.30 2017-05-04 02:47:46.000 124 21233.81 203.37 42928.40 47893.32 2017-05-04 02:47:47.000 124 21233.78 203.35 42928.40 47893.29 2017-05-04 02:47:48.000 124 21233.76 203.34 42928.39 47893.27 2017-05-04 02:47:49.000 124 21233.76 203.31 42928.41 47893.31 2017-05-04 02:47:50.000 124 21233.79 203.30 42928.39 47893.26 2017-05-04 02:47:51.000 124 21233.73 203.29 42928.40 47893.29 2017-05-04 02:47:52.000 124 21233.73 203.29 42928.41 47893.28 2017-05-04 02:47:53.000 124 21233.74 203.30 42928.42 47893.27 2017-05-04 02:47:54.000 124 21233.78 203.32 42928.42 47893.30 2017-05-04 02:47:55.000 124 21233.80 203.36 42928.40 47893.32 2017-05-04 02:47:56.000 124 21233.82 203.38 42928.37 47893.29 2017-05-04 02:47:57.000 124 21233.85 203.41 42928.35 47893.28 2017-05-04 02:47:58.000 124 21233.86 203.42 42928.33 47893.26 2017-05-04 02:47:59.000 124 21233.84 203.46 42928.34 47893.30 2017-05-04 02:48:00.000 124 21233.83 203.45 42928.32 47893.23 2017-05-04 02:48:01.000 124 21233.79 203.47 42928.30 47893.25 2017-05-04 02:48:02.000 124 21233.79 203.48 42928.27 47893.22 2017-05-04 02:48:03.000 124 21233.78 203.48 42928.26 47893.25 2017-05-04 02:48:04.000 124 21233.78 203.46 42928.26 47893.18 2017-05-04 02:48:05.000 124 21233.76 203.47 42928.25 47893.21 2017-05-04 02:48:06.000 124 21233.75 203.46 42928.25 47893.15 2017-05-04 02:48:07.000 124 21233.69 203.44 42928.29 47893.16 2017-05-04 02:48:08.000 124 21233.62 203.42 42928.27 47893.16 2017-05-04 02:48:09.000 124 21233.60 203.44 42928.25 47893.14 2017-05-04 02:48:10.000 124 21233.62 203.47 42928.26 47893.14 2017-05-04 02:48:11.000 124 21233.58 203.49 42928.23 47893.08 2017-05-04 02:48:12.000 124 21233.53 203.51 42928.23 47893.06 2017-05-04 02:48:13.000 124 21233.52 203.57 42928.18 47893.02 2017-05-04 02:48:14.000 124 21233.49 203.55 42928.13 47893.00 2017-05-04 02:48:15.000 124 21233.50 203.54 42928.15 47892.96 2017-05-04 02:48:16.000 124 21233.49 203.54 42928.13 47892.94 2017-05-04 02:48:17.000 124 21233.50 203.54 42928.15 47892.93 2017-05-04 02:48:18.000 124 21233.49 203.51 42928.12 47892.95 2017-05-04 02:48:19.000 124 21233.49 203.49 42928.10 47892.92 2017-05-04 02:48:20.000 124 21233.48 203.52 42928.14 47892.94 2017-05-04 02:48:21.000 124 21233.48 203.54 42928.13 47892.95 2017-05-04 02:48:22.000 124 21233.49 203.53 42928.12 47892.95 2017-05-04 02:48:23.000 124 21233.46 203.54 42928.15 47892.94 2017-05-04 02:48:24.000 124 21233.42 203.57 42928.14 47892.91 2017-05-04 02:48:25.000 124 21233.43 203.59 42928.11 47892.92 2017-05-04 02:48:26.000 124 21233.41 203.60 42928.10 47892.88 2017-05-04 02:48:27.000 124 21233.37 203.60 42928.11 47892.89 2017-05-04 02:48:28.000 124 21233.35 203.62 42928.09 47892.86 2017-05-04 02:48:29.000 124 21233.40 203.66 42928.07 47892.88 2017-05-04 02:48:30.000 124 21233.40 203.66 42928.08 47892.83 2017-05-04 02:48:31.000 124 21233.36 203.63 42928.09 47892.84 2017-05-04 02:48:32.000 124 21233.39 203.63 42928.06 47892.80 2017-05-04 02:48:33.000 124 21233.37 203.66 42928.08 47892.83 2017-05-04 02:48:34.000 124 21233.34 203.66 42928.08 47892.80 2017-05-04 02:48:35.000 124 21233.32 203.65 42928.03 47892.79 2017-05-04 02:48:36.000 124 21233.33 203.67 42928.03 47892.77 2017-05-04 02:48:37.000 124 21233.28 203.74 42928.01 47892.76 2017-05-04 02:48:38.000 124 21233.26 203.74 42927.99 47892.74 2017-05-04 02:48:39.000 124 21233.24 203.75 42927.96 47892.72 2017-05-04 02:48:40.000 124 21233.24 203.73 42927.95 47892.66 2017-05-04 02:48:41.000 124 21233.26 203.71 42927.95 47892.68 2017-05-04 02:48:42.000 124 21233.23 203.72 42927.91 47892.65 2017-05-04 02:48:43.000 124 21233.23 203.73 42927.92 47892.65 2017-05-04 02:48:44.000 124 21233.21 203.75 42927.92 47892.62 2017-05-04 02:48:45.000 124 21233.23 203.79 42927.92 47892.66 2017-05-04 02:48:46.000 124 21233.21 203.78 42927.88 47892.61 2017-05-04 02:48:47.000 124 21233.20 203.80 42927.83 47892.58 2017-05-04 02:48:48.000 124 21233.22 203.80 42927.86 47892.60 2017-05-04 02:48:49.000 124 21233.24 203.79 42927.84 47892.54 2017-05-04 02:48:50.000 124 21233.22 203.77 42927.84 47892.57 2017-05-04 02:48:51.000 124 21233.19 203.77 42927.86 47892.56 2017-05-04 02:48:52.000 124 21233.19 203.77 42927.87 47892.54 2017-05-04 02:48:53.000 124 21233.21 203.76 42927.87 47892.56 2017-05-04 02:48:54.000 124 21233.19 203.78 42927.86 47892.55 2017-05-04 02:48:55.000 124 21233.14 203.87 42927.80 47892.52 2017-05-04 02:48:56.000 124 21233.13 203.94 42927.73 47892.46 2017-05-04 02:48:57.000 124 21233.11 203.94 42927.72 47892.45 2017-05-04 02:48:58.000 124 21233.10 203.95 42927.68 47892.38 2017-05-04 02:48:59.000 124 21233.12 203.99 42927.61 47892.34 2017-05-04 02:49:00.000 124 21233.11 204.01 42927.59 47892.29 2017-05-04 02:49:01.000 124 21233.10 204.00 42927.62 47892.33 2017-05-04 02:49:02.000 124 21233.09 203.96 42927.62 47892.27 2017-05-04 02:49:03.000 124 21233.09 203.93 42927.64 47892.31 2017-05-04 02:49:04.000 124 21233.10 203.93 42927.62 47892.29 2017-05-04 02:49:05.000 124 21233.05 203.93 42927.62 47892.31 2017-05-04 02:49:06.000 124 21233.05 203.94 42927.62 47892.31 2017-05-04 02:49:07.000 124 21233.07 203.97 42927.63 47892.28 2017-05-04 02:49:08.000 124 21233.05 203.97 42927.66 47892.29 2017-05-04 02:49:09.000 124 21233.03 203.97 42927.65 47892.28 2017-05-04 02:49:10.000 124 21233.02 203.95 42927.66 47892.32 2017-05-04 02:49:11.000 124 21233.00 203.94 42927.65 47892.31 2017-05-04 02:49:12.000 124 21233.04 203.95 42927.64 47892.31 2017-05-04 02:49:13.000 124 21233.06 203.91 42927.67 47892.32 2017-05-04 02:49:14.000 124 21233.05 203.88 42927.69 47892.33 2017-05-04 02:49:15.000 124 21233.06 203.86 42927.73 47892.38 2017-05-04 02:49:16.000 124 21233.06 203.82 42927.76 47892.39 2017-05-04 02:49:17.000 124 21233.10 203.80 42927.78 47892.40 2017-05-04 02:49:18.000 124 21233.07 203.84 42927.79 47892.43 2017-05-04 02:49:19.000 124 21233.10 203.83 42927.81 47892.48 2017-05-04 02:49:20.000 124 21233.10 203.84 42927.84 47892.45 2017-05-04 02:49:21.000 124 21233.12 203.87 42927.82 47892.49 2017-05-04 02:49:22.000 124 21233.16 203.87 42927.84 47892.50 2017-05-04 02:49:23.000 124 21233.16 203.86 42927.84 47892.52 2017-05-04 02:49:24.000 124 21233.14 203.88 42927.87 47892.52 2017-05-04 02:49:25.000 124 21233.20 203.83 42927.85 47892.53 2017-05-04 02:49:26.000 124 21233.19 203.82 42927.86 47892.55 2017-05-04 02:49:27.000 124 21233.15 203.81 42927.87 47892.56 2017-05-04 02:49:28.000 124 21233.15 203.82 42927.92 47892.59 2017-05-04 02:49:29.000 124 21233.16 203.83 42927.94 47892.61 2017-05-04 02:49:30.000 124 21233.16 203.83 42927.95 47892.58 2017-05-04 02:49:31.000 124 21233.13 203.84 42927.93 47892.63 2017-05-04 02:49:32.000 124 21233.13 203.87 42927.90 47892.58 2017-05-04 02:49:33.000 124 21233.10 203.90 42927.86 47892.60 2017-05-04 02:49:34.000 124 21233.12 203.90 42927.83 47892.55 2017-05-04 02:49:35.000 124 21233.12 203.91 42927.89 47892.53 2017-05-04 02:49:36.000 124 21233.10 203.90 42927.90 47892.52 2017-05-04 02:49:37.000 124 21233.08 203.92 42927.86 47892.52 2017-05-04 02:49:38.000 124 21233.08 203.94 42927.87 47892.51 2017-05-04 02:49:39.000 124 21233.10 203.94 42927.84 47892.50 2017-05-04 02:49:40.000 124 21233.10 203.94 42927.82 47892.50 2017-05-04 02:49:41.000 124 21233.12 203.92 42927.86 47892.51 2017-05-04 02:49:42.000 124 21233.13 203.90 42927.86 47892.52 2017-05-04 02:49:43.000 124 21233.14 203.87 42927.88 47892.52 2017-05-04 02:49:44.000 124 21233.12 203.89 42927.92 47892.56 2017-05-04 02:49:45.000 124 21233.10 203.92 42927.95 47892.59 2017-05-04 02:49:46.000 124 21233.11 203.92 42927.96 47892.60 2017-05-04 02:49:47.000 124 21233.13 203.92 42927.99 47892.62 2017-05-04 02:49:48.000 124 21233.15 203.94 42928.00 47892.64 2017-05-04 02:49:49.000 124 21233.20 203.96 42928.01 47892.66 2017-05-04 02:49:50.000 124 21233.19 203.92 42928.03 47892.68 2017-05-04 02:49:51.000 124 21233.20 203.93 42928.05 47892.68 2017-05-04 02:49:52.000 124 21233.22 203.94 42928.05 47892.71 2017-05-04 02:49:53.000 124 21233.22 203.94 42928.04 47892.75 2017-05-04 02:49:54.000 124 21233.22 203.96 42928.03 47892.70 2017-05-04 02:49:55.000 124 21233.21 204.02 42928.03 47892.73 2017-05-04 02:49:56.000 124 21233.21 204.04 42928.02 47892.73 2017-05-04 02:49:57.000 124 21233.20 204.04 42928.02 47892.73 2017-05-04 02:49:58.000 124 21233.18 204.02 42928.01 47892.70 2017-05-04 02:49:59.000 124 21233.15 204.02 42927.98 47892.71 2017-05-04 02:50:00.000 124 21233.14 204.02 42927.98 47892.69 2017-05-04 02:50:01.000 124 21233.14 204.00 42927.98 47892.69 2017-05-04 02:50:02.000 124 21233.17 203.97 42928.00 47892.68 2017-05-04 02:50:03.000 124 21233.16 203.96 42928.01 47892.73 2017-05-04 02:50:04.000 124 21233.17 203.93 42928.01 47892.71 2017-05-04 02:50:05.000 124 21233.15 203.90 42928.02 47892.71 2017-05-04 02:50:06.000 124 21233.17 203.89 42928.00 47892.73 2017-05-04 02:50:07.000 124 21233.17 203.88 42928.05 47892.74 2017-05-04 02:50:08.000 124 21233.15 203.86 42928.04 47892.73 2017-05-04 02:50:09.000 124 21233.17 203.86 42928.05 47892.77 2017-05-04 02:50:10.000 124 21233.16 203.86 42928.04 47892.75 2017-05-04 02:50:11.000 124 21233.14 203.84 42928.06 47892.74 2017-05-04 02:50:12.000 124 21233.14 203.85 42928.07 47892.73 2017-05-04 02:50:13.000 124 21233.18 203.83 42928.06 47892.73 2017-05-04 02:50:14.000 124 21233.17 203.81 42928.09 47892.76 2017-05-04 02:50:15.000 124 21233.17 203.82 42928.12 47892.75 2017-05-04 02:50:16.000 124 21233.17 203.81 42928.12 47892.78 2017-05-04 02:50:17.000 124 21233.16 203.79 42928.11 47892.78 2017-05-04 02:50:18.000 124 21233.19 203.80 42928.10 47892.76 2017-05-04 02:50:19.000 124 21233.16 203.81 42928.10 47892.77 2017-05-04 02:50:20.000 124 21233.17 203.80 42928.11 47892.80 2017-05-04 02:50:21.000 124 21233.19 203.80 42928.12 47892.82 2017-05-04 02:50:22.000 124 21233.19 203.82 42928.09 47892.81 2017-05-04 02:50:23.000 124 21233.21 203.84 42928.12 47892.80 2017-05-04 02:50:24.000 124 21233.18 203.82 42928.11 47892.81 2017-05-04 02:50:25.000 124 21233.18 203.83 42928.11 47892.83 2017-05-04 02:50:26.000 124 21233.20 203.84 42928.12 47892.82 2017-05-04 02:50:27.000 124 21233.22 203.82 42928.11 47892.79 2017-05-04 02:50:28.000 124 21233.22 203.82 42928.11 47892.78 2017-05-04 02:50:29.000 124 21233.22 203.82 42928.14 47892.80 2017-05-04 02:50:30.000 124 21233.23 203.81 42928.14 47892.82 2017-05-04 02:50:31.000 124 21233.23 203.80 42928.11 47892.81 2017-05-04 02:50:32.000 124 21233.22 203.79 42928.12 47892.82 2017-05-04 02:50:33.000 124 21233.25 203.81 42928.11 47892.80 2017-05-04 02:50:34.000 124 21233.26 203.81 42928.09 47892.80 2017-05-04 02:50:35.000 124 21233.24 203.79 42928.11 47892.82 2017-05-04 02:50:36.000 124 21233.24 203.79 42928.08 47892.81 2017-05-04 02:50:37.000 124 21233.24 203.84 42928.07 47892.78 2017-05-04 02:50:38.000 124 21233.21 203.84 42928.08 47892.80 2017-05-04 02:50:39.000 124 21233.18 203.83 42928.06 47892.80 2017-05-04 02:50:40.000 124 21233.19 203.83 42928.06 47892.80 2017-05-04 02:50:41.000 124 21233.22 203.80 42928.06 47892.79 2017-05-04 02:50:42.000 124 21233.21 203.77 42928.09 47892.77 2017-05-04 02:50:43.000 124 21233.20 203.75 42928.08 47892.76 2017-05-04 02:50:44.000 124 21233.21 203.76 42928.07 47892.76 2017-05-04 02:50:45.000 124 21233.21 203.74 42928.08 47892.80 2017-05-04 02:50:46.000 124 21233.20 203.69 42928.13 47892.79 2017-05-04 02:50:47.000 124 21233.18 203.67 42928.11 47892.80 2017-05-04 02:50:48.000 124 21233.17 203.67 42928.15 47892.83 2017-05-04 02:50:49.000 124 21233.17 203.64 42928.16 47892.81 2017-05-04 02:50:50.000 124 21233.17 203.61 42928.18 47892.81 2017-05-04 02:50:51.000 124 21233.14 203.62 42928.18 47892.82 2017-05-04 02:50:52.000 124 21233.15 203.60 42928.17 47892.82 2017-05-04 02:50:53.000 124 21233.13 203.56 42928.19 47892.84 2017-05-04 02:50:54.000 124 21233.15 203.56 42928.21 47892.84 2017-05-04 02:50:55.000 124 21233.17 203.55 42928.23 47892.83 2017-05-04 02:50:56.000 124 21233.15 203.56 42928.25 47892.83 2017-05-04 02:50:57.000 124 21233.14 203.53 42928.23 47892.86 2017-05-04 02:50:58.000 124 21233.15 203.52 42928.25 47892.88 2017-05-04 02:50:59.000 124 21233.18 203.52 42928.25 47892.95 2017-05-04 02:51:00.000 124 21233.17 203.55 42928.29 47892.90 2017-05-04 02:51:01.000 124 21233.14 203.56 42928.29 47892.96 2017-05-04 02:51:02.000 124 21233.16 203.55 42928.28 47892.95 2017-05-04 02:51:03.000 124 21233.15 203.56 42928.29 47892.95 2017-05-04 02:51:04.000 124 21233.14 203.60 42928.30 47892.94 2017-05-04 02:51:05.000 124 21233.16 203.63 42928.25 47892.92 2017-05-04 02:51:06.000 124 21233.16 203.63 42928.24 47892.89 2017-05-04 02:51:07.000 124 21233.16 203.64 42928.22 47892.92 2017-05-04 02:51:08.000 124 21233.15 203.64 42928.23 47892.88 2017-05-04 02:51:09.000 124 21233.11 203.66 42928.21 47892.87 2017-05-04 02:51:10.000 124 21233.08 203.66 42928.23 47892.90 2017-05-04 02:51:11.000 124 21233.07 203.64 42928.22 47892.87 2017-05-04 02:51:12.000 124 21233.10 203.61 42928.22 47892.84 2017-05-04 02:51:13.000 124 21233.10 203.60 42928.26 47892.90 2017-05-04 02:51:14.000 124 21233.13 203.60 42928.27 47892.88 2017-05-04 02:51:15.000 124 21233.12 203.61 42928.29 47892.89 2017-05-04 02:51:16.000 124 21233.12 203.61 42928.28 47892.92 2017-05-04 02:51:17.000 124 21233.11 203.63 42928.27 47892.93 2017-05-04 02:51:18.000 124 21233.13 203.64 42928.28 47892.92 2017-05-04 02:51:19.000 124 21233.13 203.65 42928.28 47892.94 2017-05-04 02:51:20.000 124 21233.13 203.63 42928.26 47892.90 2017-05-04 02:51:21.000 124 21233.15 203.64 42928.28 47892.97 2017-05-04 02:51:22.000 124 21233.16 203.62 42928.30 47892.90 2017-05-04 02:51:23.000 124 21233.14 203.63 42928.26 47892.93 2017-05-04 02:51:24.000 124 21233.13 203.63 42928.27 47892.93 2017-05-04 02:51:25.000 124 21233.13 203.62 42928.32 47892.94 2017-05-04 02:51:26.000 124 21233.13 203.61 42928.30 47892.93 2017-05-04 02:51:27.000 124 21233.13 203.62 42928.31 47892.96 2017-05-04 02:51:28.000 124 21233.12 203.63 42928.30 47892.91 2017-05-04 02:51:29.000 124 21233.06 203.62 42928.29 47892.93 2017-05-04 02:51:30.000 124 21233.07 203.61 42928.27 47892.89 2017-05-04 02:51:31.000 124 21233.08 203.62 42928.25 47892.90 2017-05-04 02:51:32.000 124 21233.06 203.61 42928.23 47892.88 2017-05-04 02:51:33.000 124 21233.04 203.62 42928.25 47892.89 2017-05-04 02:51:34.000 124 21233.03 203.64 42928.21 47892.85 2017-05-04 02:51:35.000 124 21233.06 203.69 42928.20 47892.86 2017-05-04 02:51:36.000 124 21233.11 203.74 42928.18 47892.83 2017-05-04 02:51:37.000 124 21233.12 203.77 42928.15 47892.82 2017-05-04 02:51:38.000 124 21233.16 203.80 42928.15 47892.82 2017-05-04 02:51:39.000 124 21233.14 203.83 42928.13 47892.79 2017-05-04 02:51:40.000 124 21233.17 203.82 42928.12 47892.83 2017-05-04 02:51:41.000 124 21233.18 203.82 42928.12 47892.80 2017-05-04 02:51:42.000 124 21233.19 203.83 42928.11 47892.82 2017-05-04 02:51:43.000 124 21233.18 203.85 42928.11 47892.82 2017-05-04 02:51:44.000 124 21233.19 203.86 42928.10 47892.77 2017-05-04 02:51:45.000 124 21233.19 203.86 42928.05 47892.81 2017-05-04 02:51:46.000 124 21233.19 203.89 42928.06 47892.76 2017-05-04 02:51:47.000 124 21233.20 203.92 42928.06 47892.80 2017-05-04 02:51:48.000 124 21233.20 203.90 42928.05 47892.76 2017-05-04 02:51:49.000 124 21233.15 203.87 42928.05 47892.74 2017-05-04 02:51:50.000 124 21233.12 203.88 42928.04 47892.72 2017-05-04 02:51:51.000 124 21233.15 203.90 42928.05 47892.72 2017-05-04 02:51:52.000 124 21233.11 203.92 42928.02 47892.71 2017-05-04 02:51:53.000 124 21233.10 203.90 42928.04 47892.71 2017-05-04 02:51:54.000 124 21233.10 203.89 42928.04 47892.68 2017-05-04 02:51:55.000 124 21233.06 203.89 42928.02 47892.69 2017-05-04 02:51:56.000 124 21233.06 203.87 42928.01 47892.68 2017-05-04 02:51:57.000 124 21233.01 203.84 42928.00 47892.67 2017-05-04 02:51:58.000 124 21232.99 203.86 42928.00 47892.63 2017-05-04 02:51:59.000 124 21233.00 203.83 42928.01 47892.65 2017-05-04 02:52:00.000 124 21232.95 203.83 42928.01 47892.62 2017-05-04 02:52:01.000 124 21232.96 203.81 42928.01 47892.59 2017-05-04 02:52:02.000 124 21232.96 203.84 42927.99 47892.60 2017-05-04 02:52:03.000 124 21232.93 203.85 42927.99 47892.60 2017-05-04 02:52:04.000 124 21232.90 203.84 42927.98 47892.56 2017-05-04 02:52:05.000 124 21232.91 203.84 42928.00 47892.58 2017-05-04 02:52:06.000 124 21232.96 203.83 42927.98 47892.56 2017-05-04 02:52:07.000 124 21232.98 203.85 42927.95 47892.57 2017-05-04 02:52:08.000 124 21232.98 203.86 42927.96 47892.58 2017-05-04 02:52:09.000 124 21232.98 203.90 42927.95 47892.58 2017-05-04 02:52:10.000 124 21232.96 203.93 42927.96 47892.57 2017-05-04 02:52:11.000 124 21232.97 203.93 42927.94 47892.55 2017-05-04 02:52:12.000 124 21232.96 203.95 42927.93 47892.51 2017-05-04 02:52:13.000 124 21232.98 203.93 42927.92 47892.54 2017-05-04 02:52:14.000 124 21232.98 203.95 42927.90 47892.53 2017-05-04 02:52:15.000 124 21232.97 203.96 42927.89 47892.53 2017-05-04 02:52:16.000 124 21232.97 203.93 42927.92 47892.52 2017-05-04 02:52:17.000 124 21232.99 203.93 42927.92 47892.52 2017-05-04 02:52:18.000 124 21233.00 203.97 42927.92 47892.55 2017-05-04 02:52:19.000 124 21233.05 203.99 42927.93 47892.58 2017-05-04 02:52:20.000 124 21233.05 203.97 42927.97 47892.53 2017-05-04 02:52:21.000 124 21233.04 204.00 42927.94 47892.58 2017-05-04 02:52:22.000 124 21233.08 204.05 42927.93 47892.61 2017-05-04 02:52:23.000 124 21233.08 204.09 42927.90 47892.59 2017-05-04 02:52:24.000 124 21233.06 204.08 42927.92 47892.62 2017-05-04 02:52:25.000 124 21233.06 204.10 42927.90 47892.60 2017-05-04 02:52:26.000 124 21233.08 204.12 42927.89 47892.60 2017-05-04 02:52:27.000 124 21233.06 204.12 42927.95 47892.62 2017-05-04 02:52:28.000 124 21232.99 204.10 42927.92 47892.57 2017-05-04 02:52:29.000 124 21232.98 204.08 42927.89 47892.57 2017-05-04 02:52:30.000 124 21232.97 204.11 42927.88 47892.52 2017-05-04 02:52:31.000 124 21232.99 204.06 42927.88 47892.54 2017-05-04 02:52:32.000 124 21233.01 204.00 42927.92 47892.50 2017-05-04 02:52:33.000 124 21232.98 203.96 42927.93 47892.54 2017-05-04 02:52:34.000 124 21232.99 203.91 42927.90 47892.56 2017-05-04 02:52:35.000 124 21232.98 203.89 42927.92 47892.53 2017-05-04 02:52:36.000 124 21232.99 203.85 42927.95 47892.61 2017-05-04 02:52:37.000 124 21232.95 203.87 42927.97 47892.59 2017-05-04 02:52:38.000 124 21233.00 203.87 42927.99 47892.59 2017-05-04 02:52:39.000 124 21233.02 203.89 42928.02 47892.60 2017-05-04 02:52:40.000 124 21233.03 203.93 42928.07 47892.61 2017-05-04 02:52:41.000 124 21233.03 203.96 42928.06 47892.67 2017-05-04 02:52:42.000 124 21233.03 204.00 42928.06 47892.67 2017-05-04 02:52:43.000 124 21233.03 203.99 42928.06 47892.68 2017-05-04 02:52:44.000 124 21233.01 203.99 42928.04 47892.66 2017-05-04 02:52:45.000 124 21233.01 204.00 42928.04 47892.70 2017-05-04 02:52:46.000 124 21233.01 204.02 42928.09 47892.70 2017-05-04 02:52:47.000 124 21233.01 203.99 42928.10 47892.72 2017-05-04 02:52:48.000 124 21233.03 203.99 42928.12 47892.70 2017-05-04 02:52:49.000 124 21233.02 204.00 42928.10 47892.72 2017-05-04 02:52:50.000 124 21233.00 204.02 42928.08 47892.72 2017-05-04 02:52:51.000 124 21233.01 204.00 42928.08 47892.72 2017-05-04 02:52:52.000 124 21233.00 204.01 42928.08 47892.69 2017-05-04 02:52:53.000 124 21232.99 204.01 42928.08 47892.73 2017-05-04 02:52:54.000 124 21232.98 204.00 42928.06 47892.70 2017-05-04 02:52:55.000 124 21232.95 204.02 42928.07 47892.72 2017-05-04 02:52:56.000 124 21232.92 204.06 42928.07 47892.69 2017-05-04 02:52:57.000 124 21232.92 204.06 42928.09 47892.68 2017-05-04 02:52:58.000 124 21232.89 204.04 42928.09 47892.62 2017-05-04 02:52:59.000 124 21232.88 204.05 42928.07 47892.63 2017-05-04 02:53:00.000 124 21232.88 204.07 42928.06 47892.62 2017-05-04 02:53:01.000 124 21232.88 204.07 42928.03 47892.62 2017-05-04 02:53:02.000 124 21232.86 204.07 42928.05 47892.59 2017-05-04 02:53:03.000 124 21232.86 204.08 42928.03 47892.61 2017-05-04 02:53:04.000 124 21232.87 204.10 42928.00 47892.59 2017-05-04 02:53:05.000 124 21232.90 204.05 42928.03 47892.61 2017-05-04 02:53:06.000 124 21232.93 204.02 42928.07 47892.61 2017-05-04 02:53:07.000 124 21232.96 204.04 42928.04 47892.62 2017-05-04 02:53:08.000 124 21232.97 204.01 42928.06 47892.67 2017-05-04 02:53:09.000 124 21232.97 204.01 42928.08 47892.65 2017-05-04 02:53:10.000 124 21232.97 204.01 42928.08 47892.66 2017-05-04 02:53:11.000 124 21232.97 204.00 42928.10 47892.71 2017-05-04 02:53:12.000 124 21232.98 203.98 42928.13 47892.68 2017-05-04 02:53:13.000 124 21232.96 203.97 42928.10 47892.71 2017-05-04 02:53:14.000 124 21232.98 203.96 42928.08 47892.70 2017-05-04 02:53:15.000 124 21232.98 203.93 42928.09 47892.74 2017-05-04 02:53:16.000 124 21233.00 203.92 42928.12 47892.72 2017-05-04 02:53:17.000 124 21232.99 203.94 42928.12 47892.71 2017-05-04 02:53:18.000 124 21233.03 203.93 42928.11 47892.75 2017-05-04 02:53:19.000 124 21233.03 203.95 42928.12 47892.73 2017-05-04 02:53:20.000 124 21233.01 203.95 42928.12 47892.70 2017-05-04 02:53:21.000 124 21233.04 203.94 42928.12 47892.71 2017-05-04 02:53:22.000 124 21233.04 203.95 42928.09 47892.72 2017-05-04 02:53:23.000 124 21233.02 203.95 42928.10 47892.72 2017-05-04 02:53:24.000 124 21233.05 203.92 42928.06 47892.71 2017-05-04 02:53:25.000 124 21233.09 203.89 42928.09 47892.69 2017-05-04 02:53:26.000 124 21233.07 203.87 42928.11 47892.71 2017-05-04 02:53:27.000 124 21233.05 203.86 42928.12 47892.74 2017-05-04 02:53:28.000 124 21233.02 203.85 42928.14 47892.77 2017-05-04 02:53:29.000 124 21233.02 203.81 42928.14 47892.76 2017-05-04 02:53:30.000 124 21233.02 203.79 42928.17 47892.74 2017-05-04 02:53:31.000 124 21233.01 203.78 42928.13 47892.80 2017-05-04 02:53:32.000 124 21233.01 203.73 42928.14 47892.78 2017-05-04 02:53:33.000 124 21233.02 203.70 42928.16 47892.75 2017-05-04 02:53:34.000 124 21233.02 203.69 42928.18 47892.78 2017-05-04 02:53:35.000 124 21233.03 203.66 42928.20 47892.81 2017-05-04 02:53:36.000 124 21233.02 203.62 42928.21 47892.82 2017-05-04 02:53:37.000 124 21233.00 203.59 42928.26 47892.83 2017-05-04 02:53:38.000 124 21233.00 203.61 42928.24 47892.82 2017-05-04 02:53:39.000 124 21232.94 203.64 42928.21 47892.85 2017-05-04 02:53:40.000 124 21232.92 203.62 42928.22 47892.79 2017-05-04 02:53:41.000 124 21232.93 203.61 42928.23 47892.78 2017-05-04 02:53:42.000 124 21232.94 203.62 42928.22 47892.82 2017-05-04 02:53:43.000 124 21232.94 203.62 42928.23 47892.78 2017-05-04 02:53:44.000 124 21232.94 203.59 42928.25 47892.78 2017-05-04 02:53:45.000 124 21232.94 203.61 42928.24 47892.80 2017-05-04 02:53:46.000 124 21232.93 203.62 42928.27 47892.84 2017-05-04 02:53:47.000 124 21232.90 203.65 42928.23 47892.82 2017-05-04 02:53:48.000 124 21232.90 203.64 42928.23 47892.79 2017-05-04 02:53:49.000 124 21232.88 203.71 42928.25 47892.78 2017-05-04 02:53:50.000 124 21232.81 203.79 42928.17 47892.75 2017-05-04 02:53:51.000 124 21232.82 203.80 42928.13 47892.73 2017-05-04 02:53:52.000 124 21232.84 203.80 42928.10 47892.68 2017-05-04 02:53:53.000 124 21232.83 203.83 42928.11 47892.68 2017-05-04 02:53:54.000 124 21232.87 203.85 42928.09 47892.69 2017-05-04 02:53:55.000 124 21232.84 203.85 42928.09 47892.65 2017-05-04 02:53:56.000 124 21232.88 203.86 42928.07 47892.66 2017-05-04 02:53:57.000 124 21232.88 203.89 42928.07 47892.65 2017-05-04 02:53:58.000 124 21232.88 203.91 42928.07 47892.67 2017-05-04 02:53:59.000 124 21232.87 203.89 42928.07 47892.63 2017-05-04 02:54:00.000 124 21232.90 203.91 42928.04 47892.64 2017-05-04 02:54:01.000 124 21232.88 203.94 42928.00 47892.61 2017-05-04 02:54:02.000 124 21232.85 203.96 42928.02 47892.60 2017-05-04 02:54:03.000 124 21232.84 203.98 42927.99 47892.57 2017-05-04 02:54:04.000 124 21232.87 204.00 42927.98 47892.57 2017-05-04 02:54:05.000 124 21232.87 204.01 42927.94 47892.56 2017-05-04 02:54:06.000 124 21232.85 203.98 42927.92 47892.53 2017-05-04 02:54:07.000 124 21232.85 203.98 42927.91 47892.53 2017-05-04 02:54:08.000 124 21232.86 203.99 42927.89 47892.50 2017-05-04 02:54:09.000 124 21232.87 203.97 42927.89 47892.53 2017-05-04 02:54:10.000 124 21232.87 203.95 42927.87 47892.49 2017-05-04 02:54:11.000 124 21232.86 203.93 42927.90 47892.48 2017-05-04 02:54:12.000 124 21232.84 203.93 42927.88 47892.47 2017-05-04 02:54:13.000 124 21232.87 203.89 42927.84 47892.45 2017-05-04 02:54:14.000 124 21232.89 203.86 42927.84 47892.45 2017-05-04 02:54:15.000 124 21232.87 203.85 42927.86 47892.46 2017-05-04 02:54:16.000 124 21232.88 203.83 42927.86 47892.47 2017-05-04 02:54:17.000 124 21232.86 203.82 42927.83 47892.47 2017-05-04 02:54:18.000 124 21232.88 203.82 42927.85 47892.45 2017-05-04 02:54:19.000 124 21232.87 203.81 42927.87 47892.44 2017-05-04 02:54:20.000 124 21232.87 203.80 42927.86 47892.46 2017-05-04 02:54:21.000 124 21232.89 203.81 42927.87 47892.43 2017-05-04 02:54:22.000 124 21232.89 203.83 42927.91 47892.45 2017-05-04 02:54:23.000 124 21232.90 203.79 42927.91 47892.47 2017-05-04 02:54:24.000 124 21232.90 203.79 42927.89 47892.48 2017-05-04 02:54:25.000 124 21232.90 203.79 42927.89 47892.49 2017-05-04 02:54:26.000 124 21232.93 203.80 42927.90 47892.46 2017-05-04 02:54:27.000 124 21232.92 203.78 42927.93 47892.53 2017-05-04 02:54:28.000 124 21232.92 203.79 42927.93 47892.51 2017-05-04 02:54:29.000 124 21232.94 203.80 42927.93 47892.53 2017-05-04 02:54:30.000 124 21232.96 203.80 42927.92 47892.55 2017-05-04 02:54:31.000 124 21232.95 203.77 42927.99 47892.54 2017-05-04 02:54:32.000 124 21232.93 203.77 42927.99 47892.57 2017-05-04 02:54:33.000 124 21232.93 203.75 42928.00 47892.57 2017-05-04 02:54:34.000 124 21232.95 203.73 42928.02 47892.62 2017-05-04 02:54:35.000 124 21232.98 203.75 42928.03 47892.59 2017-05-04 02:54:36.000 124 21232.97 203.75 42928.03 47892.61 2017-05-04 02:54:37.000 124 21232.98 203.75 42928.03 47892.63 2017-05-04 02:54:38.000 124 21233.00 203.76 42928.01 47892.66 2017-05-04 02:54:39.000 124 21233.01 203.73 42928.06 47892.67 2017-05-04 02:54:40.000 124 21233.04 203.73 42928.07 47892.70 2017-05-04 02:54:41.000 124 21233.06 203.72 42928.06 47892.69 2017-05-04 02:54:42.000 124 21233.10 203.71 42928.08 47892.73 2017-05-04 02:54:43.000 124 21233.09 203.76 42928.10 47892.74 2017-05-04 02:54:44.000 124 21233.10 203.78 42928.11 47892.78 2017-05-04 02:54:45.000 124 21233.12 203.75 42928.10 47892.74 2017-05-04 02:54:46.000 124 21233.13 203.76 42928.09 47892.76 2017-05-04 02:54:47.000 124 21233.11 203.77 42928.12 47892.80 2017-05-04 02:54:48.000 124 21233.10 203.75 42928.10 47892.79 2017-05-04 02:54:49.000 124 21233.08 203.74 42928.12 47892.77 2017-05-04 02:54:50.000 124 21233.12 203.73 42928.11 47892.76 2017-05-04 02:54:51.000 124 21233.16 203.76 42928.11 47892.80 2017-05-04 02:54:52.000 124 21233.13 203.77 42928.08 47892.81 2017-05-04 02:54:53.000 124 21233.15 203.76 42928.12 47892.81 2017-05-04 02:54:54.000 124 21233.18 203.75 42928.12 47892.82 2017-05-04 02:54:55.000 124 21233.18 203.76 42928.13 47892.83 2017-05-04 02:54:56.000 124 21233.19 203.75 42928.13 47892.80 2017-05-04 02:54:57.000 124 21233.19 203.73 42928.17 47892.83 2017-05-04 02:54:58.000 124 21233.17 203.75 42928.17 47892.83 2017-05-04 02:54:59.000 124 21233.20 203.79 42928.15 47892.84 2017-05-04 02:55:00.000 124 21233.25 203.80 42928.15 47892.82 2017-05-04 02:55:01.000 124 21233.27 203.83 42928.14 47892.86 2017-05-04 02:55:02.000 124 21233.28 203.86 42928.11 47892.85 2017-05-04 02:55:03.000 124 21233.29 203.87 42928.12 47892.85 2017-05-04 02:55:04.000 124 21233.30 203.86 42928.09 47892.84 2017-05-04 02:55:05.000 124 21233.31 203.85 42928.09 47892.85 2017-05-04 02:55:06.000 124 21233.29 203.85 42928.09 47892.82 2017-05-04 02:55:07.000 124 21233.30 203.87 42928.08 47892.85 2017-05-04 02:55:08.000 124 21233.31 203.88 42928.09 47892.85 2017-05-04 02:55:09.000 124 21233.32 203.86 42928.08 47892.85 2017-05-04 02:55:10.000 124 21233.31 203.86 42928.06 47892.84 2017-05-04 02:55:11.000 124 21233.32 203.81 42928.12 47892.84 2017-05-04 02:55:12.000 124 21233.29 203.76 42928.13 47892.84 2017-05-04 02:55:13.000 124 21233.27 203.73 42928.14 47892.85 2017-05-04 02:55:14.000 124 21233.28 203.74 42928.16 47892.85 2017-05-04 02:55:15.000 124 21233.28 203.72 42928.19 47892.92 2017-05-04 02:55:16.000 124 21233.27 203.69 42928.21 47892.91 2017-05-04 02:55:17.000 124 21233.26 203.71 42928.22 47892.92 2017-05-04 02:55:18.000 124 21233.27 203.75 42928.26 47892.96 2017-05-04 02:55:19.000 124 21233.27 203.74 42928.24 47892.98 2017-05-04 02:55:20.000 124 21233.27 203.74 42928.25 47892.96 2017-05-04 02:55:21.000 124 21233.30 203.76 42928.27 47893.01 2017-05-04 02:55:22.000 124 21233.32 203.76 42928.29 47893.02 2017-05-04 02:55:23.000 124 21233.33 203.74 42928.33 47893.09 2017-05-04 02:55:24.000 124 21233.33 203.72 42928.33 47893.06 2017-05-04 02:55:25.000 124 21233.35 203.72 42928.37 47893.10 2017-05-04 02:55:26.000 124 21233.39 203.69 42928.40 47893.12 2017-05-04 02:55:27.000 124 21233.41 203.66 42928.40 47893.17 2017-05-04 02:55:28.000 124 21233.40 203.66 42928.41 47893.18 2017-05-04 02:55:29.000 124 21233.41 203.69 42928.41 47893.19 2017-05-04 02:55:30.000 124 21233.42 203.70 42928.42 47893.20 2017-05-04 02:55:31.000 124 21233.42 203.69 42928.45 47893.25 2017-05-04 02:55:32.000 124 21233.41 203.71 42928.48 47893.24 2017-05-04 02:55:33.000 124 21233.44 203.72 42928.46 47893.23 2017-05-04 02:55:34.000 124 21233.46 203.72 42928.42 47893.22 2017-05-04 02:55:35.000 124 21233.47 203.72 42928.44 47893.22 2017-05-04 02:55:36.000 124 21233.47 203.74 42928.42 47893.21 2017-05-04 02:55:37.000 124 21233.44 203.76 42928.41 47893.22 2017-05-04 02:55:38.000 124 21233.45 203.75 42928.43 47893.20 2017-05-04 02:55:39.000 124 21233.46 203.76 42928.42 47893.21 2017-05-04 02:55:40.000 124 21233.47 203.75 42928.41 47893.24 2017-05-04 02:55:41.000 124 21233.45 203.73 42928.42 47893.20 2017-05-04 02:55:42.000 124 21233.44 203.74 42928.41 47893.18 2017-05-04 02:55:43.000 124 21233.47 203.75 42928.41 47893.17 2017-05-04 02:55:44.000 124 21233.47 203.74 42928.37 47893.21 2017-05-04 02:55:45.000 124 21233.48 203.74 42928.38 47893.20 2017-05-04 02:55:46.000 124 21233.51 203.73 42928.41 47893.17 2017-05-04 02:55:47.000 124 21233.54 203.71 42928.39 47893.20 2017-05-04 02:55:48.000 124 21233.53 203.67 42928.42 47893.19 2017-05-04 02:55:49.000 124 21233.52 203.69 42928.41 47893.21 2017-05-04 02:55:50.000 124 21233.55 203.68 42928.40 47893.21 2017-05-04 02:55:51.000 124 21233.54 203.68 42928.41 47893.22 2017-05-04 02:55:52.000 124 21233.52 203.66 42928.40 47893.21 2017-05-04 02:55:53.000 124 21233.51 203.67 42928.44 47893.23 2017-05-04 02:55:54.000 124 21233.55 203.68 42928.44 47893.20 2017-05-04 02:55:55.000 124 21233.53 203.69 42928.41 47893.22 2017-05-04 02:55:56.000 124 21233.54 203.66 42928.40 47893.21 2017-05-04 02:55:57.000 124 21233.56 203.62 42928.38 47893.18 2017-05-04 02:55:58.000 124 21233.54 203.62 42928.37 47893.20 2017-05-04 02:55:59.000 124 21233.53 203.65 42928.38 47893.21 2017-05-04 02:56:00.000 124 21233.52 203.67 42928.37 47893.18 2017-05-04 02:56:01.000 124 21233.54 203.67 42928.34 47893.20 2017-05-04 02:56:02.000 124 21233.51 203.67 42928.35 47893.18 2017-05-04 02:56:03.000 124 21233.49 203.66 42928.36 47893.18 2017-05-04 02:56:04.000 124 21233.51 203.65 42928.36 47893.16 2017-05-04 02:56:05.000 124 21233.51 203.63 42928.37 47893.18 2017-05-04 02:56:06.000 124 21233.51 203.66 42928.41 47893.19 2017-05-04 02:56:07.000 124 21233.49 203.66 42928.45 47893.20 2017-05-04 02:56:08.000 124 21233.46 203.67 42928.44 47893.16 2017-05-04 02:56:09.000 124 21233.48 203.66 42928.42 47893.21 2017-05-04 02:56:10.000 124 21233.50 203.68 42928.44 47893.19 2017-05-04 02:56:11.000 124 21233.49 203.68 42928.44 47893.19 2017-05-04 02:56:12.000 124 21233.50 203.63 42928.41 47893.20 2017-05-04 02:56:13.000 124 21233.51 203.58 42928.42 47893.18 2017-05-04 02:56:14.000 124 21233.50 203.56 42928.46 47893.25 2017-05-04 02:56:15.000 124 21233.51 203.58 42928.44 47893.25 2017-05-04 02:56:16.000 124 21233.53 203.53 42928.45 47893.27 2017-05-04 02:56:17.000 124 21233.51 203.54 42928.49 47893.29 2017-05-04 02:56:18.000 124 21233.53 203.55 42928.50 47893.29 2017-05-04 02:56:19.000 124 21233.53 203.55 42928.51 47893.31 2017-05-04 02:56:20.000 124 21233.51 203.58 42928.52 47893.31 2017-05-04 02:56:21.000 124 21233.49 203.65 42928.48 47893.32 2017-05-04 02:56:22.000 124 21233.49 203.69 42928.42 47893.26 2017-05-04 02:56:23.000 124 21233.44 203.70 42928.38 47893.23 2017-05-04 02:56:24.000 124 21233.46 203.68 42928.32 47893.15 2017-05-04 02:56:25.000 124 21233.44 203.65 42928.30 47893.12 2017-05-04 02:56:26.000 124 21233.43 203.62 42928.26 47893.10 2017-05-04 02:56:27.000 124 21233.46 203.58 42928.28 47893.08 2017-05-04 02:56:28.000 124 21233.44 203.60 42928.29 47893.08 2017-05-04 02:56:29.000 124 21233.45 203.59 42928.26 47893.08 2017-05-04 02:56:30.000 124 21233.47 203.59 42928.26 47893.07 2017-05-04 02:56:31.000 124 21233.46 203.59 42928.24 47893.08 2017-05-04 02:56:32.000 124 21233.47 203.60 42928.24 47893.05 2017-05-04 02:56:33.000 124 21233.49 203.59 42928.26 47893.02 2017-05-04 02:56:34.000 124 21233.46 203.59 42928.24 47893.04 2017-05-04 02:56:35.000 124 21233.44 203.63 42928.26 47893.05 2017-05-04 02:56:36.000 124 21233.45 203.66 42928.20 47893.03 2017-05-04 02:56:37.000 124 21233.43 203.70 42928.17 47893.00 2017-05-04 02:56:38.000 124 21233.39 203.68 42928.14 47892.98 2017-05-04 02:56:39.000 124 21233.40 203.65 42928.13 47892.93 2017-05-04 02:56:40.000 124 21233.37 203.75 42928.11 47892.93 2017-05-04 02:56:41.000 124 21233.36 203.84 42928.02 47892.91 2017-05-04 02:56:42.000 124 21233.36 203.88 42928.01 47892.80 2017-05-04 02:56:43.000 124 21233.39 203.89 42927.97 47892.81 2017-05-04 02:56:44.000 124 21233.42 203.91 42927.98 47892.80 2017-05-04 02:56:45.000 124 21233.46 203.95 42928.01 47892.81 2017-05-04 02:56:46.000 124 21233.49 203.93 42927.96 47892.81 2017-05-04 02:56:47.000 124 21233.47 203.90 42927.96 47892.80 2017-05-04 02:56:48.000 124 21233.45 203.90 42927.98 47892.80 2017-05-04 02:56:49.000 124 21233.45 203.89 42927.99 47892.84 2017-05-04 02:56:50.000 124 21233.46 203.84 42927.98 47892.85 2017-05-04 02:56:51.000 124 21233.46 203.84 42928.01 47892.83 2017-05-04 02:56:52.000 124 21233.47 203.86 42927.98 47892.84 2017-05-04 02:56:53.000 124 21233.53 203.80 42928.00 47892.89 2017-05-04 02:56:54.000 124 21233.58 203.77 42928.05 47892.88 2017-05-04 02:56:55.000 124 21233.61 203.74 42928.08 47892.94 2017-05-04 02:56:56.000 124 21233.60 203.73 42928.11 47892.98 2017-05-04 02:56:57.000 124 21233.61 203.72 42928.13 47893.03 2017-05-04 02:56:58.000 124 21233.61 203.68 42928.12 47893.02 2017-05-04 02:56:59.000 124 21233.58 203.71 42928.12 47893.05 2017-05-04 02:57:00.000 124 21233.61 203.71 42928.13 47893.02 2017-05-04 02:57:01.000 124 21233.62 203.67 42928.12 47893.03 2017-05-04 02:57:02.000 124 21233.60 203.67 42928.13 47893.05 2017-05-04 02:57:03.000 124 21233.63 203.65 42928.14 47893.02 2017-05-04 02:57:04.000 124 21233.62 203.63 42928.13 47893.01 2017-05-04 02:57:05.000 124 21233.64 203.59 42928.12 47893.04 2017-05-04 02:57:06.000 124 21233.60 203.62 42928.12 47893.00 2017-05-04 02:57:07.000 124 21233.62 203.66 42928.13 47893.04 2017-05-04 02:57:08.000 124 21233.65 203.62 42928.11 47893.02 2017-05-04 02:57:09.000 124 21233.64 203.60 42928.12 47893.02 2017-05-04 02:57:10.000 124 21233.65 203.59 42928.16 47893.03 2017-05-04 02:57:11.000 124 21233.68 203.56 42928.14 47893.05 2017-05-04 02:57:12.000 124 21233.67 203.55 42928.13 47893.04 2017-05-04 02:57:13.000 124 21233.65 203.56 42928.13 47893.04 2017-05-04 02:57:14.000 124 21233.61 203.57 42928.10 47893.02 2017-05-04 02:57:15.000 124 21233.61 203.58 42928.09 47893.02 2017-05-04 02:57:16.000 124 21233.60 203.56 42928.09 47892.99 2017-05-04 02:57:17.000 124 21233.62 203.53 42928.08 47892.99 2017-05-04 02:57:18.000 124 21233.60 203.53 42928.07 47892.99 2017-05-04 02:57:19.000 124 21233.62 203.53 42928.14 47893.02 2017-05-04 02:57:20.000 124 21233.65 203.54 42928.11 47892.99 2017-05-04 02:57:21.000 124 21233.66 203.52 42928.09 47893.02 2017-05-04 02:57:22.000 124 21233.65 203.53 42928.09 47893.04 2017-05-04 02:57:23.000 124 21233.69 203.55 42928.08 47893.05 2017-05-04 02:57:24.000 124 21233.71 203.54 42928.08 47893.05 2017-05-04 02:57:25.000 124 21233.72 203.51 42928.10 47893.03 2017-05-04 02:57:26.000 124 21233.73 203.48 42928.08 47893.07 2017-05-04 02:57:27.000 124 21233.75 203.48 42928.10 47893.09 2017-05-04 02:57:28.000 124 21233.74 203.46 42928.11 47893.06 2017-05-04 02:57:29.000 124 21233.73 203.45 42928.15 47893.10 2017-05-04 02:57:30.000 124 21233.78 203.47 42928.18 47893.08 2017-05-04 02:57:31.000 124 21233.80 203.50 42928.16 47893.12 2017-05-04 02:57:32.000 124 21233.83 203.50 42928.17 47893.13 2017-05-04 02:57:33.000 124 21233.85 203.50 42928.16 47893.13 2017-05-04 02:57:34.000 124 21233.85 203.47 42928.16 47893.14 2017-05-04 02:57:35.000 124 21233.83 203.46 42928.18 47893.18 2017-05-04 02:57:36.000 124 21233.89 203.43 42928.19 47893.18 2017-05-04 02:57:37.000 124 21233.87 203.42 42928.18 47893.22 2017-05-04 02:57:38.000 124 21233.87 203.42 42928.19 47893.21 2017-05-04 02:57:39.000 124 21233.91 203.43 42928.19 47893.22 2017-05-04 02:57:40.000 124 21233.91 203.43 42928.18 47893.19 2017-05-04 02:57:41.000 124 21233.90 203.38 42928.17 47893.17 2017-05-04 02:57:42.000 124 21233.87 203.41 42928.19 47893.18 2017-05-04 02:57:43.000 124 21233.89 203.39 42928.15 47893.19 2017-05-04 02:57:44.000 124 21233.89 203.38 42928.13 47893.17 2017-05-04 02:57:45.000 124 21233.90 203.37 42928.15 47893.20 2017-05-04 02:57:46.000 124 21233.89 203.37 42928.16 47893.20 2017-05-04 02:57:47.000 124 21233.92 203.35 42928.16 47893.18 2017-05-04 02:57:48.000 124 21233.94 203.35 42928.18 47893.21 2017-05-04 02:57:49.000 124 21233.95 203.34 42928.19 47893.22 2017-05-04 02:57:50.000 124 21233.98 203.32 42928.18 47893.21 2017-05-04 02:57:51.000 124 21233.98 203.33 42928.18 47893.25 2017-05-04 02:57:52.000 124 21233.98 203.32 42928.20 47893.27 2017-05-04 02:57:53.000 124 21233.96 203.33 42928.24 47893.25 2017-05-04 02:57:54.000 124 21233.94 203.34 42928.25 47893.28 2017-05-04 02:57:55.000 124 21233.94 203.36 42928.19 47893.31 2017-05-04 02:57:56.000 124 21233.96 203.33 42928.21 47893.27 2017-05-04 02:57:57.000 124 21234.00 203.26 42928.23 47893.31 2017-05-04 02:57:58.000 124 21233.99 203.26 42928.25 47893.27 2017-05-04 02:57:59.000 124 21233.99 203.26 42928.28 47893.30 2017-05-04 02:58:00.000 124 21233.94 203.28 42928.26 47893.31 2017-05-04 02:58:01.000 124 21233.94 203.26 42928.27 47893.29 2017-05-04 02:58:02.000 124 21233.95 203.27 42928.25 47893.30 2017-05-04 02:58:03.000 124 21233.94 203.28 42928.22 47893.29 2017-05-04 02:58:04.000 124 21233.97 203.25 42928.24 47893.30 2017-05-04 02:58:05.000 124 21233.98 203.27 42928.23 47893.26 2017-05-04 02:58:06.000 124 21233.97 203.30 42928.20 47893.30 2017-05-04 02:58:07.000 124 21233.94 203.27 42928.19 47893.26 2017-05-04 02:58:08.000 124 21233.92 203.25 42928.16 47893.28 2017-05-04 02:58:09.000 124 21233.94 203.25 42928.21 47893.31 2017-05-04 02:58:10.000 124 21233.97 203.24 42928.22 47893.25 2017-05-04 02:58:11.000 124 21233.97 203.26 42928.20 47893.29 2017-05-04 02:58:12.000 124 21233.96 203.26 42928.18 47893.25 2017-05-04 02:58:13.000 124 21233.97 203.26 42928.15 47893.24 2017-05-04 02:58:14.000 124 21233.99 203.27 42928.20 47893.25 2017-05-04 02:58:15.000 124 21233.97 203.26 42928.18 47893.25 2017-05-04 02:58:16.000 124 21233.93 203.26 42928.18 47893.26 2017-05-04 02:58:17.000 124 21233.95 203.21 42928.22 47893.26 2017-05-04 02:58:18.000 124 21233.95 203.23 42928.20 47893.23 2017-05-04 02:58:19.000 124 21233.91 203.22 42928.20 47893.25 2017-05-04 02:58:20.000 124 21233.91 203.23 42928.17 47893.22 2017-05-04 02:58:21.000 124 21233.92 203.24 42928.17 47893.24 2017-05-04 02:58:22.000 124 21233.90 203.26 42928.18 47893.22 2017-05-04 02:58:23.000 124 21233.87 203.26 42928.19 47893.24 2017-05-04 02:58:24.000 124 21233.86 203.26 42928.17 47893.23 2017-05-04 02:58:25.000 124 21233.87 203.23 42928.19 47893.23 2017-05-04 02:58:26.000 124 21233.85 203.24 42928.18 47893.21 2017-05-04 02:58:27.000 124 21233.83 203.29 42928.14 47893.20 2017-05-04 02:58:28.000 124 21233.84 203.30 42928.13 47893.16 2017-05-04 02:58:29.000 124 21233.82 203.31 42928.12 47893.20 2017-05-04 02:58:30.000 124 21233.79 203.32 42928.10 47893.16 2017-05-04 02:58:31.000 124 21233.79 203.33 42928.12 47893.14 2017-05-04 02:58:32.000 124 21233.76 203.30 42928.11 47893.12 2017-05-04 02:58:33.000 124 21233.78 203.30 42928.11 47893.16 2017-05-04 02:58:34.000 124 21233.78 203.31 42928.13 47893.13 2017-05-04 02:58:35.000 124 21233.82 203.29 42928.10 47893.12 2017-05-04 02:58:36.000 124 21233.80 203.29 42928.11 47893.11 2017-05-04 02:58:37.000 124 21233.80 203.30 42928.10 47893.12 2017-05-04 02:58:38.000 124 21233.82 203.31 42928.09 47893.12 2017-05-04 02:58:39.000 124 21233.82 203.31 42928.13 47893.12 2017-05-04 02:58:40.000 124 21233.83 203.35 42928.10 47893.11 2017-05-04 02:58:41.000 124 21233.85 203.35 42928.07 47893.12 2017-05-04 02:58:42.000 124 21233.86 203.35 42928.06 47893.10 2017-05-04 02:58:43.000 124 21233.86 203.37 42928.04 47893.10 2017-05-04 02:58:44.000 124 21233.84 203.38 42928.04 47893.08 2017-05-04 02:58:45.000 124 21233.82 203.38 42928.04 47893.07 2017-05-04 02:58:46.000 124 21233.81 203.33 42928.04 47893.07 2017-05-04 02:58:47.000 124 21233.81 203.32 42928.07 47893.10 2017-05-04 02:58:48.000 124 21233.83 203.29 42928.10 47893.06 2017-05-04 02:58:49.000 124 21233.78 203.31 42928.08 47893.08 2017-05-04 02:58:50.000 124 21233.78 203.34 42928.09 47893.08 2017-05-04 02:58:51.000 124 21233.79 203.33 42928.09 47893.11 2017-05-04 02:58:52.000 124 21233.80 203.35 42928.09 47893.09 2017-05-04 02:58:53.000 124 21233.81 203.32 42928.10 47893.11 2017-05-04 02:58:54.000 124 21233.82 203.31 42928.11 47893.11 2017-05-04 02:58:55.000 124 21233.82 203.30 42928.09 47893.11 2017-05-04 02:58:56.000 124 21233.86 203.31 42928.09 47893.10 2017-05-04 02:58:57.000 124 21233.85 203.26 42928.14 47893.13 2017-05-04 02:58:58.000 124 21233.84 203.21 42928.13 47893.15 2017-05-04 02:58:59.000 124 21233.83 203.26 42928.18 47893.19 2017-05-04 02:59:00.000 124 21233.85 203.33 42928.16 47893.20 2017-05-04 02:59:01.000 124 21233.87 203.34 42928.15 47893.21 2017-05-04 02:59:02.000 124 21233.87 203.35 42928.11 47893.17 2017-05-04 02:59:03.000 124 21233.89 203.37 42928.10 47893.17 2017-05-04 02:59:04.000 124 21233.88 203.38 42928.11 47893.16 2017-05-04 02:59:05.000 124 21233.86 203.40 42928.10 47893.16 2017-05-04 02:59:06.000 124 21233.83 203.42 42928.08 47893.13 2017-05-04 02:59:07.000 124 21233.82 203.53 42928.04 47893.14 2017-05-04 02:59:08.000 124 21233.82 203.61 42928.00 47893.04 2017-05-04 02:59:09.000 124 21233.77 203.62 42927.96 47893.01 2017-05-04 02:59:10.000 124 21233.80 203.62 42927.95 47892.96 2017-05-04 02:59:11.000 124 21233.84 203.61 42927.90 47892.92 2017-05-04 02:59:12.000 124 21233.80 203.59 42927.90 47892.93 2017-05-04 02:59:13.000 124 21233.79 203.63 42927.90 47892.93 2017-05-04 02:59:14.000 124 21233.80 203.63 42927.90 47892.93 2017-05-04 02:59:15.000 124 21233.78 203.61 42927.91 47892.92 2017-05-04 02:59:16.000 124 21233.77 203.58 42927.93 47892.93 2017-05-04 02:59:17.000 124 21233.81 203.55 42927.96 47892.95 2017-05-04 02:59:18.000 124 21233.83 203.51 42928.01 47892.98 2017-05-04 02:59:19.000 124 21233.86 203.49 42928.02 47893.06 2017-05-04 02:59:20.000 124 21233.92 203.50 42928.11 47893.09 2017-05-04 02:59:21.000 124 21233.98 203.53 42928.10 47893.14 2017-05-04 02:59:22.000 124 21233.96 203.58 42928.08 47893.15 2017-05-04 02:59:23.000 124 21233.96 203.61 42928.07 47893.19 2017-05-04 02:59:24.000 124 21233.94 203.65 42928.09 47893.18 2017-05-04 02:59:25.000 124 21233.95 203.66 42928.12 47893.19 2017-05-04 02:59:26.000 124 21233.96 203.69 42928.12 47893.17 2017-05-04 02:59:27.000 124 21233.95 203.71 42928.11 47893.22 2017-05-04 02:59:28.000 124 21233.94 203.73 42928.12 47893.21 2017-05-04 02:59:29.000 124 21233.92 203.78 42928.10 47893.16 2017-05-04 02:59:30.000 124 21233.94 203.76 42928.10 47893.15 2017-05-04 02:59:31.000 124 21233.93 203.71 42928.09 47893.18 2017-05-04 02:59:32.000 124 21233.92 203.70 42928.13 47893.20 2017-05-04 02:59:33.000 124 21233.91 203.70 42928.14 47893.17 2017-05-04 02:59:34.000 124 21233.89 203.69 42928.18 47893.24 2017-05-04 02:59:35.000 124 21233.93 203.66 42928.20 47893.22 2017-05-04 02:59:36.000 124 21233.96 203.62 42928.20 47893.26 2017-05-04 02:59:37.000 124 21233.98 203.61 42928.22 47893.28 2017-05-04 02:59:38.000 124 21233.98 203.58 42928.30 47893.30 2017-05-04 02:59:39.000 124 21233.99 203.57 42928.30 47893.34 2017-05-04 02:59:40.000 124 21233.99 203.59 42928.27 47893.30 2017-05-04 02:59:41.000 124 21234.01 203.58 42928.28 47893.35 2017-05-04 02:59:42.000 124 21234.00 203.60 42928.29 47893.33 2017-05-04 02:59:43.000 124 21233.95 203.63 42928.27 47893.33 2017-05-04 02:59:44.000 124 21233.95 203.63 42928.24 47893.32 2017-05-04 02:59:45.000 124 21233.99 203.61 42928.24 47893.31 2017-05-04 02:59:46.000 124 21234.00 203.61 42928.25 47893.32 2017-05-04 02:59:47.000 124 21233.99 203.61 42928.24 47893.31 2017-05-04 02:59:48.000 124 21233.99 203.64 42928.23 47893.31 2017-05-04 02:59:49.000 124 21234.01 203.66 42928.23 47893.30 2017-05-04 02:59:50.000 124 21234.01 203.67 42928.23 47893.29 2017-05-04 02:59:51.000 124 21234.02 203.67 42928.21 47893.32 2017-05-04 02:59:52.000 124 21234.06 203.69 42928.21 47893.32 2017-05-04 02:59:53.000 124 21234.05 203.67 42928.22 47893.32 2017-05-04 02:59:54.000 124 21234.08 203.69 42928.27 47893.31 2017-05-04 02:59:55.000 124 21234.07 203.70 42928.24 47893.34 2017-05-04 02:59:56.000 124 21234.03 203.71 42928.25 47893.34 2017-05-04 02:59:57.000 124 21234.03 203.72 42928.22 47893.37 2017-05-04 02:59:58.000 124 21234.02 203.76 42928.21 47893.33 2017-05-04 02:59:59.000 124 21234.00 203.76 42928.19 47893.31 2017-05-04 03:00:00.000 124 21233.98 203.78 42928.16 47893.31 2017-05-04 03:00:01.000 124 21233.95 203.77 42928.19 47893.29 2017-05-04 03:00:02.000 124 21233.96 203.74 42928.19 47893.25 2017-05-04 03:00:03.000 124 21233.97 203.72 42928.19 47893.29 2017-05-04 03:00:04.000 124 21234.00 203.70 42928.19 47893.25 2017-05-04 03:00:05.000 124 21233.98 203.72 42928.21 47893.28 2017-05-04 03:00:06.000 124 21233.98 203.72 42928.24 47893.30 2017-05-04 03:00:07.000 124 21233.95 203.76 42928.24 47893.29 2017-05-04 03:00:08.000 124 21233.94 203.76 42928.23 47893.26 2017-05-04 03:00:09.000 124 21233.91 203.75 42928.21 47893.25 2017-05-04 03:00:10.000 124 21233.90 203.76 42928.22 47893.26 2017-05-04 03:00:11.000 124 21233.89 203.79 42928.19 47893.25 2017-05-04 03:00:12.000 124 21233.90 203.78 42928.16 47893.24 2017-05-04 03:00:13.000 124 21233.89 203.75 42928.17 47893.19 2017-05-04 03:00:14.000 124 21233.91 203.74 42928.16 47893.24 2017-05-04 03:00:15.000 124 21233.88 203.77 42928.16 47893.23 2017-05-04 03:00:16.000 124 21233.86 203.77 42928.16 47893.21 2017-05-04 03:00:17.000 124 21233.88 203.76 42928.17 47893.22 2017-05-04 03:00:18.000 124 21233.86 203.80 42928.17 47893.22 2017-05-04 03:00:19.000 124 21233.87 203.84 42928.19 47893.22 2017-05-04 03:00:20.000 124 21233.86 203.83 42928.20 47893.21 2017-05-04 03:00:21.000 124 21233.88 203.82 42928.18 47893.22 2017-05-04 03:00:22.000 124 21233.89 203.82 42928.18 47893.20 2017-05-04 03:00:23.000 124 21233.88 203.88 42928.19 47893.23 2017-05-04 03:00:24.000 124 21233.89 203.94 42928.14 47893.20 2017-05-04 03:00:25.000 124 21233.89 204.00 42928.08 47893.19 2017-05-04 03:00:26.000 124 21233.89 204.02 42928.04 47893.12 2017-05-04 03:00:27.000 124 21233.91 204.03 42928.01 47893.10 2017-05-04 03:00:28.000 124 21233.90 204.01 42928.01 47893.09 2017-05-04 03:00:29.000 124 21233.88 204.01 42928.01 47893.03 2017-05-04 03:00:30.000 124 21233.86 204.02 42927.96 47893.05 2017-05-04 03:00:31.000 124 21233.86 204.02 42927.98 47893.03 2017-05-04 03:00:32.000 124 21233.84 204.01 42927.96 47893.00 2017-05-04 03:00:33.000 124 21233.81 203.97 42927.92 47892.97 2017-05-04 03:00:34.000 124 21233.83 203.92 42927.92 47892.96 2017-05-04 03:00:35.000 124 21233.84 203.87 42927.96 47892.97 2017-05-04 03:00:36.000 124 21233.83 203.84 42927.98 47892.98 2017-05-04 03:00:37.000 124 21233.82 203.79 42927.99 47893.01 2017-05-04 03:00:38.000 124 21233.85 203.74 42928.02 47893.02 2017-05-04 03:00:39.000 124 21233.84 203.69 42928.05 47893.04 2017-05-04 03:00:40.000 124 21233.87 203.61 42928.06 47893.04 2017-05-04 03:00:41.000 124 21233.85 203.54 42928.07 47893.08 2017-05-04 03:00:42.000 124 21233.81 203.46 42928.09 47893.08 2017-05-04 03:00:43.000 124 21233.81 203.41 42928.09 47893.07 2017-05-04 03:00:44.000 124 21233.85 203.36 42928.08 47893.10 2017-05-04 03:00:45.000 124 21233.85 203.27 42928.08 47893.09 2017-05-04 03:00:46.000 124 21233.84 203.23 42928.09 47893.09 2017-05-04 03:00:47.000 124 21233.80 203.22 42928.09 47893.09 2017-05-04 03:00:48.000 124 21233.75 203.20 42928.04 47893.08 2017-05-04 03:00:49.000 124 21233.77 203.17 42928.06 47893.07 2017-05-04 03:00:50.000 124 21233.80 203.12 42928.07 47893.06 2017-05-04 03:00:51.000 124 21233.82 203.08 42928.10 47893.09 2017-05-04 03:00:52.000 124 21233.85 203.04 42928.11 47893.10 2017-05-04 03:00:53.000 124 21233.83 203.03 42928.15 47893.12 2017-05-04 03:00:54.000 124 21233.83 203.02 42928.12 47893.14 2017-05-04 03:00:55.000 124 21233.85 202.98 42928.16 47893.13 2017-05-04 03:00:56.000 124 21233.88 202.94 42928.13 47893.15 2017-05-04 03:00:57.000 124 21233.90 202.91 42928.20 47893.18 2017-05-04 03:00:58.000 124 21233.92 202.89 42928.20 47893.20 2017-05-04 03:00:59.000 124 21233.95 202.85 42928.19 47893.22 2017-05-04 03:01:00.000 124 21233.95 202.86 42928.21 47893.23 2017-05-04 03:01:01.000 124 21233.93 202.89 42928.23 47893.27 2017-05-04 03:01:02.000 124 21233.93 202.88 42928.21 47893.22 2017-05-04 03:01:03.000 124 21233.92 202.84 42928.22 47893.22 2017-05-04 03:01:04.000 124 21233.94 202.80 42928.23 47893.23 2017-05-04 03:01:05.000 124 21233.96 202.81 42928.28 47893.26 2017-05-04 03:01:06.000 124 21233.98 202.78 42928.27 47893.27 2017-05-04 03:01:07.000 124 21233.95 202.78 42928.26 47893.29 2017-05-04 03:01:08.000 124 21233.99 202.78 42928.27 47893.28 2017-05-04 03:01:09.000 124 21234.01 202.83 42928.28 47893.32 2017-05-04 03:01:10.000 124 21233.99 202.81 42928.26 47893.31 2017-05-04 03:01:11.000 124 21234.01 202.78 42928.29 47893.32 2017-05-04 03:01:12.000 124 21234.04 202.79 42928.30 47893.31 2017-05-04 03:01:13.000 124 21234.01 202.78 42928.30 47893.35 2017-05-04 03:01:14.000 124 21234.04 202.75 42928.35 47893.36 2017-05-04 03:01:15.000 124 21234.08 202.73 42928.32 47893.34 2017-05-04 03:01:16.000 124 21234.10 202.74 42928.33 47893.39 2017-05-04 03:01:17.000 124 21234.07 202.76 42928.34 47893.40 2017-05-04 03:01:18.000 124 21234.10 202.74 42928.36 47893.38 2017-05-04 03:01:19.000 124 21234.09 202.72 42928.33 47893.41 2017-05-04 03:01:20.000 124 21234.12 202.74 42928.30 47893.39 2017-05-04 03:01:21.000 124 21234.11 202.72 42928.32 47893.41 2017-05-04 03:01:22.000 124 21234.08 202.74 42928.30 47893.40 2017-05-04 03:01:23.000 124 21234.10 202.72 42928.31 47893.43 2017-05-04 03:01:24.000 124 21234.08 202.73 42928.34 47893.40 2017-05-04 03:01:25.000 124 21234.07 202.76 42928.33 47893.43 2017-05-04 03:01:26.000 124 21234.05 202.80 42928.32 47893.41 2017-05-04 03:01:27.000 124 21234.06 202.78 42928.30 47893.38 2017-05-04 03:01:28.000 124 21234.03 202.81 42928.29 47893.40 2017-05-04 03:01:29.000 124 21233.99 202.84 42928.30 47893.39 2017-05-04 03:01:30.000 124 21233.98 202.85 42928.29 47893.38 2017-05-04 03:01:31.000 124 21234.01 202.83 42928.28 47893.35 2017-05-04 03:01:32.000 124 21234.01 202.86 42928.30 47893.37 2017-05-04 03:01:33.000 124 21234.02 202.91 42928.30 47893.36 2017-05-04 03:01:34.000 124 21234.04 202.86 42928.30 47893.35 2017-05-04 03:01:35.000 124 21234.02 202.85 42928.32 47893.35 2017-05-04 03:01:36.000 124 21233.98 202.87 42928.33 47893.35 2017-05-04 03:01:37.000 124 21233.97 202.89 42928.33 47893.40 2017-05-04 03:01:38.000 124 21233.96 202.89 42928.29 47893.37 2017-05-04 03:01:39.000 124 21233.96 202.86 42928.29 47893.36 2017-05-04 03:01:40.000 124 21233.94 202.88 42928.31 47893.36 2017-05-04 03:01:41.000 124 21233.94 202.91 42928.30 47893.36 2017-05-04 03:01:42.000 124 21233.91 202.92 42928.30 47893.31 2017-05-04 03:01:43.000 124 21233.93 202.95 42928.31 47893.33 2017-05-04 03:01:44.000 124 21233.90 202.99 42928.29 47893.29 2017-05-04 03:01:45.000 124 21233.92 203.02 42928.25 47893.30 2017-05-04 03:01:46.000 124 21233.93 203.01 42928.25 47893.28 2017-05-04 03:01:47.000 124 21233.96 202.96 42928.24 47893.25 2017-05-04 03:01:48.000 124 21233.95 202.97 42928.26 47893.31 2017-05-04 03:01:49.000 124 21233.97 202.98 42928.29 47893.31 2017-05-04 03:01:50.000 124 21233.98 203.00 42928.26 47893.27 2017-05-04 03:01:51.000 124 21233.97 203.00 42928.25 47893.29 2017-05-04 03:01:52.000 124 21233.97 203.01 42928.25 47893.28 2017-05-04 03:01:53.000 124 21233.95 203.03 42928.24 47893.29 2017-05-04 03:01:54.000 124 21233.92 203.04 42928.24 47893.26 2017-05-04 03:01:55.000 124 21233.96 203.03 42928.23 47893.28 2017-05-04 03:01:56.000 124 21233.97 203.05 42928.23 47893.27 2017-05-04 03:01:57.000 124 21233.96 203.06 42928.22 47893.29 2017-05-04 03:01:58.000 124 21233.97 203.03 42928.25 47893.26 2017-05-04 03:01:59.000 124 21233.98 203.03 42928.24 47893.26 2017-05-04 03:02:00.000 124 21233.98 203.03 42928.22 47893.24 2017-05-04 03:02:01.000 124 21233.95 203.02 42928.22 47893.28 2017-05-04 03:02:02.000 124 21233.96 203.00 42928.18 47893.27 2017-05-04 03:02:03.000 124 21233.98 202.98 42928.20 47893.27 2017-05-04 03:02:04.000 124 21233.99 202.98 42928.25 47893.27 2017-05-04 03:02:05.000 124 21234.02 202.97 42928.25 47893.31 2017-05-04 03:02:06.000 124 21234.01 202.94 42928.27 47893.31 2017-05-04 03:02:07.000 124 21234.05 202.92 42928.30 47893.32 2017-05-04 03:02:08.000 124 21234.05 202.92 42928.33 47893.35 2017-05-04 03:02:09.000 124 21234.06 202.91 42928.36 47893.38 2017-05-04 03:02:10.000 124 21234.05 202.90 42928.34 47893.41 2017-05-04 03:02:11.000 124 21234.04 202.89 42928.37 47893.42 2017-05-04 03:02:12.000 124 21234.07 202.87 42928.38 47893.47 2017-05-04 03:02:13.000 124 21234.06 202.84 42928.42 47893.48 2017-05-04 03:02:14.000 124 21234.05 202.81 42928.42 47893.47 2017-05-04 03:02:15.000 124 21234.02 202.86 42928.39 47893.46 2017-05-04 03:02:16.000 124 21233.99 202.88 42928.37 47893.47 2017-05-04 03:02:17.000 124 21234.01 202.87 42928.39 47893.44 2017-05-04 03:02:18.000 124 21234.01 202.84 42928.36 47893.48 2017-05-04 03:02:19.000 124 21234.00 202.81 42928.40 47893.44 2017-05-04 03:02:20.000 124 21234.00 202.79 42928.45 47893.46 2017-05-04 03:02:21.000 124 21234.01 202.81 42928.44 47893.45 2017-05-04 03:02:22.000 124 21234.00 202.82 42928.42 47893.44 2017-05-04 03:02:23.000 124 21234.00 202.80 42928.39 47893.46 2017-05-04 03:02:24.000 124 21234.00 202.77 42928.40 47893.43 2017-05-04 03:02:25.000 124 21234.01 202.75 42928.41 47893.43 2017-05-04 03:02:26.000 124 21234.02 202.72 42928.45 47893.44 2017-05-04 03:02:27.000 124 21234.04 202.70 42928.44 47893.46 2017-05-04 03:02:28.000 124 21234.03 202.71 42928.44 47893.47 2017-05-04 03:02:29.000 124 21234.06 202.71 42928.46 47893.46 2017-05-04 03:02:30.000 124 21234.09 202.72 42928.46 47893.48 2017-05-04 03:02:31.000 124 21234.09 202.71 42928.47 47893.52 2017-05-04 03:02:32.000 124 21234.05 202.70 42928.45 47893.52 2017-05-04 03:02:33.000 124 21234.09 202.70 42928.47 47893.52 2017-05-04 03:02:34.000 124 21234.10 202.70 42928.45 47893.53 2017-05-04 03:02:35.000 124 21234.08 202.70 42928.47 47893.55 2017-05-04 03:02:36.000 124 21234.09 202.71 42928.45 47893.54 2017-05-04 03:02:37.000 124 21234.13 202.70 42928.48 47893.54 2017-05-04 03:02:38.000 124 21234.16 202.72 42928.50 47893.56 2017-05-04 03:02:39.000 124 21234.16 202.75 42928.48 47893.56 2017-05-04 03:02:40.000 124 21234.16 202.78 42928.47 47893.58 2017-05-04 03:02:41.000 124 21234.15 202.79 42928.44 47893.58 2017-05-04 03:02:42.000 124 21234.18 202.76 42928.44 47893.55 2017-05-04 03:02:43.000 124 21234.18 202.79 42928.45 47893.56 2017-05-04 03:02:44.000 124 21234.18 202.80 42928.43 47893.51 2017-05-04 03:02:45.000 124 21234.18 202.80 42928.45 47893.55 2017-05-04 03:02:46.000 124 21234.18 202.79 42928.46 47893.55 2017-05-04 03:02:47.000 124 21234.23 202.79 42928.49 47893.60 2017-05-04 03:02:48.000 124 21234.22 202.80 42928.48 47893.60 2017-05-04 03:02:49.000 124 21234.23 202.81 42928.51 47893.61 2017-05-04 03:02:50.000 124 21234.24 202.81 42928.53 47893.61 2017-05-04 03:02:51.000 124 21234.28 202.81 42928.51 47893.65 2017-05-04 03:02:52.000 124 21234.26 202.83 42928.54 47893.64 2017-05-04 03:02:53.000 124 21234.27 202.81 42928.52 47893.66 2017-05-04 03:02:54.000 124 21234.30 202.79 42928.56 47893.67 2017-05-04 03:02:55.000 124 21234.30 202.78 42928.57 47893.68 2017-05-04 03:02:56.000 124 21234.31 202.78 42928.52 47893.69 2017-05-04 03:02:57.000 124 21234.27 202.78 42928.51 47893.68 2017-05-04 03:02:58.000 124 21234.27 202.79 42928.54 47893.69 2017-05-04 03:02:59.000 124 21234.26 202.80 42928.55 47893.67 2017-05-04 03:03:00.000 124 21234.31 202.78 42928.52 47893.67 2017-05-04 03:03:01.000 124 21234.34 202.75 42928.54 47893.68 2017-05-04 03:03:02.000 124 21234.34 202.74 42928.55 47893.68 2017-05-04 03:03:03.000 124 21234.33 202.74 42928.53 47893.70 2017-05-04 03:03:04.000 124 21234.34 202.73 42928.60 47893.71 2017-05-04 03:03:05.000 124 21234.35 202.72 42928.60 47893.74 2017-05-04 03:03:06.000 124 21234.38 202.69 42928.61 47893.75 2017-05-04 03:03:07.000 124 21234.42 202.67 42928.59 47893.78 2017-05-04 03:03:08.000 124 21234.41 202.64 42928.60 47893.81 2017-05-04 03:03:09.000 124 21234.43 202.65 42928.61 47893.78 2017-05-04 03:03:10.000 124 21234.43 202.62 42928.62 47893.83 2017-05-04 03:03:11.000 124 21234.45 202.60 42928.62 47893.84 2017-05-04 03:03:12.000 124 21234.47 202.59 42928.62 47893.85 2017-05-04 03:03:13.000 124 21234.42 202.66 42928.62 47893.82 2017-05-04 03:03:14.000 124 21234.44 202.66 42928.62 47893.81 2017-05-04 03:03:15.000 124 21234.43 202.64 42928.58 47893.77 2017-05-04 03:03:16.000 124 21234.42 202.64 42928.54 47893.76 2017-05-04 03:03:17.000 124 21234.42 202.63 42928.55 47893.73 2017-05-04 03:03:18.000 124 21234.40 202.61 42928.55 47893.72 2017-05-04 03:03:19.000 124 21234.41 202.60 42928.52 47893.72 2017-05-04 03:03:20.000 124 21234.43 202.58 42928.52 47893.69 2017-05-04 03:03:21.000 124 21234.40 202.56 42928.48 47893.71 2017-05-04 03:03:22.000 124 21234.39 202.56 42928.51 47893.69 2017-05-04 03:03:23.000 124 21234.40 202.57 42928.54 47893.71 2017-05-04 03:03:24.000 124 21234.43 202.61 42928.52 47893.70 2017-05-04 03:03:25.000 124 21234.45 202.60 42928.49 47893.67 2017-05-04 03:03:26.000 124 21234.42 202.61 42928.49 47893.68 2017-05-04 03:03:27.000 124 21234.42 202.60 42928.48 47893.67 2017-05-04 03:03:28.000 124 21234.44 202.62 42928.49 47893.62 2017-05-04 03:03:29.000 124 21234.42 202.65 42928.42 47893.65 2017-05-04 03:03:30.000 124 21234.39 202.70 42928.40 47893.61 2017-05-04 03:03:31.000 124 21234.39 202.72 42928.40 47893.60 2017-05-04 03:03:32.000 124 21234.40 202.74 42928.32 47893.58 2017-05-04 03:03:33.000 124 21234.39 202.73 42928.30 47893.51 2017-05-04 03:03:34.000 124 21234.41 202.71 42928.29 47893.51 2017-05-04 03:03:35.000 124 21234.41 202.70 42928.30 47893.52 2017-05-04 03:03:36.000 124 21234.43 202.65 42928.27 47893.50 2017-05-04 03:03:37.000 124 21234.45 202.60 42928.29 47893.53 2017-05-04 03:03:38.000 124 21234.44 202.58 42928.30 47893.54 2017-05-04 03:03:39.000 124 21234.48 202.55 42928.32 47893.56 2017-05-04 03:03:40.000 124 21234.50 202.51 42928.32 47893.55 2017-05-04 03:03:41.000 124 21234.52 202.52 42928.36 47893.59 2017-05-04 03:03:42.000 124 21234.54 202.49 42928.35 47893.59 2017-05-04 03:03:43.000 124 21234.53 202.47 42928.39 47893.62 2017-05-04 03:03:44.000 124 21234.50 202.47 42928.39 47893.60 2017-05-04 03:03:45.000 124 21234.48 202.50 42928.37 47893.64 2017-05-04 03:03:46.000 124 21234.49 202.47 42928.39 47893.63 2017-05-04 03:03:47.000 124 21234.50 202.45 42928.41 47893.61 2017-05-04 03:03:48.000 124 21234.50 202.44 42928.41 47893.64 2017-05-04 03:03:49.000 124 21234.46 202.46 42928.40 47893.67 2017-05-04 03:03:50.000 124 21234.46 202.46 42928.38 47893.63 2017-05-04 03:03:51.000 124 21234.43 202.45 42928.37 47893.59 2017-05-04 03:03:52.000 124 21234.42 202.47 42928.35 47893.59 2017-05-04 03:03:53.000 124 21234.42 202.49 42928.31 47893.55 2017-05-04 03:03:54.000 124 21234.45 202.48 42928.33 47893.52 2017-05-04 03:03:55.000 124 21234.43 202.44 42928.31 47893.55 2017-05-04 03:03:56.000 124 21234.42 202.45 42928.30 47893.53 2017-05-04 03:03:57.000 124 21234.46 202.42 42928.34 47893.57 2017-05-04 03:03:58.000 124 21234.47 202.36 42928.37 47893.52 2017-05-04 03:03:59.000 124 21234.49 202.34 42928.37 47893.62 2017-05-04 03:04:00.000 124 21234.49 202.34 42928.38 47893.61 2017-05-04 03:04:01.000 124 21234.50 202.37 42928.38 47893.65 2017-05-04 03:04:02.000 124 21234.49 202.35 42928.38 47893.69 2017-05-04 03:04:03.000 124 21234.52 202.35 42928.41 47893.66 2017-05-04 03:04:04.000 124 21234.52 202.34 42928.42 47893.67 2017-05-04 03:04:05.000 124 21234.51 202.32 42928.43 47893.70 2017-05-04 03:04:06.000 124 21234.52 202.35 42928.41 47893.69 2017-05-04 03:04:07.000 124 21234.53 202.34 42928.45 47893.73 2017-05-04 03:04:08.000 124 21234.55 202.33 42928.44 47893.72 2017-05-04 03:04:09.000 124 21234.57 202.32 42928.49 47893.74 2017-05-04 03:04:10.000 124 21234.56 202.31 42928.47 47893.74 2017-05-04 03:04:11.000 124 21234.61 202.31 42928.47 47893.78 2017-05-04 03:04:12.000 124 21234.63 202.33 42928.49 47893.80 2017-05-04 03:04:13.000 124 21234.64 202.33 42928.51 47893.77 2017-05-04 03:04:14.000 124 21234.63 202.33 42928.51 47893.81 2017-05-04 03:04:15.000 124 21234.60 202.36 42928.50 47893.79 2017-05-04 03:04:16.000 124 21234.63 202.36 42928.49 47893.81 2017-05-04 03:04:17.000 124 21234.60 202.36 42928.46 47893.80 2017-05-04 03:04:18.000 124 21234.59 202.32 42928.47 47893.75 2017-05-04 03:04:19.000 124 21234.60 202.30 42928.48 47893.77 2017-05-04 03:04:20.000 124 21234.59 202.30 42928.49 47893.78 2017-05-04 03:04:21.000 124 21234.57 202.28 42928.48 47893.79 2017-05-04 03:04:22.000 124 21234.58 202.28 42928.49 47893.78 2017-05-04 03:04:23.000 124 21234.60 202.26 42928.51 47893.76 2017-05-04 03:04:24.000 124 21234.59 202.23 42928.48 47893.76 2017-05-04 03:04:25.000 124 21234.57 202.22 42928.47 47893.79 2017-05-04 03:04:26.000 124 21234.57 202.18 42928.48 47893.76 2017-05-04 03:04:27.000 124 21234.59 202.17 42928.46 47893.73 2017-05-04 03:04:28.000 124 21234.61 202.17 42928.46 47893.78 2017-05-04 03:04:29.000 124 21234.62 202.14 42928.48 47893.77 2017-05-04 03:04:30.000 124 21234.62 202.11 42928.51 47893.75 2017-05-04 03:04:31.000 124 21234.62 202.09 42928.49 47893.79 2017-05-04 03:04:32.000 124 21234.62 202.08 42928.51 47893.78 2017-05-04 03:04:33.000 124 21234.64 202.05 42928.48 47893.77 2017-05-04 03:04:34.000 124 21234.63 202.03 42928.48 47893.76 2017-05-04 03:04:35.000 124 21234.67 202.04 42928.47 47893.78 2017-05-04 03:04:36.000 124 21234.66 202.03 42928.50 47893.76 2017-05-04 03:04:37.000 124 21234.67 202.01 42928.48 47893.77 2017-05-04 03:04:38.000 124 21234.65 202.01 42928.46 47893.78 2017-05-04 03:04:39.000 124 21234.63 202.00 42928.45 47893.76 2017-05-04 03:04:40.000 124 21234.65 201.94 42928.46 47893.75 2017-05-04 03:04:41.000 124 21234.67 201.89 42928.47 47893.76 2017-05-04 03:04:42.000 124 21234.66 201.89 42928.51 47893.76 2017-05-04 03:04:43.000 124 21234.71 201.88 42928.49 47893.80 2017-05-04 03:04:44.000 124 21234.72 201.90 42928.46 47893.79 2017-05-04 03:04:45.000 124 21234.73 201.87 42928.45 47893.82 2017-05-04 03:04:46.000 124 21234.73 201.85 42928.44 47893.81 2017-05-04 03:04:47.000 124 21234.73 201.86 42928.43 47893.80 2017-05-04 03:04:48.000 124 21234.76 201.88 42928.38 47893.77 2017-05-04 03:04:49.000 124 21234.73 201.87 42928.37 47893.78 2017-05-04 03:04:50.000 124 21234.70 201.86 42928.36 47893.73 2017-05-04 03:04:51.000 124 21234.72 201.87 42928.33 47893.73 2017-05-04 03:04:52.000 124 21234.70 201.84 42928.34 47893.67 2017-05-04 03:04:53.000 124 21234.68 201.85 42928.33 47893.69 2017-05-04 03:04:54.000 124 21234.66 201.86 42928.28 47893.64 2017-05-04 03:04:55.000 124 21234.66 201.93 42928.22 47893.64 2017-05-04 03:04:56.000 124 21234.62 201.92 42928.20 47893.62 2017-05-04 03:04:57.000 124 21234.61 201.93 42928.19 47893.54 2017-05-04 03:04:58.000 124 21234.59 201.95 42928.16 47893.52 2017-05-04 03:04:59.000 124 21234.55 202.03 42928.12 47893.50 2017-05-04 03:05:00.000 124 21234.49 202.08 42928.08 47893.44 2017-05-04 03:05:01.000 124 21234.45 202.16 42928.05 47893.38 2017-05-04 03:05:02.000 124 21234.43 202.23 42927.98 47893.32 2017-05-04 03:05:03.000 124 21234.42 202.20 42927.97 47893.25 2017-05-04 03:05:04.000 124 21234.41 202.21 42927.96 47893.20 2017-05-04 03:05:05.000 124 21234.36 202.25 42927.93 47893.20 2017-05-04 03:05:06.000 124 21234.38 202.26 42927.89 47893.14 2017-05-04 03:05:07.000 124 21234.39 202.23 42927.89 47893.15 2017-05-04 03:05:08.000 124 21234.44 202.25 42927.91 47893.14 2017-05-04 03:05:09.000 124 21234.41 202.27 42927.88 47893.16 2017-05-04 03:05:10.000 124 21234.39 202.26 42927.88 47893.12 2017-05-04 03:05:11.000 124 21234.41 202.28 42927.89 47893.14 2017-05-04 03:05:12.000 124 21234.39 202.33 42927.87 47893.12 2017-05-04 03:05:13.000 124 21234.40 202.38 42927.85 47893.15 2017-05-04 03:05:14.000 124 21234.41 202.33 42927.84 47893.11 2017-05-04 03:05:15.000 124 21234.45 202.30 42927.85 47893.09 2017-05-04 03:05:16.000 124 21234.45 202.32 42927.89 47893.14 2017-05-04 03:05:17.000 124 21234.49 202.32 42927.88 47893.15 2017-05-04 03:05:18.000 124 21234.50 202.30 42927.88 47893.18 2017-05-04 03:05:19.000 124 21234.53 202.27 42927.89 47893.20 2017-05-04 03:05:20.000 124 21234.53 202.31 42927.90 47893.24 2017-05-04 03:05:21.000 124 21234.51 202.31 42927.90 47893.28 2017-05-04 03:05:22.000 124 21234.55 202.25 42927.94 47893.26 2017-05-04 03:05:23.000 124 21234.56 202.20 42928.00 47893.30 2017-05-04 03:05:24.000 124 21234.57 202.19 42928.05 47893.34 2017-05-04 03:05:25.000 124 21234.59 202.16 42928.07 47893.36 2017-05-04 03:05:26.000 124 21234.60 202.10 42928.16 47893.41 2017-05-04 03:05:27.000 124 21234.62 202.06 42928.20 47893.43 2017-05-04 03:05:28.000 124 21234.61 202.08 42928.21 47893.49 2017-05-04 03:05:29.000 124 21234.59 202.08 42928.21 47893.50 2017-05-04 03:05:30.000 124 21234.63 202.04 42928.21 47893.52 2017-05-04 03:05:31.000 124 21234.61 202.05 42928.25 47893.52 2017-05-04 03:05:32.000 124 21234.60 202.06 42928.26 47893.55 2017-05-04 03:05:33.000 124 21234.59 202.08 42928.25 47893.54 2017-05-04 03:05:34.000 124 21234.64 202.04 42928.26 47893.55 2017-05-04 03:05:35.000 124 21234.65 202.03 42928.29 47893.56 2017-05-04 03:05:36.000 124 21234.63 202.03 42928.29 47893.56 2017-05-04 03:05:37.000 124 21234.62 202.01 42928.30 47893.59 2017-05-04 03:05:38.000 124 21234.63 201.95 42928.33 47893.57 2017-05-04 03:05:39.000 124 21234.62 201.93 42928.33 47893.59 2017-05-04 03:05:40.000 124 21234.59 201.93 42928.30 47893.60 2017-05-04 03:05:41.000 124 21234.58 201.92 42928.29 47893.60 2017-05-04 03:05:42.000 124 21234.55 201.96 42928.28 47893.59 2017-05-04 03:05:43.000 124 21234.52 202.00 42928.24 47893.54 2017-05-04 03:05:44.000 124 21234.53 202.00 42928.21 47893.54 2017-05-04 03:05:45.000 124 21234.51 202.01 42928.20 47893.49 2017-05-04 03:05:46.000 124 21234.51 201.98 42928.21 47893.47 2017-05-04 03:05:47.000 124 21234.51 202.00 42928.19 47893.45 2017-05-04 03:05:48.000 124 21234.51 201.99 42928.19 47893.45 2017-05-04 03:05:49.000 124 21234.50 202.02 42928.17 47893.44 2017-05-04 03:05:50.000 124 21234.49 201.99 42928.19 47893.45 2017-05-04 03:05:51.000 124 21234.49 202.01 42928.18 47893.42 2017-05-04 03:05:52.000 124 21234.49 202.01 42928.20 47893.42 2017-05-04 03:05:53.000 124 21234.45 202.03 42928.16 47893.43 2017-05-04 03:05:54.000 124 21234.43 202.02 42928.15 47893.39 2017-05-04 03:05:55.000 124 21234.43 201.97 42928.15 47893.39 2017-05-04 03:05:56.000 124 21234.45 201.91 42928.15 47893.39 2017-05-04 03:05:57.000 124 21234.44 201.91 42928.18 47893.39 2017-05-04 03:05:58.000 124 21234.46 201.89 42928.18 47893.40 2017-05-04 03:05:59.000 124 21234.46 201.89 42928.19 47893.45 2017-05-04 03:06:00.000 124 21234.45 201.87 42928.22 47893.41 2017-05-04 03:06:01.000 124 21234.42 201.92 42928.22 47893.45 2017-05-04 03:06:02.000 124 21234.43 201.91 42928.17 47893.45 2017-05-04 03:06:03.000 124 21234.43 201.89 42928.19 47893.42 2017-05-04 03:06:04.000 124 21234.43 201.88 42928.18 47893.41 2017-05-04 03:06:05.000 124 21234.43 201.90 42928.18 47893.39 2017-05-04 03:06:06.000 124 21234.39 201.90 42928.17 47893.40 2017-05-04 03:06:07.000 124 21234.41 201.90 42928.16 47893.38 2017-05-04 03:06:08.000 124 21234.39 201.91 42928.17 47893.39 2017-05-04 03:06:09.000 124 21234.37 201.92 42928.12 47893.37 2017-05-04 03:06:10.000 124 21234.38 201.91 42928.12 47893.35 2017-05-04 03:06:11.000 124 21234.39 201.88 42928.12 47893.37 2017-05-04 03:06:12.000 124 21234.39 201.89 42928.14 47893.38 2017-05-04 03:06:13.000 124 21234.38 201.87 42928.18 47893.37 2017-05-04 03:06:14.000 124 21234.41 201.85 42928.16 47893.38 2017-05-04 03:06:15.000 124 21234.43 201.81 42928.15 47893.38 2017-05-04 03:06:16.000 124 21234.45 201.79 42928.16 47893.40 2017-05-04 03:06:17.000 124 21234.47 201.76 42928.19 47893.41 2017-05-04 03:06:18.000 124 21234.52 201.69 42928.22 47893.46 2017-05-04 03:06:19.000 124 21234.54 201.64 42928.24 47893.48 2017-05-04 03:06:20.000 124 21234.55 201.63 42928.24 47893.53 2017-05-04 03:06:21.000 124 21234.54 201.63 42928.28 47893.55 2017-05-04 03:06:22.000 124 21234.57 201.65 42928.30 47893.55 2017-05-04 03:06:23.000 124 21234.64 201.59 42928.29 47893.54 2017-05-04 03:06:24.000 124 21234.68 201.52 42928.30 47893.55 2017-05-04 03:06:25.000 124 21234.72 201.47 42928.31 47893.62 2017-05-04 03:06:26.000 124 21234.72 201.45 42928.33 47893.66 2017-05-04 03:06:27.000 124 21234.73 201.47 42928.34 47893.66 2017-05-04 03:06:28.000 124 21234.72 201.50 42928.35 47893.69 2017-05-04 03:06:29.000 124 21234.73 201.49 42928.33 47893.67 2017-05-04 03:06:30.000 124 21234.73 201.47 42928.32 47893.65 2017-05-04 03:06:31.000 124 21234.75 201.46 42928.32 47893.68 2017-05-04 03:06:32.000 124 21234.77 201.46 42928.33 47893.68 2017-05-04 03:06:33.000 124 21234.78 201.41 42928.34 47893.69 2017-05-04 03:06:34.000 124 21234.82 201.35 42928.35 47893.67 2017-05-04 03:06:35.000 124 21234.80 201.32 42928.36 47893.68 2017-05-04 03:06:36.000 124 21234.84 201.31 42928.40 47893.70 2017-05-04 03:06:37.000 124 21234.86 201.32 42928.34 47893.73 2017-05-04 03:06:38.000 124 21234.84 201.32 42928.34 47893.75 2017-05-04 03:06:39.000 124 21234.84 201.31 42928.35 47893.74 2017-05-04 03:06:40.000 124 21234.86 201.30 42928.33 47893.72 2017-05-04 03:06:41.000 124 21234.83 201.32 42928.31 47893.74 2017-05-04 03:06:42.000 124 21234.84 201.32 42928.30 47893.72 2017-05-04 03:06:43.000 124 21234.84 201.33 42928.26 47893.68 2017-05-04 03:06:44.000 124 21234.86 201.31 42928.27 47893.67 2017-05-04 03:06:45.000 124 21234.87 201.28 42928.25 47893.67 2017-05-04 03:06:46.000 124 21234.87 201.24 42928.25 47893.69 2017-05-04 03:06:47.000 124 21234.83 201.21 42928.28 47893.68 2017-05-04 03:06:48.000 124 21234.83 201.15 42928.29 47893.70 2017-05-04 03:06:49.000 124 21234.83 201.12 42928.32 47893.70 2017-05-04 03:06:50.000 124 21234.81 201.10 42928.38 47893.75 2017-05-04 03:06:51.000 124 21234.86 201.10 42928.39 47893.74 2017-05-04 03:06:52.000 124 21234.83 201.10 42928.39 47893.76 2017-05-04 03:06:53.000 124 21234.83 201.09 42928.38 47893.77 2017-05-04 03:06:54.000 124 21234.85 201.10 42928.40 47893.78 2017-05-04 03:06:55.000 124 21234.85 201.09 42928.45 47893.78 2017-05-04 03:06:56.000 124 21234.86 201.06 42928.41 47893.80 2017-05-04 03:06:57.000 124 21234.86 201.03 42928.43 47893.79 2017-05-04 03:06:58.000 124 21234.89 201.03 42928.46 47893.81 2017-05-04 03:06:59.000 124 21234.88 201.02 42928.42 47893.83 2017-05-04 03:07:00.000 124 21234.87 201.01 42928.43 47893.83 2017-05-04 03:07:01.000 124 21234.88 201.02 42928.44 47893.83 2017-05-04 03:07:02.000 124 21234.91 201.02 42928.44 47893.84 2017-05-04 03:07:03.000 124 21234.90 200.98 42928.47 47893.86 2017-05-04 03:07:04.000 124 21234.90 200.97 42928.46 47893.85 2017-05-04 03:07:05.000 124 21234.92 200.95 42928.45 47893.87 2017-05-04 03:07:06.000 124 21234.92 200.95 42928.49 47893.87 2017-05-04 03:07:07.000 124 21234.86 200.98 42928.46 47893.89 2017-05-04 03:07:08.000 124 21234.86 201.02 42928.50 47893.89 2017-05-04 03:07:09.000 124 21234.86 201.03 42928.48 47893.90 2017-05-04 03:07:10.000 124 21234.87 201.00 42928.50 47893.86 2017-05-04 03:07:11.000 124 21234.89 200.98 42928.48 47893.90 2017-05-04 03:07:12.000 124 21234.90 200.94 42928.51 47893.88 2017-05-04 03:07:13.000 124 21234.88 200.95 42928.49 47893.87 2017-05-04 03:07:14.000 124 21234.86 201.00 42928.45 47893.88 2017-05-04 03:07:15.000 124 21234.84 201.03 42928.43 47893.84 2017-05-04 03:07:16.000 124 21234.80 201.04 42928.40 47893.81 2017-05-04 03:07:17.000 124 21234.80 201.02 42928.38 47893.76 2017-05-04 03:07:18.000 124 21234.82 201.01 42928.37 47893.76 2017-05-04 03:07:19.000 124 21234.83 200.99 42928.37 47893.77 2017-05-04 03:07:20.000 124 21234.84 200.93 42928.38 47893.75 2017-05-04 03:07:21.000 124 21234.86 200.90 42928.41 47893.78 2017-05-04 03:07:22.000 124 21234.87 200.90 42928.38 47893.77 2017-05-04 03:07:23.000 124 21234.88 200.88 42928.42 47893.81 2017-05-04 03:07:24.000 124 21234.91 200.86 42928.40 47893.81 2017-05-04 03:07:25.000 124 21234.89 200.83 42928.44 47893.82 2017-05-04 03:07:26.000 124 21234.91 200.82 42928.44 47893.84 2017-05-04 03:07:27.000 124 21234.90 200.79 42928.43 47893.81 2017-05-04 03:07:28.000 124 21234.93 200.78 42928.45 47893.82 2017-05-04 03:07:29.000 124 21234.96 200.74 42928.49 47893.88 2017-05-04 03:07:30.000 124 21234.97 200.69 42928.52 47893.91 2017-05-04 03:07:31.000 124 21235.02 200.67 42928.55 47893.92 2017-05-04 03:07:32.000 124 21235.00 200.66 42928.55 47893.96 2017-05-04 03:07:33.000 124 21234.95 200.66 42928.55 47893.98 2017-05-04 03:07:34.000 124 21234.94 200.67 42928.57 47893.96 2017-05-04 03:07:35.000 124 21234.95 200.65 42928.59 47893.97 2017-05-04 03:07:36.000 124 21234.95 200.64 42928.56 47893.97 2017-05-04 03:07:37.000 124 21234.93 200.62 42928.55 47893.96 2017-05-04 03:07:38.000 124 21234.93 200.61 42928.55 47893.96 2017-05-04 03:07:39.000 124 21234.93 200.62 42928.59 47894.00 2017-05-04 03:07:40.000 124 21234.94 200.61 42928.58 47893.99 2017-05-04 03:07:41.000 124 21234.95 200.60 42928.57 47893.96 2017-05-04 03:07:42.000 124 21234.95 200.59 42928.57 47894.00 2017-05-04 03:07:43.000 124 21234.95 200.54 42928.59 47893.98 2017-05-04 03:07:44.000 124 21234.93 200.52 42928.58 47893.97 2017-05-04 03:07:45.000 124 21234.92 200.50 42928.60 47893.99 2017-05-04 03:07:46.000 124 21234.95 200.46 42928.62 47893.98 2017-05-04 03:07:47.000 124 21234.98 200.45 42928.63 47894.01 2017-05-04 03:07:48.000 124 21234.97 200.45 42928.56 47894.01 2017-05-04 03:07:49.000 124 21234.94 200.48 42928.55 47893.99 2017-05-04 03:07:50.000 124 21234.90 200.49 42928.55 47893.94 2017-05-04 03:07:51.000 124 21234.84 200.49 42928.50 47893.93 2017-05-04 03:07:52.000 124 21234.82 200.51 42928.49 47893.90 2017-05-04 03:07:53.000 124 21234.82 200.51 42928.50 47893.87 2017-05-04 03:07:54.000 124 21234.84 200.52 42928.48 47893.85 2017-05-04 03:07:55.000 124 21234.82 200.51 42928.48 47893.84 2017-05-04 03:07:56.000 124 21234.83 200.51 42928.44 47893.84 2017-05-04 03:07:57.000 124 21234.82 200.51 42928.44 47893.82 2017-05-04 03:07:58.000 124 21234.78 200.52 42928.44 47893.81 2017-05-04 03:07:59.000 124 21234.74 200.53 42928.43 47893.82 2017-05-04 03:08:00.000 124 21234.74 200.54 42928.46 47893.79 2017-05-04 03:08:01.000 124 21234.68 200.56 42928.41 47893.73 2017-05-04 03:08:02.000 124 21234.62 200.66 42928.34 47893.70 2017-05-04 03:08:03.000 124 21234.55 200.69 42928.29 47893.60 2017-05-04 03:08:04.000 124 21234.50 200.72 42928.25 47893.53 2017-05-04 03:08:05.000 124 21234.47 200.75 42928.19 47893.50 2017-05-04 03:08:06.000 124 21234.42 200.79 42928.15 47893.43 2017-05-04 03:08:07.000 124 21234.34 200.91 42928.10 47893.39 2017-05-04 03:08:08.000 124 21234.27 201.02 42928.04 47893.29 2017-05-04 03:08:09.000 124 21234.20 201.14 42927.95 47893.16 2017-05-04 03:08:10.000 124 21234.18 201.18 42927.85 47893.06 2017-05-04 03:08:11.000 124 21234.17 201.16 42927.75 47892.95 2017-05-04 03:08:12.000 124 21234.16 201.15 42927.72 47892.90 2017-05-04 03:08:13.000 124 21234.17 201.19 42927.68 47892.84 2017-05-04 03:08:14.000 124 21234.16 201.20 42927.61 47892.81 2017-05-04 03:08:15.000 124 21234.19 201.12 42927.62 47892.82 2017-05-04 03:08:16.000 124 21234.19 201.08 42927.66 47892.83 2017-05-04 03:08:17.000 124 21234.20 201.14 42927.66 47892.80 2017-05-04 03:08:18.000 124 21234.21 201.17 42927.66 47892.85 2017-05-04 03:08:19.000 124 21234.21 201.14 42927.66 47892.85 2017-05-04 03:08:20.000 124 21234.22 201.12 42927.70 47892.86 2017-05-04 03:08:21.000 124 21234.27 201.12 42927.71 47892.87 2017-05-04 03:08:22.000 124 21234.31 201.07 42927.73 47892.90 2017-05-04 03:08:23.000 124 21234.38 200.98 42927.79 47892.95 2017-05-04 03:08:24.000 124 21234.36 200.99 42927.84 47893.00 2017-05-04 03:08:25.000 124 21234.35 200.99 42927.92 47893.07 2017-05-04 03:08:26.000 124 21234.35 200.99 42927.90 47893.11 2017-05-04 03:08:27.000 124 21234.39 200.96 42927.95 47893.14 2017-05-04 03:08:28.000 124 21234.40 200.94 42927.98 47893.15 2017-05-04 03:08:29.000 124 21234.40 200.96 42928.01 47893.22 2017-05-04 03:08:30.000 124 21234.43 200.95 42927.97 47893.24 2017-05-04 03:08:31.000 124 21234.46 200.90 42928.04 47893.23 2017-05-04 03:08:32.000 124 21234.43 200.89 42928.10 47893.33 2017-05-04 03:08:33.000 124 21234.41 200.93 42928.13 47893.29 2017-05-04 03:08:34.000 124 21234.37 201.01 42928.11 47893.32 2017-05-04 03:08:35.000 124 21234.38 201.07 42928.08 47893.33 2017-05-04 03:08:36.000 124 21234.34 201.15 42928.05 47893.28 2017-05-04 03:08:37.000 124 21234.29 201.26 42928.01 47893.27 2017-05-04 03:08:38.000 124 21234.26 201.30 42927.96 47893.19 2017-05-04 03:08:39.000 124 21234.29 201.30 42927.89 47893.15 2017-05-04 03:08:40.000 124 21234.29 201.30 42927.89 47893.11 2017-05-04 03:08:41.000 124 21234.25 201.36 42927.90 47893.11 2017-05-04 03:08:42.000 124 21234.25 201.44 42927.84 47893.08 2017-05-04 03:08:43.000 124 21234.19 201.51 42927.80 47893.01 2017-05-04 03:08:44.000 124 21234.20 201.47 42927.80 47892.93 2017-05-04 03:08:45.000 124 21234.19 201.47 42927.76 47892.92 2017-05-04 03:08:46.000 124 21234.16 201.56 42927.72 47892.92 2017-05-04 03:08:47.000 124 21234.13 201.64 42927.68 47892.90 2017-05-04 03:08:48.000 124 21234.10 201.70 42927.65 47892.85 2017-05-04 03:08:49.000 124 21234.13 201.68 42927.63 47892.82 2017-05-04 03:08:50.000 124 21234.12 201.58 42927.64 47892.76 2017-05-04 03:08:51.000 124 21234.11 201.54 42927.66 47892.79 2017-05-04 03:08:52.000 124 21234.16 201.52 42927.75 47892.81 2017-05-04 03:08:53.000 124 21234.15 201.51 42927.72 47892.87 2017-05-04 03:08:54.000 124 21234.17 201.42 42927.75 47892.86 2017-05-04 03:08:55.000 124 21234.23 201.30 42927.81 47892.96 2017-05-04 03:08:56.000 124 21234.25 201.23 42927.90 47893.04 2017-05-04 03:08:57.000 124 21234.30 201.19 42928.00 47893.12 2017-05-04 03:08:58.000 124 21234.29 201.17 42928.08 47893.18 2017-05-04 03:08:59.000 124 21234.30 201.17 42928.10 47893.29 2017-05-04 03:09:00.000 124 21234.28 201.17 42928.14 47893.28 2017-05-04 03:09:01.000 124 21234.28 201.17 42928.13 47893.34 2017-05-04 03:09:02.000 124 21234.30 201.15 42928.16 47893.30 2017-05-04 03:09:03.000 124 21234.30 201.15 42928.20 47893.35 2017-05-04 03:09:04.000 124 21234.29 201.17 42928.23 47893.38 2017-05-04 03:09:05.000 124 21234.30 201.14 42928.21 47893.41 2017-05-04 03:09:06.000 124 21234.31 201.14 42928.21 47893.37 2017-05-04 03:09:07.000 124 21234.29 201.18 42928.20 47893.41 2017-05-04 03:09:08.000 124 21234.31 201.17 42928.22 47893.40 2017-05-04 03:09:09.000 124 21234.29 201.16 42928.24 47893.39 2017-05-04 03:09:10.000 124 21234.29 201.20 42928.23 47893.42 2017-05-04 03:09:11.000 124 21234.30 201.22 42928.23 47893.42 2017-05-04 03:09:12.000 124 21234.28 201.24 42928.21 47893.41 2017-05-04 03:09:13.000 124 21234.30 201.25 42928.21 47893.39 2017-05-04 03:09:14.000 124 21234.29 201.22 42928.20 47893.36 2017-05-04 03:09:15.000 124 21234.31 201.27 42928.19 47893.38 2017-05-04 03:09:16.000 124 21234.31 201.35 42928.16 47893.40 2017-05-04 03:09:17.000 124 21234.26 201.39 42928.15 47893.34 2017-05-04 03:09:18.000 124 21234.25 201.43 42928.10 47893.33 2017-05-04 03:09:19.000 124 21234.27 201.44 42928.09 47893.32 2017-05-04 03:09:20.000 124 21234.28 201.45 42928.08 47893.26 2017-05-04 03:09:21.000 124 21234.29 201.45 42928.08 47893.26 2017-05-04 03:09:22.000 124 21234.28 201.47 42928.06 47893.24 2017-05-04 03:09:23.000 124 21234.32 201.48 42928.06 47893.26 2017-05-04 03:09:24.000 124 21234.31 201.46 42928.05 47893.22 2017-05-04 03:09:25.000 124 21234.30 201.46 42928.05 47893.25 2017-05-04 03:09:26.000 124 21234.29 201.45 42928.05 47893.23 2017-05-04 03:09:27.000 124 21234.27 201.44 42928.04 47893.23 2017-05-04 03:09:28.000 124 21234.25 201.47 42928.01 47893.22 2017-05-04 03:09:29.000 124 21234.25 201.47 42928.01 47893.27 2017-05-04 03:09:30.000 124 21234.29 201.47 42928.03 47893.25 2017-05-04 03:09:31.000 124 21234.28 201.48 42928.02 47893.24 2017-05-04 03:09:32.000 124 21234.26 201.51 42928.03 47893.22 2017-05-04 03:09:33.000 124 21234.25 201.52 42928.02 47893.25 2017-05-04 03:09:34.000 124 21234.25 201.53 42928.01 47893.22 2017-05-04 03:09:35.000 124 21234.29 201.55 42927.98 47893.21 2017-05-04 03:09:36.000 124 21234.33 201.54 42927.99 47893.21 2017-05-04 03:09:37.000 124 21234.34 201.52 42927.98 47893.21 2017-05-04 03:09:38.000 124 21234.34 201.53 42928.01 47893.24 2017-05-04 03:09:39.000 124 21234.36 201.51 42928.05 47893.28 2017-05-04 03:09:40.000 124 21234.34 201.53 42928.05 47893.25 2017-05-04 03:09:41.000 124 21234.34 201.53 42928.05 47893.27 2017-05-04 03:09:42.000 124 21234.32 201.52 42928.06 47893.25 2017-05-04 03:09:43.000 124 21234.30 201.52 42928.04 47893.25 2017-05-04 03:09:44.000 124 21234.30 201.53 42928.02 47893.26 2017-05-04 03:09:45.000 124 21234.30 201.52 42927.99 47893.27 2017-05-04 03:09:46.000 124 21234.28 201.51 42927.97 47893.22 2017-05-04 03:09:47.000 124 21234.29 201.49 42928.00 47893.23 2017-05-04 03:09:48.000 124 21234.29 201.49 42928.04 47893.22 2017-05-04 03:09:49.000 124 21234.25 201.51 42928.05 47893.21 2017-05-04 03:09:50.000 124 21234.23 201.49 42928.03 47893.20 2017-05-04 03:09:51.000 124 21234.22 201.51 42928.03 47893.21 2017-05-04 03:09:52.000 124 21234.21 201.52 42928.04 47893.19 2017-05-04 03:09:53.000 124 21234.20 201.52 42928.03 47893.20 2017-05-04 03:09:54.000 124 21234.19 201.48 42928.06 47893.17 2017-05-04 03:09:55.000 124 21234.17 201.48 42928.01 47893.18 2017-05-04 03:09:56.000 124 21234.18 201.49 42928.03 47893.20 2017-05-04 03:09:57.000 124 21234.20 201.47 42928.03 47893.17 2017-05-04 03:09:58.000 124 21234.16 201.44 42928.04 47893.18 2017-05-04 03:09:59.000 124 21234.14 201.44 42928.04 47893.18 2017-05-04 03:10:00.000 124 21234.13 201.42 42928.05 47893.17 2017-05-04 03:10:01.000 124 21234.13 201.40 42928.06 47893.17 2017-05-04 03:10:02.000 124 21234.15 201.38 42928.05 47893.17 2017-05-04 03:10:03.000 124 21234.12 201.39 42928.08 47893.17 2017-05-04 03:10:04.000 124 21234.07 201.40 42928.06 47893.16 2017-05-04 03:10:05.000 124 21234.10 201.41 42928.06 47893.19 2017-05-04 03:10:06.000 124 21234.10 201.40 42928.09 47893.17 2017-05-04 03:10:07.000 124 21234.09 201.38 42928.12 47893.19 2017-05-04 03:10:08.000 124 21234.10 201.36 42928.13 47893.21 2017-05-04 03:10:09.000 124 21234.10 201.34 42928.14 47893.18 2017-05-04 03:10:10.000 124 21234.10 201.28 42928.19 47893.23 2017-05-04 03:10:11.000 124 21234.12 201.26 42928.16 47893.25 2017-05-04 03:10:12.000 124 21234.10 201.24 42928.19 47893.25 2017-05-04 03:10:13.000 124 21234.06 201.24 42928.19 47893.28 2017-05-04 03:10:14.000 124 21234.08 201.25 42928.20 47893.24 2017-05-04 03:10:15.000 124 21234.08 201.28 42928.18 47893.25 2017-05-04 03:10:16.000 124 21234.07 201.29 42928.18 47893.27 2017-05-04 03:10:17.000 124 21234.08 201.31 42928.16 47893.26 2017-05-04 03:10:18.000 124 21234.06 201.33 42928.18 47893.27 2017-05-04 03:10:19.000 124 21234.06 201.34 42928.17 47893.22 2017-05-04 03:10:20.000 124 21234.05 201.37 42928.15 47893.25 2017-05-04 03:10:21.000 124 21234.03 201.39 42928.15 47893.24 2017-05-04 03:10:22.000 124 21234.05 201.40 42928.15 47893.21 2017-05-04 03:10:23.000 124 21234.00 201.40 42928.17 47893.19 2017-05-04 03:10:24.000 124 21234.02 201.39 42928.15 47893.21 2017-05-04 03:10:25.000 124 21234.05 201.37 42928.15 47893.21 2017-05-04 03:10:26.000 124 21234.05 201.38 42928.18 47893.20 2017-05-04 03:10:27.000 124 21234.01 201.39 42928.17 47893.22 2017-05-04 03:10:28.000 124 21233.97 201.41 42928.17 47893.21 2017-05-04 03:10:29.000 124 21233.98 201.43 42928.19 47893.20 2017-05-04 03:10:30.000 124 21233.98 201.46 42928.17 47893.18 2017-05-04 03:10:31.000 124 21233.97 201.46 42928.19 47893.19 2017-05-04 03:10:32.000 124 21233.97 201.46 42928.19 47893.19 2017-05-04 03:10:33.000 124 21233.97 201.48 42928.15 47893.18 2017-05-04 03:10:34.000 124 21233.94 201.52 42928.13 47893.18 2017-05-04 03:10:35.000 124 21233.95 201.51 42928.15 47893.18 2017-05-04 03:10:36.000 124 21233.93 201.53 42928.14 47893.16 2017-05-04 03:10:37.000 124 21233.93 201.55 42928.15 47893.18 2017-05-04 03:10:38.000 124 21233.96 201.55 42928.10 47893.16 2017-05-04 03:10:39.000 124 21233.94 201.57 42928.16 47893.15 2017-05-04 03:10:40.000 124 21233.93 201.57 42928.13 47893.15 2017-05-04 03:10:41.000 124 21233.91 201.58 42928.11 47893.15 2017-05-04 03:10:42.000 124 21233.94 201.60 42928.11 47893.14 2017-05-04 03:10:43.000 124 21233.92 201.61 42928.12 47893.13 2017-05-04 03:10:44.000 124 21233.91 201.62 42928.10 47893.12 2017-05-04 03:10:45.000 124 21233.93 201.62 42928.10 47893.13 2017-05-04 03:10:46.000 124 21233.92 201.64 42928.12 47893.09 2017-05-04 03:10:47.000 124 21233.89 201.64 42928.10 47893.10 2017-05-04 03:10:48.000 124 21233.86 201.66 42928.09 47893.08 2017-05-04 03:10:49.000 124 21233.89 201.66 42928.11 47893.11 2017-05-04 03:10:50.000 124 21233.87 201.68 42928.09 47893.11 2017-05-04 03:10:51.000 124 21233.89 201.66 42928.08 47893.08 2017-05-04 03:10:52.000 124 21233.90 201.72 42928.08 47893.10 2017-05-04 03:10:53.000 124 21233.89 201.74 42928.05 47893.05 2017-05-04 03:10:54.000 124 21233.87 201.74 42928.09 47893.07 2017-05-04 03:10:55.000 124 21233.89 201.76 42928.10 47893.08 2017-05-04 03:10:56.000 124 21233.90 201.75 42928.10 47893.07 2017-05-04 03:10:57.000 124 21233.90 201.75 42928.05 47893.08 2017-05-04 03:10:58.000 124 21233.89 201.76 42928.09 47893.07 2017-05-04 03:10:59.000 124 21233.90 201.78 42928.07 47893.06 2017-05-04 03:11:00.000 124 21233.94 201.79 42928.06 47893.04 2017-05-04 03:11:01.000 124 21233.92 201.81 42928.07 47893.06 2017-05-04 03:11:02.000 124 21233.92 201.81 42928.05 47893.07 2017-05-04 03:11:03.000 124 21233.92 201.82 42928.03 47893.06 2017-05-04 03:11:04.000 124 21233.90 201.85 42928.04 47893.05 2017-05-04 03:11:05.000 124 21233.92 201.87 42928.04 47893.06 2017-05-04 03:11:06.000 124 21233.92 201.87 42928.06 47893.07 2017-05-04 03:11:07.000 124 21233.92 201.86 42928.08 47893.08 2017-05-04 03:11:08.000 124 21233.94 201.86 42928.07 47893.05 2017-05-04 03:11:09.000 124 21233.91 201.90 42928.04 47893.09 2017-05-04 03:11:10.000 124 21233.91 201.93 42928.01 47893.05 2017-05-04 03:11:11.000 124 21233.90 201.96 42928.02 47893.06 2017-05-04 03:11:12.000 124 21233.87 201.95 42928.02 47893.02 2017-05-04 03:11:13.000 124 21233.91 201.95 42928.00 47893.04 2017-05-04 03:11:14.000 124 21233.88 201.98 42928.00 47893.00 2017-05-04 03:11:15.000 124 21233.87 202.02 42927.98 47893.00 2017-05-04 03:11:16.000 124 21233.88 202.05 42927.95 47892.96 2017-05-04 03:11:17.000 124 21233.80 202.15 42927.89 47892.94 2017-05-04 03:11:18.000 124 21233.82 202.29 42927.78 47892.88 2017-05-04 03:11:19.000 124 21233.76 202.38 42927.71 47892.82 2017-05-04 03:11:20.000 124 21233.73 202.43 42927.66 47892.71 2017-05-04 03:11:21.000 124 21233.76 202.44 42927.62 47892.64 2017-05-04 03:11:22.000 124 21233.74 202.45 42927.57 47892.62 2017-05-04 03:11:23.000 124 21233.73 202.47 42927.58 47892.59 2017-05-04 03:11:24.000 124 21233.75 202.48 42927.55 47892.57 2017-05-04 03:11:25.000 124 21233.74 202.49 42927.53 47892.56 2017-05-04 03:11:26.000 124 21233.71 202.48 42927.54 47892.52 2017-05-04 03:11:27.000 124 21233.72 202.48 42927.52 47892.52 2017-05-04 03:11:28.000 124 21233.74 202.48 42927.51 47892.52 2017-05-04 03:11:29.000 124 21233.75 202.46 42927.52 47892.54 2017-05-04 03:11:30.000 124 21233.75 202.45 42927.55 47892.53 2017-05-04 03:11:31.000 124 21233.75 202.44 42927.58 47892.55 2017-05-04 03:11:32.000 124 21233.75 202.45 42927.58 47892.59 2017-05-04 03:11:33.000 124 21233.79 202.42 42927.61 47892.57 2017-05-04 03:11:34.000 124 21233.77 202.37 42927.59 47892.60 2017-05-04 03:11:35.000 124 21233.77 202.32 42927.62 47892.60 2017-05-04 03:11:36.000 124 21233.75 202.36 42927.68 47892.63 2017-05-04 03:11:37.000 124 21233.73 202.43 42927.69 47892.67 2017-05-04 03:11:38.000 124 21233.70 202.48 42927.67 47892.66 2017-05-04 03:11:39.000 124 21233.73 202.52 42927.67 47892.61 2017-05-04 03:11:40.000 124 21233.71 202.55 42927.62 47892.61 2017-05-04 03:11:41.000 124 21233.69 202.56 42927.61 47892.60 2017-05-04 03:11:42.000 124 21233.70 202.57 42927.58 47892.56 2017-05-04 03:11:43.000 124 21233.68 202.59 42927.57 47892.56 2017-05-04 03:11:44.000 124 21233.70 202.57 42927.54 47892.54 2017-05-04 03:11:45.000 124 21233.72 202.49 42927.58 47892.57 2017-05-04 03:11:46.000 124 21233.73 202.40 42927.65 47892.60 2017-05-04 03:11:47.000 124 21233.78 202.35 42927.75 47892.66 2017-05-04 03:11:48.000 124 21233.77 202.33 42927.80 47892.71 2017-05-04 03:11:49.000 124 21233.76 202.31 42927.84 47892.76 2017-05-04 03:11:50.000 124 21233.74 202.31 42927.84 47892.77 2017-05-04 03:11:51.000 124 21233.75 202.30 42927.85 47892.81 2017-05-04 03:11:52.000 124 21233.75 202.29 42927.85 47892.80 2017-05-04 03:11:53.000 124 21233.74 202.26 42927.91 47892.83 2017-05-04 03:11:54.000 124 21233.74 202.22 42927.90 47892.83 2017-05-04 03:11:55.000 124 21233.74 202.23 42927.95 47892.86 2017-05-04 03:11:56.000 124 21233.74 202.23 42927.95 47892.87 2017-05-04 03:11:57.000 124 21233.76 202.25 42927.93 47892.88 2017-05-04 03:11:58.000 124 21233.74 202.30 42927.92 47892.92 2017-05-04 03:11:59.000 124 21233.70 202.38 42927.91 47892.86 2017-05-04 03:12:00.000 124 21233.68 202.40 42927.87 47892.82 2017-05-04 03:12:01.000 124 21233.70 202.39 42927.81 47892.78 2017-05-04 03:12:02.000 124 21233.70 202.32 42927.77 47892.73 2017-05-04 03:12:03.000 124 21233.74 202.26 42927.80 47892.77 2017-05-04 03:12:04.000 124 21233.72 202.22 42927.82 47892.78 2017-05-04 03:12:05.000 124 21233.71 202.19 42927.88 47892.81 2017-05-04 03:12:06.000 124 21233.71 202.17 42927.92 47892.85 2017-05-04 03:12:07.000 124 21233.75 202.15 42927.92 47892.89 2017-05-04 03:12:08.000 124 21233.75 202.10 42927.95 47892.89 2017-05-04 03:12:09.000 124 21233.78 202.12 42927.94 47892.92 2017-05-04 03:12:10.000 124 21233.79 202.13 42927.97 47892.91 2017-05-04 03:12:11.000 124 21233.79 202.10 42928.00 47892.93 2017-05-04 03:12:12.000 124 21233.81 202.10 42928.00 47892.94 2017-05-04 03:12:13.000 124 21233.83 202.12 42928.01 47892.97 2017-05-04 03:12:14.000 124 21233.80 202.12 42928.01 47892.96 2017-05-04 03:12:15.000 124 21233.81 202.11 42928.02 47892.98 2017-05-04 03:12:16.000 124 21233.84 202.09 42928.00 47893.00 2017-05-04 03:12:17.000 124 21233.84 202.10 42928.00 47892.97 2017-05-04 03:12:18.000 124 21233.82 202.14 42928.01 47893.02 2017-05-04 03:12:19.000 124 21233.85 202.11 42927.99 47893.03 2017-05-04 03:12:20.000 124 21233.84 202.10 42927.98 47893.03 2017-05-04 03:12:21.000 124 21233.88 202.07 42928.02 47893.04 2017-05-04 03:12:22.000 124 21233.90 202.06 42928.01 47893.03 2017-05-04 03:12:23.000 124 21233.89 202.05 42928.03 47893.05 2017-05-04 03:12:24.000 124 21233.91 202.07 42928.03 47893.08 2017-05-04 03:12:25.000 124 21233.89 202.06 42928.05 47893.05 2017-05-04 03:12:26.000 124 21233.91 202.04 42928.09 47893.09 2017-05-04 03:12:27.000 124 21233.93 202.05 42928.05 47893.09 2017-05-04 03:12:28.000 124 21233.95 202.08 42928.04 47893.07 2017-05-04 03:12:29.000 124 21233.92 202.08 42928.03 47893.08 2017-05-04 03:12:30.000 124 21233.93 202.06 42928.03 47893.11 2017-05-04 03:12:31.000 124 21233.93 202.08 42928.04 47893.10 2017-05-04 03:12:32.000 124 21233.92 202.10 42928.04 47893.08 2017-05-04 03:12:33.000 124 21233.90 202.12 42928.03 47893.08 2017-05-04 03:12:34.000 124 21233.92 202.13 42928.04 47893.07 2017-05-04 03:12:35.000 124 21233.93 202.16 42928.04 47893.07 2017-05-04 03:12:36.000 124 21233.95 202.20 42928.02 47893.04 2017-05-04 03:12:37.000 124 21233.93 202.21 42927.99 47893.05 2017-05-04 03:12:38.000 124 21233.92 202.25 42928.00 47893.05 2017-05-04 03:12:39.000 124 21233.95 202.27 42927.98 47893.03 2017-05-04 03:12:40.000 124 21233.95 202.29 42927.94 47893.02 2017-05-04 03:12:41.000 124 21234.00 202.34 42927.94 47893.00 2017-05-04 03:12:42.000 124 21233.99 202.34 42927.89 47893.00 2017-05-04 03:12:43.000 124 21233.98 202.35 42927.90 47893.00 2017-05-04 03:12:44.000 124 21233.94 202.36 42927.91 47892.97 2017-05-04 03:12:45.000 124 21233.94 202.37 42927.90 47892.96 2017-05-04 03:12:46.000 124 21233.91 202.40 42927.94 47892.94 2017-05-04 03:12:47.000 124 21233.94 202.40 42927.92 47892.97 2017-05-04 03:12:48.000 124 21233.95 202.40 42927.92 47892.95 2017-05-04 03:12:49.000 124 21233.93 202.43 42927.93 47892.98 2017-05-04 03:12:50.000 124 21233.92 202.42 42927.93 47892.99 2017-05-04 03:12:51.000 124 21233.91 202.43 42927.90 47892.98 2017-05-04 03:12:52.000 124 21233.94 202.45 42927.93 47892.96 2017-05-04 03:12:53.000 124 21233.96 202.43 42927.94 47892.95 2017-05-04 03:12:54.000 124 21233.97 202.42 42927.93 47892.99 2017-05-04 03:12:55.000 124 21233.94 202.42 42927.94 47892.95 2017-05-04 03:12:56.000 124 21233.93 202.43 42927.91 47892.95 2017-05-04 03:12:57.000 124 21233.95 202.44 42927.91 47892.95 2017-05-04 03:12:58.000 124 21233.94 202.47 42927.91 47892.95 2017-05-04 03:12:59.000 124 21233.94 202.47 42927.95 47892.97 2017-05-04 03:13:00.000 124 21233.94 202.47 42927.94 47892.97 2017-05-04 03:13:01.000 124 21233.92 202.48 42927.91 47892.94 2017-05-04 03:13:02.000 124 21233.94 202.46 42927.90 47892.95 2017-05-04 03:13:03.000 124 21233.95 202.44 42927.91 47893.00 2017-05-04 03:13:04.000 124 21233.99 202.40 42927.95 47892.98 2017-05-04 03:13:05.000 124 21233.99 202.36 42927.96 47893.02 2017-05-04 03:13:06.000 124 21234.00 202.35 42927.98 47893.02 2017-05-04 03:13:07.000 124 21234.01 202.33 42928.02 47893.08 2017-05-04 03:13:08.000 124 21234.00 202.32 42928.03 47893.10 2017-05-04 03:13:09.000 124 21234.01 202.28 42928.07 47893.10 2017-05-04 03:13:10.000 124 21234.03 202.27 42928.08 47893.13 2017-05-04 03:13:11.000 124 21234.06 202.25 42928.10 47893.18 2017-05-04 03:13:12.000 124 21234.07 202.25 42928.08 47893.17 2017-05-04 03:13:13.000 124 21234.06 202.23 42928.11 47893.19 2017-05-04 03:13:14.000 124 21234.02 202.23 42928.14 47893.21 2017-05-04 03:13:15.000 124 21234.05 202.24 42928.13 47893.23 2017-05-04 03:13:16.000 124 21234.07 202.20 42928.15 47893.25 2017-05-04 03:13:17.000 124 21234.06 202.20 42928.20 47893.28 2017-05-04 03:13:18.000 124 21234.04 202.24 42928.22 47893.26 2017-05-04 03:13:19.000 124 21234.00 202.28 42928.20 47893.26 2017-05-04 03:13:20.000 124 21233.99 202.33 42928.18 47893.25 2017-05-04 03:13:21.000 124 21233.98 202.35 42928.15 47893.20 2017-05-04 03:13:22.000 124 21233.95 202.35 42928.11 47893.14 2017-05-04 03:13:23.000 124 21233.91 202.35 42928.11 47893.09 2017-05-04 03:13:24.000 124 21233.94 202.33 42928.11 47893.14 2017-05-04 03:13:25.000 124 21233.96 202.31 42928.11 47893.08 2017-05-04 03:13:26.000 124 21233.96 202.29 42928.11 47893.11 2017-05-04 03:13:27.000 124 21233.96 202.29 42928.11 47893.10 2017-05-04 03:13:28.000 124 21233.96 202.28 42928.13 47893.12 2017-05-04 03:13:29.000 124 21233.96 202.28 42928.12 47893.10 2017-05-04 03:13:30.000 124 21233.97 202.23 42928.12 47893.11 2017-05-04 03:13:31.000 124 21233.98 202.23 42928.14 47893.14 2017-05-04 03:13:32.000 124 21233.98 202.22 42928.15 47893.16 2017-05-04 03:13:33.000 124 21234.00 202.20 42928.19 47893.17 2017-05-04 03:13:34.000 124 21233.98 202.15 42928.21 47893.17 2017-05-04 03:13:35.000 124 21234.00 202.16 42928.22 47893.21 2017-05-04 03:13:36.000 124 21234.04 202.14 42928.23 47893.23 2017-05-04 03:13:37.000 124 21234.04 202.12 42928.25 47893.28 2017-05-04 03:13:38.000 124 21234.06 202.12 42928.25 47893.27 2017-05-04 03:13:39.000 124 21234.08 202.16 42928.26 47893.33 2017-05-04 03:13:40.000 124 21234.08 202.16 42928.27 47893.35 2017-05-04 03:13:41.000 124 21234.12 202.18 42928.28 47893.34 2017-05-04 03:13:42.000 124 21234.11 202.18 42928.31 47893.36 2017-05-04 03:13:43.000 124 21234.12 202.20 42928.31 47893.34 2017-05-04 03:13:44.000 124 21234.11 202.21 42928.28 47893.37 2017-05-04 03:13:45.000 124 21234.12 202.23 42928.32 47893.37 2017-05-04 03:13:46.000 124 21234.10 202.25 42928.33 47893.34 2017-05-04 03:13:47.000 124 21234.10 202.31 42928.32 47893.37 2017-05-04 03:13:48.000 124 21234.11 202.34 42928.28 47893.35 2017-05-04 03:13:49.000 124 21234.12 202.37 42928.24 47893.33 2017-05-04 03:13:50.000 124 21234.12 202.39 42928.21 47893.33 2017-05-04 03:13:51.000 124 21234.15 202.37 42928.19 47893.29 2017-05-04 03:13:52.000 124 21234.15 202.36 42928.20 47893.30 2017-05-04 03:13:53.000 124 21234.15 202.38 42928.22 47893.31 2017-05-04 03:13:54.000 124 21234.18 202.34 42928.19 47893.33 2017-05-04 03:13:55.000 124 21234.20 202.32 42928.22 47893.35 2017-05-04 03:13:56.000 124 21234.21 202.28 42928.26 47893.34 2017-05-04 03:13:57.000 124 21234.24 202.28 42928.22 47893.36 2017-05-04 03:13:58.000 124 21234.22 202.29 42928.23 47893.33 2017-05-04 03:13:59.000 124 21234.22 202.27 42928.22 47893.37 2017-05-04 03:14:00.000 124 21234.23 202.27 42928.24 47893.36 2017-05-04 03:14:01.000 124 21234.22 202.26 42928.24 47893.36 2017-05-04 03:14:02.000 124 21234.24 202.23 42928.26 47893.37 2017-05-04 03:14:03.000 124 21234.26 202.23 42928.24 47893.39 2017-05-04 03:14:04.000 124 21234.26 202.24 42928.26 47893.39 2017-05-04 03:14:05.000 124 21234.28 202.22 42928.27 47893.41 2017-05-04 03:14:06.000 124 21234.31 202.22 42928.24 47893.39 2017-05-04 03:14:07.000 124 21234.31 202.20 42928.25 47893.40 2017-05-04 03:14:08.000 124 21234.35 202.16 42928.26 47893.42 2017-05-04 03:14:09.000 124 21234.34 202.12 42928.27 47893.45 2017-05-04 03:14:10.000 124 21234.36 202.11 42928.28 47893.46 2017-05-04 03:14:11.000 124 21234.33 202.11 42928.27 47893.45 2017-05-04 03:14:12.000 124 21234.34 202.11 42928.29 47893.47 2017-05-04 03:14:13.000 124 21234.34 202.11 42928.27 47893.47 2017-05-04 03:14:14.000 124 21234.34 202.12 42928.27 47893.43 2017-05-04 03:14:15.000 124 21234.38 202.14 42928.23 47893.43 2017-05-04 03:14:16.000 124 21234.38 202.15 42928.23 47893.45 2017-05-04 03:14:17.000 124 21234.40 202.16 42928.20 47893.43 2017-05-04 03:14:18.000 124 21234.40 202.14 42928.18 47893.42 2017-05-04 03:14:19.000 124 21234.41 202.10 42928.22 47893.43 2017-05-04 03:14:20.000 124 21234.36 202.14 42928.24 47893.43 2017-05-04 03:14:21.000 124 21234.33 202.19 42928.20 47893.41 2017-05-04 03:14:22.000 124 21234.36 202.22 42928.19 47893.38 2017-05-04 03:14:23.000 124 21234.36 202.25 42928.13 47893.35 2017-05-04 03:14:24.000 124 21234.34 202.29 42928.11 47893.31 2017-05-04 03:14:25.000 124 21234.31 202.39 42928.07 47893.31 2017-05-04 03:14:26.000 124 21234.28 202.48 42928.01 47893.24 2017-05-04 03:14:27.000 124 21234.22 202.58 42927.93 47893.18 2017-05-04 03:14:28.000 124 21234.23 202.63 42927.83 47893.07 2017-05-04 03:14:29.000 124 21234.25 202.65 42927.75 47893.00 2017-05-04 03:14:30.000 124 21234.24 202.63 42927.72 47892.97 2017-05-04 03:14:31.000 124 21234.22 202.63 42927.70 47892.90 2017-05-04 03:14:32.000 124 21234.21 202.63 42927.70 47892.90 2017-05-04 03:14:33.000 124 21234.22 202.62 42927.68 47892.89 2017-05-04 03:14:34.000 124 21234.25 202.60 42927.67 47892.91 2017-05-04 03:14:35.000 124 21234.28 202.59 42927.67 47892.89 2017-05-04 03:14:36.000 124 21234.28 202.59 42927.67 47892.86 2017-05-04 03:14:37.000 124 21234.31 202.60 42927.64 47892.90 2017-05-04 03:14:38.000 124 21234.34 202.60 42927.64 47892.90 2017-05-04 03:14:39.000 124 21234.33 202.60 42927.65 47892.87 2017-05-04 03:14:40.000 124 21234.37 202.62 42927.64 47892.92 2017-05-04 03:14:41.000 124 21234.39 202.61 42927.64 47892.92 2017-05-04 03:14:42.000 124 21234.42 202.54 42927.65 47892.91 2017-05-04 03:14:43.000 124 21234.44 202.51 42927.70 47892.92 2017-05-04 03:14:44.000 124 21234.43 202.53 42927.71 47892.99 2017-05-04 03:14:45.000 124 21234.47 202.51 42927.72 47892.99 2017-05-04 03:14:46.000 124 21234.51 202.51 42927.74 47893.00 2017-05-04 03:14:47.000 124 21234.51 202.48 42927.75 47893.04 2017-05-04 03:14:48.000 124 21234.52 202.46 42927.75 47893.09 2017-05-04 03:14:49.000 124 21234.52 202.45 42927.74 47893.06 2017-05-04 03:14:50.000 124 21234.50 202.44 42927.79 47893.07 2017-05-04 03:14:51.000 124 21234.48 202.40 42927.83 47893.08 2017-05-04 03:14:52.000 124 21234.50 202.38 42927.83 47893.11 2017-05-04 03:14:53.000 124 21234.51 202.35 42927.86 47893.13 2017-05-04 03:14:54.000 124 21234.52 202.35 42927.86 47893.16 2017-05-04 03:14:55.000 124 21234.54 202.34 42927.90 47893.18 2017-05-04 03:14:56.000 124 21234.54 202.33 42927.92 47893.19 2017-05-04 03:14:57.000 124 21234.55 202.34 42927.95 47893.21 2017-05-04 03:14:58.000 124 21234.55 202.36 42927.94 47893.21 2017-05-04 03:14:59.000 124 21234.53 202.33 42927.94 47893.21 2017-05-04 03:15:00.000 124 21234.49 202.32 42927.93 47893.20 2017-05-04 03:15:01.000 124 21234.49 202.31 42927.94 47893.21 2017-05-04 03:15:02.000 124 21234.48 202.33 42927.95 47893.21 2017-05-04 03:15:03.000 124 21234.47 202.29 42927.94 47893.22 2017-05-04 03:15:04.000 124 21234.48 202.31 42927.95 47893.22 2017-05-04 03:15:05.000 124 21234.49 202.29 42927.97 47893.21 2017-05-04 03:15:06.000 124 21234.51 202.27 42927.94 47893.23 2017-05-04 03:15:07.000 124 21234.52 202.24 42927.99 47893.24 2017-05-04 03:15:08.000 124 21234.53 202.20 42927.98 47893.27 2017-05-04 03:15:09.000 124 21234.53 202.21 42928.01 47893.28 2017-05-04 03:15:10.000 124 21234.57 202.22 42928.03 47893.31 2017-05-04 03:15:11.000 124 21234.55 202.22 42928.08 47893.34 2017-05-04 03:15:12.000 124 21234.54 202.23 42928.08 47893.35 2017-05-04 03:15:13.000 124 21234.54 202.24 42928.08 47893.36 2017-05-04 03:15:14.000 124 21234.51 202.25 42928.03 47893.35 2017-05-04 03:15:15.000 124 21234.50 202.24 42928.05 47893.31 2017-05-04 03:15:16.000 124 21234.52 202.25 42928.04 47893.29 2017-05-04 03:15:17.000 124 21234.54 202.27 42928.00 47893.29 2017-05-04 03:15:18.000 124 21234.55 202.24 42927.97 47893.27 2017-05-04 03:15:19.000 124 21234.55 202.24 42927.97 47893.27 2017-05-04 03:15:20.000 124 21234.60 202.21 42928.03 47893.29 2017-05-04 03:15:21.000 124 21234.62 202.19 42928.02 47893.30 2017-05-04 03:15:22.000 124 21234.60 202.17 42928.02 47893.32 2017-05-04 03:15:23.000 124 21234.59 202.18 42928.04 47893.31 2017-05-04 03:15:24.000 124 21234.63 202.19 42928.01 47893.36 2017-05-04 03:15:25.000 124 21234.64 202.19 42928.03 47893.35 2017-05-04 03:15:26.000 124 21234.64 202.20 42928.02 47893.34 2017-05-04 03:15:27.000 124 21234.66 202.20 42928.01 47893.35 2017-05-04 03:15:28.000 124 21234.68 202.15 42928.01 47893.37 2017-05-04 03:15:29.000 124 21234.68 202.14 42928.06 47893.39 2017-05-04 03:15:30.000 124 21234.68 202.13 42928.05 47893.40 2017-05-04 03:15:31.000 124 21234.67 202.12 42928.11 47893.45 2017-05-04 03:15:32.000 124 21234.70 202.12 42928.11 47893.41 2017-05-04 03:15:33.000 124 21234.72 202.10 42928.11 47893.47 2017-05-04 03:15:34.000 124 21234.74 202.08 42928.12 47893.46 2017-05-04 03:15:35.000 124 21234.76 202.06 42928.14 47893.48 2017-05-04 03:15:36.000 124 21234.76 202.05 42928.13 47893.49 2017-05-04 03:15:37.000 124 21234.75 202.05 42928.15 47893.51 2017-05-04 03:15:38.000 124 21234.74 202.03 42928.13 47893.50 2017-05-04 03:15:39.000 124 21234.74 202.03 42928.10 47893.48 2017-05-04 03:15:40.000 124 21234.75 202.01 42928.14 47893.49 2017-05-04 03:15:41.000 124 21234.76 202.01 42928.15 47893.53 2017-05-04 03:15:42.000 124 21234.71 202.00 42928.13 47893.52 2017-05-04 03:15:43.000 124 21234.71 201.99 42928.14 47893.50 2017-05-04 03:15:44.000 124 21234.71 201.99 42928.14 47893.52 2017-05-04 03:15:45.000 124 21234.73 201.99 42928.15 47893.52 2017-05-04 03:15:46.000 124 21234.72 201.97 42928.14 47893.53 2017-05-04 03:15:47.000 124 21234.76 201.94 42928.08 47893.53 2017-05-04 03:15:48.000 124 21234.75 201.94 42928.14 47893.52 2017-05-04 03:15:49.000 124 21234.72 201.92 42928.15 47893.54 2017-05-04 03:15:50.000 124 21234.75 201.90 42928.14 47893.54 2017-05-04 03:15:51.000 124 21234.74 201.91 42928.14 47893.51 2017-05-04 03:15:52.000 124 21234.71 201.91 42928.14 47893.52 2017-05-04 03:15:53.000 124 21234.72 201.89 42928.14 47893.48 2017-05-04 03:15:54.000 124 21234.70 201.88 42928.15 47893.49 2017-05-04 03:15:55.000 124 21234.65 201.88 42928.13 47893.50 2017-05-04 03:15:56.000 124 21234.65 201.87 42928.11 47893.49 2017-05-04 03:15:57.000 124 21234.64 201.84 42928.12 47893.48 2017-05-04 03:15:58.000 124 21234.66 201.82 42928.12 47893.45 2017-05-04 03:15:59.000 124 21234.61 201.82 42928.13 47893.46 2017-05-04 03:16:00.000 124 21234.60 201.83 42928.14 47893.47 2017-05-04 03:16:01.000 124 21234.62 201.83 42928.16 47893.45 2017-05-04 03:16:02.000 124 21234.63 201.83 42928.14 47893.44 2017-05-04 03:16:03.000 124 21234.59 201.82 42928.10 47893.42 2017-05-04 03:16:04.000 124 21234.57 201.81 42928.08 47893.41 2017-05-04 03:16:05.000 124 21234.61 201.84 42928.06 47893.40 2017-05-04 03:16:06.000 124 21234.58 201.87 42928.07 47893.36 2017-05-04 03:16:07.000 124 21234.54 201.88 42928.02 47893.36 2017-05-04 03:16:08.000 124 21234.55 201.84 42927.99 47893.31 2017-05-04 03:16:09.000 124 21234.52 201.80 42927.95 47893.28 2017-05-04 03:16:10.000 124 21234.48 201.75 42927.96 47893.25 2017-05-04 03:16:11.000 124 21234.46 201.70 42927.98 47893.25 2017-05-04 03:16:12.000 124 21234.46 201.68 42928.00 47893.24 2017-05-04 03:16:13.000 124 21234.45 201.69 42928.01 47893.25 2017-05-04 03:16:14.000 124 21234.43 201.65 42928.00 47893.25 2017-05-04 03:16:15.000 124 21234.42 201.61 42928.01 47893.26 2017-05-04 03:16:16.000 124 21234.44 201.59 42928.01 47893.26 2017-05-04 03:16:17.000 124 21234.39 201.55 42928.01 47893.24 2017-05-04 03:16:18.000 124 21234.38 201.52 42928.05 47893.26 2017-05-04 03:16:19.000 124 21234.36 201.52 42928.08 47893.27 2017-05-04 03:16:20.000 124 21234.34 201.55 42928.06 47893.26 2017-05-04 03:16:21.000 124 21234.35 201.58 42928.02 47893.25 2017-05-04 03:16:22.000 124 21234.36 201.58 42928.02 47893.24 2017-05-04 03:16:23.000 124 21234.33 201.56 42927.99 47893.20 2017-05-04 03:16:24.000 124 21234.33 201.54 42928.00 47893.21 2017-05-04 03:16:25.000 124 21234.32 201.51 42927.99 47893.20 2017-05-04 03:16:26.000 124 21234.33 201.48 42928.01 47893.23 2017-05-04 03:16:27.000 124 21234.35 201.47 42928.02 47893.22 2017-05-04 03:16:28.000 124 21234.35 201.45 42928.07 47893.26 2017-05-04 03:16:29.000 124 21234.33 201.46 42928.07 47893.27 2017-05-04 03:16:30.000 124 21234.38 201.44 42928.08 47893.28 2017-05-04 03:16:31.000 124 21234.41 201.42 42928.08 47893.31 2017-05-04 03:16:32.000 124 21234.43 201.40 42928.10 47893.34 2017-05-04 03:16:33.000 124 21234.45 201.39 42928.11 47893.33 2017-05-04 03:16:34.000 124 21234.47 201.38 42928.14 47893.37 2017-05-04 03:16:35.000 124 21234.45 201.36 42928.17 47893.42 2017-05-04 03:16:36.000 124 21234.46 201.38 42928.16 47893.41 2017-05-04 03:16:37.000 124 21234.46 201.40 42928.19 47893.44 2017-05-04 03:16:38.000 124 21234.47 201.38 42928.23 47893.51 2017-05-04 03:16:39.000 124 21234.49 201.36 42928.24 47893.47 2017-05-04 03:16:40.000 124 21234.50 201.36 42928.28 47893.54 2017-05-04 03:16:41.000 124 21234.50 201.35 42928.31 47893.51 2017-05-04 03:16:42.000 124 21234.52 201.36 42928.34 47893.56 2017-05-04 03:16:43.000 124 21234.53 201.37 42928.30 47893.55 2017-05-04 03:16:44.000 124 21234.50 201.38 42928.29 47893.58 2017-05-04 03:16:45.000 124 21234.50 201.39 42928.27 47893.57 2017-05-04 03:16:46.000 124 21234.54 201.39 42928.30 47893.56 2017-05-04 03:16:47.000 124 21234.53 201.39 42928.30 47893.61 2017-05-04 03:16:48.000 124 21234.52 201.37 42928.31 47893.60 2017-05-04 03:16:49.000 124 21234.56 201.35 42928.34 47893.59 2017-05-04 03:16:50.000 124 21234.59 201.32 42928.37 47893.63 2017-05-04 03:16:51.000 124 21234.61 201.32 42928.39 47893.66 2017-05-04 03:16:52.000 124 21234.61 201.31 42928.42 47893.70 2017-05-04 03:16:53.000 124 21234.62 201.32 42928.44 47893.72 2017-05-04 03:16:54.000 124 21234.66 201.33 42928.44 47893.75 2017-05-04 03:16:55.000 124 21234.68 201.34 42928.44 47893.79 2017-05-04 03:16:56.000 124 21234.70 201.36 42928.47 47893.81 2017-05-04 03:16:57.000 124 21234.72 201.38 42928.51 47893.79 2017-05-04 03:16:58.000 124 21234.73 201.37 42928.47 47893.83 2017-05-04 03:16:59.000 124 21234.74 201.37 42928.44 47893.81 2017-05-04 03:17:00.000 124 21234.76 201.37 42928.48 47893.82 2017-05-04 03:17:01.000 124 21234.77 201.37 42928.48 47893.84 2017-05-04 03:17:02.000 124 21234.80 201.34 42928.44 47893.84 2017-05-04 03:17:03.000 124 21234.78 201.35 42928.43 47893.85 2017-05-04 03:17:04.000 124 21234.80 201.36 42928.43 47893.82 2017-05-04 03:17:05.000 124 21234.80 201.33 42928.43 47893.87 2017-05-04 03:17:06.000 124 21234.81 201.31 42928.41 47893.87 2017-05-04 03:17:07.000 124 21234.82 201.32 42928.46 47893.82 2017-05-04 03:17:08.000 124 21234.81 201.33 42928.47 47893.90 2017-05-04 03:17:09.000 124 21234.84 201.29 42928.50 47893.87 2017-05-04 03:17:10.000 124 21234.84 201.28 42928.50 47893.87 2017-05-04 03:17:11.000 124 21234.84 201.28 42928.49 47893.88 2017-05-04 03:17:12.000 124 21234.85 201.26 42928.49 47893.88 2017-05-04 03:17:13.000 124 21234.85 201.24 42928.51 47893.88 2017-05-04 03:17:14.000 124 21234.84 201.23 42928.53 47893.90 2017-05-04 03:17:15.000 124 21234.83 201.24 42928.52 47893.89 2017-05-04 03:17:16.000 124 21234.81 201.25 42928.51 47893.87 2017-05-04 03:17:17.000 124 21234.82 201.22 42928.50 47893.87 2017-05-04 03:17:18.000 124 21234.81 201.25 42928.50 47893.87 2017-05-04 03:17:19.000 124 21234.82 201.27 42928.46 47893.85 2017-05-04 03:17:20.000 124 21234.86 201.27 42928.46 47893.87 2017-05-04 03:17:21.000 124 21234.85 201.26 42928.48 47893.86 2017-05-04 03:17:22.000 124 21234.82 201.27 42928.46 47893.84 2017-05-04 03:17:23.000 124 21234.83 201.27 42928.47 47893.85 2017-05-04 03:17:24.000 124 21234.83 201.28 42928.48 47893.82 2017-05-04 03:17:25.000 124 21234.82 201.28 42928.44 47893.82 2017-05-04 03:17:26.000 124 21234.81 201.28 42928.44 47893.83 2017-05-04 03:17:27.000 124 21234.82 201.31 42928.46 47893.84 2017-05-04 03:17:28.000 124 21234.82 201.34 42928.46 47893.84 2017-05-04 03:17:29.000 124 21234.81 201.34 42928.46 47893.85 2017-05-04 03:17:30.000 124 21234.82 201.36 42928.44 47893.82 2017-05-04 03:17:31.000 124 21234.80 201.34 42928.44 47893.83 2017-05-04 03:17:32.000 124 21234.83 201.36 42928.42 47893.82 2017-05-04 03:17:33.000 124 21234.82 201.34 42928.41 47893.79 2017-05-04 03:17:34.000 124 21234.82 201.36 42928.45 47893.82 2017-05-04 03:17:35.000 124 21234.82 201.37 42928.45 47893.81 2017-05-04 03:17:36.000 124 21234.80 201.40 42928.41 47893.81 2017-05-04 03:17:37.000 124 21234.82 201.39 42928.44 47893.81 2017-05-04 03:17:38.000 124 21234.81 201.42 42928.44 47893.82 2017-05-04 03:17:39.000 124 21234.80 201.47 42928.43 47893.80 2017-05-04 03:17:40.000 124 21234.78 201.49 42928.39 47893.76 2017-05-04 03:17:41.000 124 21234.77 201.51 42928.34 47893.73 2017-05-04 03:17:42.000 124 21234.71 201.55 42928.36 47893.71 2017-05-04 03:17:43.000 124 21234.72 201.57 42928.28 47893.67 2017-05-04 03:17:44.000 124 21234.77 201.58 42928.29 47893.66 2017-05-04 03:17:45.000 124 21234.73 201.64 42928.27 47893.65 2017-05-04 03:17:46.000 124 21234.72 201.69 42928.21 47893.65 2017-05-04 03:17:47.000 124 21234.75 201.73 42928.19 47893.63 2017-05-04 03:17:48.000 124 21234.75 201.74 42928.16 47893.57 2017-05-04 03:17:49.000 124 21234.72 201.74 42928.18 47893.57 2017-05-04 03:17:50.000 124 21234.72 201.75 42928.15 47893.53 2017-05-04 03:17:51.000 124 21234.69 201.76 42928.15 47893.53 2017-05-04 03:17:52.000 124 21234.72 201.78 42928.10 47893.51 2017-05-04 03:17:53.000 124 21234.72 201.80 42928.11 47893.53 2017-05-04 03:17:54.000 124 21234.69 201.81 42928.15 47893.47 2017-05-04 03:17:55.000 124 21234.69 201.85 42928.13 47893.51 2017-05-04 03:17:56.000 124 21234.67 201.87 42928.14 47893.48 2017-05-04 03:17:57.000 124 21234.68 201.92 42928.10 47893.49 2017-05-04 03:17:58.000 124 21234.66 201.95 42928.08 47893.46 2017-05-04 03:17:59.000 124 21234.62 201.97 42928.05 47893.44 2017-05-04 03:18:00.000 124 21234.60 201.95 42928.07 47893.43 2017-05-04 03:18:01.000 124 21234.60 201.99 42928.04 47893.42 2017-05-04 03:18:02.000 124 21234.55 202.04 42928.00 47893.39 2017-05-04 03:18:03.000 124 21234.53 202.07 42927.97 47893.35 2017-05-04 03:18:04.000 124 21234.55 202.07 42927.94 47893.29 2017-05-04 03:18:05.000 124 21234.55 202.08 42927.96 47893.27 2017-05-04 03:18:06.000 124 21234.55 202.08 42927.96 47893.28 2017-05-04 03:18:07.000 124 21234.58 202.07 42927.94 47893.27 2017-05-04 03:18:08.000 124 21234.59 202.06 42927.94 47893.26 2017-05-04 03:18:09.000 124 21234.57 202.06 42927.91 47893.27 2017-05-04 03:18:10.000 124 21234.59 202.06 42927.92 47893.23 2017-05-04 03:18:11.000 124 21234.56 202.06 42927.91 47893.25 2017-05-04 03:18:12.000 124 21234.55 202.07 42927.87 47893.21 2017-05-04 03:18:13.000 124 21234.54 202.08 42927.88 47893.21 2017-05-04 03:18:14.000 124 21234.57 202.06 42927.83 47893.22 2017-05-04 03:18:15.000 124 21234.56 202.06 42927.84 47893.19 2017-05-04 03:18:16.000 124 21234.56 202.03 42927.87 47893.21 2017-05-04 03:18:17.000 124 21234.62 201.99 42927.88 47893.22 2017-05-04 03:18:18.000 124 21234.62 201.97 42927.90 47893.23 2017-05-04 03:18:19.000 124 21234.66 201.94 42927.89 47893.24 2017-05-04 03:18:20.000 124 21234.68 201.89 42927.91 47893.26 2017-05-04 03:18:21.000 124 21234.70 201.85 42927.92 47893.29 2017-05-04 03:18:22.000 124 21234.69 201.84 42927.92 47893.29 2017-05-04 03:18:23.000 124 21234.74 201.81 42927.94 47893.33 2017-05-04 03:18:24.000 124 21234.77 201.78 42927.94 47893.36 2017-05-04 03:18:25.000 124 21234.75 201.77 42927.93 47893.36 2017-05-04 03:18:26.000 124 21234.75 201.78 42927.97 47893.35 2017-05-04 03:18:27.000 124 21234.76 201.77 42927.98 47893.41 2017-05-04 03:18:28.000 124 21234.74 201.73 42928.01 47893.39 2017-05-04 03:18:29.000 124 21234.78 201.69 42928.01 47893.41 2017-05-04 03:18:30.000 124 21234.80 201.67 42928.02 47893.42 2017-05-04 03:18:31.000 124 21234.80 201.63 42928.02 47893.42 2017-05-04 03:18:32.000 124 21234.79 201.59 42927.98 47893.44 2017-05-04 03:18:33.000 124 21234.82 201.55 42927.98 47893.46 2017-05-04 03:18:34.000 124 21234.80 201.53 42928.03 47893.46 2017-05-04 03:18:35.000 124 21234.80 201.53 42928.07 47893.45 2017-05-04 03:18:36.000 124 21234.82 201.53 42928.05 47893.46 2017-05-04 03:18:37.000 124 21234.80 201.49 42928.04 47893.48 2017-05-04 03:18:38.000 124 21234.81 201.48 42928.07 47893.49 2017-05-04 03:18:39.000 124 21234.84 201.44 42928.11 47893.49 2017-05-04 03:18:40.000 124 21234.83 201.41 42928.11 47893.51 2017-05-04 03:18:41.000 124 21234.82 201.41 42928.11 47893.53 2017-05-04 03:18:42.000 124 21234.84 201.38 42928.07 47893.51 2017-05-04 03:18:43.000 124 21234.88 201.37 42928.08 47893.50 2017-05-04 03:18:44.000 124 21234.85 201.36 42928.06 47893.53 2017-05-04 03:18:45.000 124 21234.84 201.43 42928.03 47893.51 2017-05-04 03:18:46.000 124 21234.76 201.48 42928.00 47893.49 2017-05-04 03:18:47.000 124 21234.72 201.54 42927.94 47893.44 2017-05-04 03:18:48.000 124 21234.75 201.50 42927.94 47893.40 2017-05-04 03:18:49.000 124 21234.75 201.46 42927.90 47893.31 2017-05-04 03:18:50.000 124 21234.77 201.41 42927.92 47893.31 2017-05-04 03:18:51.000 124 21234.74 201.39 42927.94 47893.32 2017-05-04 03:18:52.000 124 21234.76 201.37 42927.91 47893.30 2017-05-04 03:18:53.000 124 21234.74 201.35 42927.93 47893.33 2017-05-04 03:18:54.000 124 21234.75 201.33 42928.00 47893.36 2017-05-04 03:18:55.000 124 21234.80 201.34 42927.98 47893.38 2017-05-04 03:18:56.000 124 21234.83 201.40 42927.99 47893.40 2017-05-04 03:18:57.000 124 21234.86 201.45 42927.96 47893.39 2017-05-04 03:18:58.000 124 21234.89 201.47 42927.95 47893.42 2017-05-04 03:18:59.000 124 21234.89 201.52 42927.92 47893.42 2017-05-04 03:19:00.000 124 21234.90 201.55 42927.89 47893.39 2017-05-04 03:19:01.000 124 21234.89 201.55 42927.86 47893.38 2017-05-04 03:19:02.000 124 21234.91 201.54 42927.86 47893.36 2017-05-04 03:19:03.000 124 21234.89 201.56 42927.86 47893.36 2017-05-04 03:19:04.000 124 21234.90 201.59 42927.86 47893.33 2017-05-04 03:19:05.000 124 21234.91 201.57 42927.86 47893.36 2017-05-04 03:19:06.000 124 21234.92 201.61 42927.85 47893.35 2017-05-04 03:19:07.000 124 21234.92 201.63 42927.88 47893.35 2017-05-04 03:19:08.000 124 21234.92 201.63 42927.92 47893.37 2017-05-04 03:19:09.000 124 21234.91 201.64 42927.91 47893.37 2017-05-04 03:19:10.000 124 21234.91 201.67 42927.91 47893.36 2017-05-04 03:19:11.000 124 21234.90 201.71 42927.90 47893.36 2017-05-04 03:19:12.000 124 21234.90 201.74 42927.89 47893.35 2017-05-04 03:19:13.000 124 21234.90 201.77 42927.86 47893.36 2017-05-04 03:19:14.000 124 21234.90 201.78 42927.85 47893.36 2017-05-04 03:19:15.000 124 21234.93 201.80 42927.82 47893.36 2017-05-04 03:19:16.000 124 21234.92 201.82 42927.88 47893.36 2017-05-04 03:19:17.000 124 21234.92 201.82 42927.84 47893.36 2017-05-04 03:19:18.000 124 21234.92 201.84 42927.83 47893.36 2017-05-04 03:19:19.000 124 21234.92 201.87 42927.83 47893.38 2017-05-04 03:19:20.000 124 21234.92 201.88 42927.84 47893.36 2017-05-04 03:19:21.000 124 21234.96 201.86 42927.86 47893.37 2017-05-04 03:19:22.000 124 21234.99 201.83 42927.89 47893.38 2017-05-04 03:19:23.000 124 21234.96 201.84 42927.89 47893.37 2017-05-04 03:19:24.000 124 21234.97 201.85 42927.91 47893.42 2017-05-04 03:19:25.000 124 21234.98 201.86 42927.92 47893.43 2017-05-04 03:19:26.000 124 21234.98 201.86 42927.91 47893.43 2017-05-04 03:19:27.000 124 21234.97 201.89 42927.90 47893.41 2017-05-04 03:19:28.000 124 21235.00 201.87 42927.92 47893.44 2017-05-04 03:19:29.000 124 21235.01 201.87 42927.95 47893.46 2017-05-04 03:19:30.000 124 21235.04 201.85 42927.94 47893.47 2017-05-04 03:19:31.000 124 21235.04 201.80 42927.97 47893.48 2017-05-04 03:19:32.000 124 21235.04 201.74 42928.04 47893.51 2017-05-04 03:19:33.000 124 21235.08 201.74 42928.04 47893.55 2017-05-04 03:19:34.000 124 21235.12 201.73 42928.03 47893.57 2017-05-04 03:19:35.000 124 21235.10 201.73 42928.03 47893.59 2017-05-04 03:19:36.000 124 21235.13 201.73 42928.04 47893.60 2017-05-04 03:19:37.000 124 21235.14 201.70 42928.04 47893.60 2017-05-04 03:19:38.000 124 21235.13 201.68 42928.06 47893.64 2017-05-04 03:19:39.000 124 21235.12 201.68 42928.06 47893.61 2017-05-04 03:19:40.000 124 21235.12 201.66 42928.08 47893.62 2017-05-04 03:19:41.000 124 21235.12 201.64 42928.05 47893.66 2017-05-04 03:19:42.000 124 21235.12 201.66 42928.05 47893.65 2017-05-04 03:19:43.000 124 21235.10 201.65 42928.09 47893.66 2017-05-04 03:19:44.000 124 21235.09 201.64 42928.11 47893.63 2017-05-04 03:19:45.000 124 21235.09 201.64 42928.12 47893.65 2017-05-04 03:19:46.000 124 21235.08 201.62 42928.11 47893.61 2017-05-04 03:19:47.000 124 21235.07 201.63 42928.08 47893.64 2017-05-04 03:19:48.000 124 21235.10 201.61 42928.06 47893.64 2017-05-04 03:19:49.000 124 21235.12 201.60 42928.09 47893.66 2017-05-04 03:19:50.000 124 21235.08 201.62 42928.10 47893.63 2017-05-04 03:19:51.000 124 21235.10 201.62 42928.07 47893.65 2017-05-04 03:19:52.000 124 21235.14 201.59 42928.07 47893.64 2017-05-04 03:19:53.000 124 21235.15 201.58 42928.09 47893.66 2017-05-04 03:19:54.000 124 21235.15 201.60 42928.08 47893.64 2017-05-04 03:19:55.000 124 21235.12 201.60 42928.10 47893.66 2017-05-04 03:19:56.000 124 21235.15 201.54 42928.12 47893.67 2017-05-04 03:19:57.000 124 21235.18 201.52 42928.12 47893.69 2017-05-04 03:19:58.000 124 21235.16 201.52 42928.12 47893.68 2017-05-04 03:19:59.000 124 21235.18 201.52 42928.15 47893.71 2017-05-04 03:20:00.000 124 21235.22 201.47 42928.17 47893.71 2017-05-04 03:20:01.000 124 21235.17 201.45 42928.17 47893.75 2017-05-04 03:20:02.000 124 21235.15 201.42 42928.22 47893.74 2017-05-04 03:20:03.000 124 21235.14 201.37 42928.25 47893.76 2017-05-04 03:20:04.000 124 21235.11 201.38 42928.28 47893.77 2017-05-04 03:20:05.000 124 21235.07 201.38 42928.26 47893.75 2017-05-04 03:20:06.000 124 21235.04 201.39 42928.28 47893.77 2017-05-04 03:20:07.000 124 21235.06 201.35 42928.32 47893.78 2017-05-04 03:20:08.000 124 21235.06 201.30 42928.33 47893.80 2017-05-04 03:20:09.000 124 21235.06 201.28 42928.35 47893.82 2017-05-04 03:20:10.000 124 21235.06 201.25 42928.37 47893.83 2017-05-04 03:20:11.000 124 21235.09 201.20 42928.39 47893.86 2017-05-04 03:20:12.000 124 21235.11 201.15 42928.44 47893.89 2017-05-04 03:20:13.000 124 21235.14 201.10 42928.46 47893.96 2017-05-04 03:20:14.000 124 21235.13 201.06 42928.52 47893.99 2017-05-04 03:20:15.000 124 21235.14 201.06 42928.57 47894.06 2017-05-04 03:20:16.000 124 21235.16 201.05 42928.57 47894.07 2017-05-04 03:20:17.000 124 21235.15 201.09 42928.58 47894.10 2017-05-04 03:20:18.000 124 21235.11 201.13 42928.57 47894.08 2017-05-04 03:20:19.000 124 21235.08 201.15 42928.54 47894.10 2017-05-04 03:20:20.000 124 21235.09 201.15 42928.55 47894.04 2017-05-04 03:20:21.000 124 21235.09 201.14 42928.54 47894.04 2017-05-04 03:20:22.000 124 21235.11 201.14 42928.53 47894.01 2017-05-04 03:20:23.000 124 21235.10 201.13 42928.57 47894.05 2017-05-04 03:20:24.000 124 21235.09 201.13 42928.61 47894.04 2017-05-04 03:20:25.000 124 21235.09 201.14 42928.62 47894.05 2017-05-04 03:20:26.000 124 21235.07 201.14 42928.60 47894.06 2017-05-04 03:20:27.000 124 21235.06 201.12 42928.57 47894.05 2017-05-04 03:20:28.000 124 21235.05 201.14 42928.59 47894.04 2017-05-04 03:20:29.000 124 21235.05 201.13 42928.59 47894.08 2017-05-04 03:20:30.000 124 21235.01 201.12 42928.59 47894.04 2017-05-04 03:20:31.000 124 21234.98 201.11 42928.60 47894.05 2017-05-04 03:20:32.000 124 21234.98 201.11 42928.64 47894.04 2017-05-04 03:20:33.000 124 21234.97 201.09 42928.63 47894.05 2017-05-04 03:20:34.000 124 21234.93 201.12 42928.66 47894.04 2017-05-04 03:20:35.000 124 21234.84 201.14 42928.65 47894.04 2017-05-04 03:20:36.000 124 21234.81 201.17 42928.61 47893.98 2017-05-04 03:20:37.000 124 21234.75 201.20 42928.55 47893.92 2017-05-04 03:20:38.000 124 21234.74 201.19 42928.53 47893.89 2017-05-04 03:20:39.000 124 21234.72 201.20 42928.53 47893.88 2017-05-04 03:20:40.000 124 21234.69 201.22 42928.51 47893.82 2017-05-04 03:20:41.000 124 21234.65 201.21 42928.51 47893.81 2017-05-04 03:20:42.000 124 21234.65 201.22 42928.51 47893.75 2017-05-04 03:20:43.000 124 21234.62 201.24 42928.50 47893.71 2017-05-04 03:20:44.000 124 21234.59 201.24 42928.48 47893.70 2017-05-04 03:20:45.000 124 21234.59 201.24 42928.43 47893.66 2017-05-04 03:20:46.000 124 21234.59 201.25 42928.41 47893.64 2017-05-04 03:20:47.000 124 21234.57 201.25 42928.40 47893.65 2017-05-04 03:20:48.000 124 21234.55 201.26 42928.40 47893.63 2017-05-04 03:20:49.000 124 21234.53 201.28 42928.37 47893.61 2017-05-04 03:20:50.000 124 21234.49 201.34 42928.37 47893.60 2017-05-04 03:20:51.000 124 21234.49 201.41 42928.32 47893.58 2017-05-04 03:20:52.000 124 21234.48 201.45 42928.29 47893.55 2017-05-04 03:20:53.000 124 21234.46 201.47 42928.29 47893.47 2017-05-04 03:20:54.000 124 21234.45 201.48 42928.29 47893.50 2017-05-04 03:20:55.000 124 21234.45 201.49 42928.29 47893.46 2017-05-04 03:20:56.000 124 21234.47 201.47 42928.27 47893.44 2017-05-04 03:20:57.000 124 21234.47 201.46 42928.29 47893.48 2017-05-04 03:20:58.000 124 21234.45 201.45 42928.31 47893.45 2017-05-04 03:20:59.000 124 21234.47 201.46 42928.29 47893.47 2017-05-04 03:21:00.000 124 21234.48 201.49 42928.28 47893.43 2017-05-04 03:21:01.000 124 21234.51 201.49 42928.28 47893.48 2017-05-04 03:21:02.000 124 21234.48 201.54 42928.24 47893.43 2017-05-04 03:21:03.000 124 21234.50 201.53 42928.28 47893.46 2017-05-04 03:21:04.000 124 21234.47 201.55 42928.28 47893.46 2017-05-04 03:21:05.000 124 21234.45 201.57 42928.29 47893.45 2017-05-04 03:21:06.000 124 21234.48 201.62 42928.29 47893.48 2017-05-04 03:21:07.000 124 21234.51 201.63 42928.30 47893.46 2017-05-04 03:21:08.000 124 21234.49 201.67 42928.31 47893.49 2017-05-04 03:21:09.000 124 21234.48 201.68 42928.29 47893.47 2017-05-04 03:21:10.000 124 21234.48 201.72 42928.29 47893.46 2017-05-04 03:21:11.000 124 21234.49 201.75 42928.31 47893.49 2017-05-04 03:21:12.000 124 21234.48 201.77 42928.28 47893.46 2017-05-04 03:21:13.000 124 21234.50 201.79 42928.29 47893.47 2017-05-04 03:21:14.000 124 21234.51 201.83 42928.28 47893.46 2017-05-04 03:21:15.000 124 21234.50 201.84 42928.29 47893.47 2017-05-04 03:21:16.000 124 21234.52 201.85 42928.30 47893.49 2017-05-04 03:21:17.000 124 21234.52 201.89 42928.29 47893.48 2017-05-04 03:21:18.000 124 21234.54 201.89 42928.29 47893.49 2017-05-04 03:21:19.000 124 21234.54 201.93 42928.30 47893.48 2017-05-04 03:21:20.000 124 21234.54 201.94 42928.28 47893.48 2017-05-04 03:21:21.000 124 21234.55 201.98 42928.30 47893.49 2017-05-04 03:21:22.000 124 21234.55 202.02 42928.26 47893.48 2017-05-04 03:21:23.000 124 21234.52 202.05 42928.26 47893.50 2017-05-04 03:21:24.000 124 21234.54 202.07 42928.24 47893.47 2017-05-04 03:21:25.000 124 21234.53 202.10 42928.23 47893.49 2017-05-04 03:21:26.000 124 21234.50 202.13 42928.23 47893.48 2017-05-04 03:21:27.000 124 21234.48 202.14 42928.23 47893.46 2017-05-04 03:21:28.000 124 21234.51 202.15 42928.24 47893.45 2017-05-04 03:21:29.000 124 21234.49 202.13 42928.24 47893.42 2017-05-04 03:21:30.000 124 21234.52 202.15 42928.25 47893.45 2017-05-04 03:21:31.000 124 21234.52 202.16 42928.27 47893.47 2017-05-04 03:21:32.000 124 21234.54 202.14 42928.30 47893.44 2017-05-04 03:21:33.000 124 21234.52 202.16 42928.33 47893.48 2017-05-04 03:21:34.000 124 21234.53 202.18 42928.30 47893.46 2017-05-04 03:21:35.000 124 21234.52 202.20 42928.31 47893.49 2017-05-04 03:21:36.000 124 21234.50 202.20 42928.28 47893.45 2017-05-04 03:21:37.000 124 21234.50 202.23 42928.25 47893.49 2017-05-04 03:21:38.000 124 21234.45 202.25 42928.26 47893.48 2017-05-04 03:21:39.000 124 21234.41 202.29 42928.26 47893.47 2017-05-04 03:21:40.000 124 21234.40 202.31 42928.25 47893.45 2017-05-04 03:21:41.000 124 21234.40 202.28 42928.26 47893.40 2017-05-04 03:21:42.000 124 21234.41 202.27 42928.23 47893.41 2017-05-04 03:21:43.000 124 21234.45 202.26 42928.24 47893.38 2017-05-04 03:21:44.000 124 21234.43 202.23 42928.27 47893.38 2017-05-04 03:21:45.000 124 21234.42 202.22 42928.26 47893.42 2017-05-04 03:21:46.000 124 21234.39 202.22 42928.28 47893.44 2017-05-04 03:21:47.000 124 21234.30 202.25 42928.28 47893.40 2017-05-04 03:21:48.000 124 21234.24 202.29 42928.22 47893.35 2017-05-04 03:21:49.000 124 21234.22 202.32 42928.18 47893.30 2017-05-04 03:21:50.000 124 21234.21 202.31 42928.15 47893.27 2017-05-04 03:21:51.000 124 21234.19 202.31 42928.15 47893.21 2017-05-04 03:21:52.000 124 21234.17 202.31 42928.11 47893.20 2017-05-04 03:21:53.000 124 21234.16 202.31 42928.05 47893.14 2017-05-04 03:21:54.000 124 21234.17 202.25 42928.08 47893.12 2017-05-04 03:21:55.000 124 21234.16 202.21 42928.07 47893.12 2017-05-04 03:21:56.000 124 21234.19 202.15 42928.10 47893.14 2017-05-04 03:21:57.000 124 21234.21 202.05 42928.15 47893.13 2017-05-04 03:21:58.000 124 21234.18 201.98 42928.21 47893.18 2017-05-04 03:21:59.000 124 21234.19 201.91 42928.20 47893.26 2017-05-04 03:22:00.000 124 21234.22 201.86 42928.23 47893.26 2017-05-04 03:22:01.000 124 21234.22 201.84 42928.28 47893.36 2017-05-04 03:22:02.000 124 21234.18 201.82 42928.35 47893.36 2017-05-04 03:22:03.000 124 21234.18 201.80 42928.38 47893.38 2017-05-04 03:22:04.000 124 21234.17 201.78 42928.38 47893.42 2017-05-04 03:22:05.000 124 21234.14 201.76 42928.41 47893.43 2017-05-04 03:22:06.000 124 21234.17 201.77 42928.44 47893.42 2017-05-04 03:22:07.000 124 21234.18 201.73 42928.46 47893.46 2017-05-04 03:22:08.000 124 21234.16 201.70 42928.46 47893.47 2017-05-04 03:22:09.000 124 21234.14 201.68 42928.47 47893.52 2017-05-04 03:22:10.000 124 21234.14 201.69 42928.48 47893.49 2017-05-04 03:22:11.000 124 21234.12 201.72 42928.51 47893.50 2017-05-04 03:22:12.000 124 21234.11 201.74 42928.50 47893.47 2017-05-04 03:22:13.000 124 21234.11 201.78 42928.47 47893.49 2017-05-04 03:22:14.000 124 21234.14 201.80 42928.46 47893.47 2017-05-04 03:22:15.000 124 21234.14 201.83 42928.44 47893.45 2017-05-04 03:22:16.000 124 21234.15 201.88 42928.43 47893.44 2017-05-04 03:22:17.000 124 21234.14 201.91 42928.41 47893.45 2017-05-04 03:22:18.000 124 21234.12 201.96 42928.36 47893.39 2017-05-04 03:22:19.000 124 21234.14 202.01 42928.34 47893.40 2017-05-04 03:22:20.000 124 21234.13 202.08 42928.33 47893.38 2017-05-04 03:22:21.000 124 21234.14 202.11 42928.34 47893.41 2017-05-04 03:22:22.000 124 21234.18 202.09 42928.34 47893.35 2017-05-04 03:22:23.000 124 21234.21 202.11 42928.32 47893.37 2017-05-04 03:22:24.000 124 21234.20 202.14 42928.34 47893.37 2017-05-04 03:22:25.000 124 21234.18 202.20 42928.29 47893.37 2017-05-04 03:22:26.000 124 21234.19 202.23 42928.26 47893.35 2017-05-04 03:22:27.000 124 21234.19 202.24 42928.27 47893.36 2017-05-04 03:22:28.000 124 21234.19 202.24 42928.30 47893.34 2017-05-04 03:22:29.000 124 21234.17 202.28 42928.29 47893.32 2017-05-04 03:22:30.000 124 21234.19 202.31 42928.25 47893.34 2017-05-04 03:22:31.000 124 21234.15 202.38 42928.23 47893.31 2017-05-04 03:22:32.000 124 21234.16 202.41 42928.23 47893.31 2017-05-04 03:22:33.000 124 21234.13 202.45 42928.21 47893.27 2017-05-04 03:22:34.000 124 21234.10 202.51 42928.18 47893.23 2017-05-04 03:22:35.000 124 21234.13 202.53 42928.14 47893.20 2017-05-04 03:22:36.000 124 21234.11 202.55 42928.11 47893.15 2017-05-04 03:22:37.000 124 21234.11 202.56 42928.08 47893.13 2017-05-04 03:22:38.000 124 21234.12 202.58 42928.07 47893.13 2017-05-04 03:22:39.000 124 21234.15 202.56 42928.10 47893.13 2017-05-04 03:22:40.000 124 21234.13 202.58 42928.13 47893.14 2017-05-04 03:22:41.000 124 21234.16 202.57 42928.14 47893.15 2017-05-04 03:22:42.000 124 21234.16 202.56 42928.14 47893.19 2017-05-04 03:22:43.000 124 21234.15 202.60 42928.14 47893.20 2017-05-04 03:22:44.000 124 21234.21 202.61 42928.18 47893.21 2017-05-04 03:22:45.000 124 21234.21 202.67 42928.19 47893.23 2017-05-04 03:22:46.000 124 21234.21 202.70 42928.17 47893.23 2017-05-04 03:22:47.000 124 21234.24 202.72 42928.20 47893.22 2017-05-04 03:22:48.000 124 21234.24 202.74 42928.13 47893.23 2017-05-04 03:22:49.000 124 21234.22 202.76 42928.14 47893.25 2017-05-04 03:22:50.000 124 21234.24 202.77 42928.15 47893.26 2017-05-04 03:22:51.000 124 21234.25 202.80 42928.18 47893.22 2017-05-04 03:22:52.000 124 21234.24 202.81 42928.18 47893.26 2017-05-04 03:22:53.000 124 21234.25 202.83 42928.17 47893.24 2017-05-04 03:22:54.000 124 21234.26 202.87 42928.14 47893.23 2017-05-04 03:22:55.000 124 21234.23 202.90 42928.12 47893.22 2017-05-04 03:22:56.000 124 21234.23 202.95 42928.13 47893.26 2017-05-04 03:22:57.000 124 21234.25 202.99 42928.11 47893.19 2017-05-04 03:22:58.000 124 21234.24 203.03 42928.09 47893.21 2017-05-04 03:22:59.000 124 21234.28 203.03 42928.05 47893.16 2017-05-04 03:23:00.000 124 21234.29 203.03 42928.08 47893.22 2017-05-04 03:23:01.000 124 21234.29 203.01 42928.12 47893.22 2017-05-04 03:23:02.000 124 21234.27 203.03 42928.13 47893.24 2017-05-04 03:23:03.000 124 21234.30 203.00 42928.11 47893.23 2017-05-04 03:23:04.000 124 21234.30 203.04 42928.15 47893.25 2017-05-04 03:23:05.000 124 21234.31 203.03 42928.18 47893.26 2017-05-04 03:23:06.000 124 21234.31 203.04 42928.17 47893.29 2017-05-04 03:23:07.000 124 21234.35 203.05 42928.20 47893.31 2017-05-04 03:23:08.000 124 21234.40 203.05 42928.19 47893.35 2017-05-04 03:23:09.000 124 21234.40 203.07 42928.15 47893.33 2017-05-04 03:23:10.000 124 21234.39 203.11 42928.17 47893.35 2017-05-04 03:23:11.000 124 21234.40 203.12 42928.19 47893.36 2017-05-04 03:23:12.000 124 21234.42 203.12 42928.16 47893.32 2017-05-04 03:23:13.000 124 21234.41 203.12 42928.15 47893.32 2017-05-04 03:23:14.000 124 21234.40 203.17 42928.13 47893.36 2017-05-04 03:23:15.000 124 21234.38 203.25 42928.14 47893.31 2017-05-04 03:23:16.000 124 21234.33 203.32 42928.08 47893.26 2017-05-04 03:23:17.000 124 21234.31 203.38 42928.03 47893.21 2017-05-04 03:23:18.000 124 21234.27 203.41 42927.99 47893.14 2017-05-04 03:23:19.000 124 21234.24 203.44 42927.90 47893.11 2017-05-04 03:23:20.000 124 21234.22 203.41 42927.84 47893.04 2017-05-04 03:23:21.000 124 21234.25 203.39 42927.81 47893.03 2017-05-04 03:23:22.000 124 21234.28 203.35 42927.83 47893.00 2017-05-04 03:23:23.000 124 21234.30 203.28 42927.83 47893.01 2017-05-04 03:23:24.000 124 21234.33 203.23 42927.84 47893.04 2017-05-04 03:23:25.000 124 21234.36 203.17 42927.88 47893.09 2017-05-04 03:23:26.000 124 21234.38 203.14 42927.92 47893.13 2017-05-04 03:23:27.000 124 21234.43 203.09 42927.98 47893.19 2017-05-04 03:23:28.000 124 21234.44 203.03 42928.00 47893.20 2017-05-04 03:23:29.000 124 21234.45 202.98 42927.99 47893.25 2017-05-04 03:23:30.000 124 21234.45 202.95 42928.02 47893.28 2017-05-04 03:23:31.000 124 21234.47 202.89 42928.05 47893.30 2017-05-04 03:23:32.000 124 21234.49 202.81 42928.09 47893.32 2017-05-04 03:23:33.000 124 21234.50 202.77 42928.09 47893.36 2017-05-04 03:23:34.000 124 21234.50 202.74 42928.11 47893.36 2017-05-04 03:23:35.000 124 21234.48 202.70 42928.14 47893.40 2017-05-04 03:23:36.000 124 21234.49 202.65 42928.20 47893.43 2017-05-04 03:23:37.000 124 21234.50 202.60 42928.20 47893.43 2017-05-04 03:23:38.000 124 21234.48 202.57 42928.20 47893.43 2017-05-04 03:23:39.000 124 21234.44 202.55 42928.21 47893.46 2017-05-04 03:23:40.000 124 21234.48 202.49 42928.19 47893.47 2017-05-04 03:23:41.000 124 21234.44 202.44 42928.22 47893.45 2017-05-04 03:23:42.000 124 21234.47 202.38 42928.24 47893.44 2017-05-04 03:23:43.000 124 21234.45 202.33 42928.20 47893.45 2017-05-04 03:23:44.000 124 21234.41 202.32 42928.21 47893.45 2017-05-04 03:23:45.000 124 21234.38 202.30 42928.22 47893.44 2017-05-04 03:23:46.000 124 21234.39 202.27 42928.22 47893.41 2017-05-04 03:23:47.000 124 21234.37 202.25 42928.22 47893.42 2017-05-04 03:23:48.000 124 21234.34 202.21 42928.23 47893.41 2017-05-04 03:23:49.000 124 21234.29 202.19 42928.23 47893.39 2017-05-04 03:23:50.000 124 21234.29 202.16 42928.26 47893.39 2017-05-04 03:23:51.000 124 21234.26 202.14 42928.29 47893.39 2017-05-04 03:23:52.000 124 21234.24 202.12 42928.28 47893.41 2017-05-04 03:23:53.000 124 21234.23 202.08 42928.27 47893.39 2017-05-04 03:23:54.000 124 21234.21 202.07 42928.25 47893.38 2017-05-04 03:23:55.000 124 21234.19 202.04 42928.30 47893.38 2017-05-04 03:23:56.000 124 21234.17 202.02 42928.29 47893.38 2017-05-04 03:23:57.000 124 21234.15 202.04 42928.27 47893.37 2017-05-04 03:23:58.000 124 21234.14 201.99 42928.28 47893.36 2017-05-04 03:23:59.000 124 21234.14 201.95 42928.29 47893.37 2017-05-04 03:24:00.000 124 21234.17 201.92 42928.31 47893.40 2017-05-04 03:24:01.000 124 21234.11 201.92 42928.32 47893.38 2017-05-04 03:24:02.000 124 21234.09 201.90 42928.30 47893.39 2017-05-04 03:24:03.000 124 21234.05 201.89 42928.33 47893.36 2017-05-04 03:24:04.000 124 21234.05 201.84 42928.35 47893.34 2017-05-04 03:24:05.000 124 21234.04 201.84 42928.33 47893.36 2017-05-04 03:24:06.000 124 21234.05 201.83 42928.30 47893.33 2017-05-04 03:24:07.000 124 21234.03 201.77 42928.30 47893.34 2017-05-04 03:24:08.000 124 21233.99 201.74 42928.31 47893.37 2017-05-04 03:24:09.000 124 21233.98 201.77 42928.37 47893.35 2017-05-04 03:24:10.000 124 21233.98 201.79 42928.35 47893.36 2017-05-04 03:24:11.000 124 21233.98 201.80 42928.33 47893.34 2017-05-04 03:24:12.000 124 21233.98 201.82 42928.33 47893.30 2017-05-04 03:24:13.000 124 21233.94 201.82 42928.33 47893.33 2017-05-04 03:24:14.000 124 21233.92 201.84 42928.30 47893.31 2017-05-04 03:24:15.000 124 21233.91 201.87 42928.28 47893.29 2017-05-04 03:24:16.000 124 21233.91 201.90 42928.28 47893.29 2017-05-04 03:24:17.000 124 21233.92 201.92 42928.30 47893.25 2017-05-04 03:24:18.000 124 21233.92 201.95 42928.31 47893.27 2017-05-04 03:24:19.000 124 21233.94 201.98 42928.26 47893.26 2017-05-04 03:24:20.000 124 21233.94 202.02 42928.23 47893.25 2017-05-04 03:24:21.000 124 21233.95 202.04 42928.28 47893.26 2017-05-04 03:24:22.000 124 21233.98 202.08 42928.27 47893.25 2017-05-04 03:24:23.000 124 21233.98 202.13 42928.25 47893.24 2017-05-04 03:24:24.000 124 21233.96 202.14 42928.29 47893.24 2017-05-04 03:24:25.000 124 21233.97 202.19 42928.25 47893.23 2017-05-04 03:24:26.000 124 21233.96 202.20 42928.22 47893.23 2017-05-04 03:24:27.000 124 21233.98 202.25 42928.24 47893.27 2017-05-04 03:24:28.000 124 21233.99 202.29 42928.24 47893.24 2017-05-04 03:24:29.000 124 21234.03 202.32 42928.25 47893.28 2017-05-04 03:24:30.000 124 21234.00 202.40 42928.26 47893.26 2017-05-04 03:24:31.000 124 21234.00 202.44 42928.24 47893.28 2017-05-04 03:24:32.000 124 21234.01 202.47 42928.24 47893.26 2017-05-04 03:24:33.000 124 21234.02 202.51 42928.24 47893.29 2017-05-04 03:24:34.000 124 21234.04 202.56 42928.23 47893.27 2017-05-04 03:24:35.000 124 21234.06 202.60 42928.23 47893.28 2017-05-04 03:24:36.000 124 21234.02 202.66 42928.23 47893.27 2017-05-04 03:24:37.000 124 21234.00 202.70 42928.22 47893.26 2017-05-04 03:24:38.000 124 21234.03 202.73 42928.23 47893.26 2017-05-04 03:24:39.000 124 21234.07 202.75 42928.22 47893.26 2017-05-04 03:24:40.000 124 21234.06 202.78 42928.23 47893.25 2017-05-04 03:24:41.000 124 21234.02 202.85 42928.24 47893.25 2017-05-04 03:24:42.000 124 21234.00 202.90 42928.20 47893.25 2017-05-04 03:24:43.000 124 21234.02 202.94 42928.16 47893.22 2017-05-04 03:24:44.000 124 21234.05 202.99 42928.16 47893.22 2017-05-04 03:24:45.000 124 21234.04 203.03 42928.16 47893.23 2017-05-04 03:24:46.000 124 21234.00 203.05 42928.15 47893.17 2017-05-04 03:24:47.000 124 21233.99 203.06 42928.17 47893.20 2017-05-04 03:24:48.000 124 21234.01 203.04 42928.19 47893.18 2017-05-04 03:24:49.000 124 21234.03 203.06 42928.15 47893.18 2017-05-04 03:24:50.000 124 21234.02 203.11 42928.15 47893.21 2017-05-04 03:24:51.000 124 21234.02 203.12 42928.13 47893.22 2017-05-04 03:24:52.000 124 21234.01 203.11 42928.13 47893.20 2017-05-04 03:24:53.000 124 21233.98 203.10 42928.16 47893.21 2017-05-04 03:24:54.000 124 21233.93 203.11 42928.18 47893.18 2017-05-04 03:24:55.000 124 21233.92 203.14 42928.18 47893.19 2017-05-04 03:24:56.000 124 21233.92 203.15 42928.21 47893.19 2017-05-04 03:24:57.000 124 21233.90 203.16 42928.21 47893.19 2017-05-04 03:24:58.000 124 21233.90 203.14 42928.20 47893.21 2017-05-04 03:24:59.000 124 21233.90 203.17 42928.22 47893.19 2017-05-04 03:25:00.000 124 21233.89 203.19 42928.24 47893.23 2017-05-04 03:25:01.000 124 21233.87 203.18 42928.24 47893.23 2017-05-04 03:25:02.000 124 21233.88 203.16 42928.25 47893.22 2017-05-04 03:25:03.000 124 21233.89 203.15 42928.25 47893.21 2017-05-04 03:25:04.000 124 21233.91 203.16 42928.26 47893.26 2017-05-04 03:25:05.000 124 21233.89 203.15 42928.26 47893.25 2017-05-04 03:25:06.000 124 21233.90 203.11 42928.27 47893.24 2017-05-04 03:25:07.000 124 21233.92 203.10 42928.26 47893.27 2017-05-04 03:25:08.000 124 21233.90 203.10 42928.28 47893.28 2017-05-04 03:25:09.000 124 21233.92 203.08 42928.29 47893.26 2017-05-04 03:25:10.000 124 21233.92 203.02 42928.30 47893.26 2017-05-04 03:25:11.000 124 21233.89 203.03 42928.30 47893.28 2017-05-04 03:25:12.000 124 21233.88 203.01 42928.34 47893.29 2017-05-04 03:25:13.000 124 21233.83 203.02 42928.32 47893.26 2017-05-04 03:25:14.000 124 21233.83 203.00 42928.35 47893.28 2017-05-04 03:25:15.000 124 21233.83 202.96 42928.34 47893.28 2017-05-04 03:25:16.000 124 21233.82 202.94 42928.34 47893.25 2017-05-04 03:25:17.000 124 21233.78 202.94 42928.34 47893.32 2017-05-04 03:25:18.000 124 21233.78 202.93 42928.34 47893.26 2017-05-04 03:25:19.000 124 21233.74 202.92 42928.40 47893.27 2017-05-04 03:25:20.000 124 21233.71 202.91 42928.39 47893.29 2017-05-04 03:25:21.000 124 21233.72 202.87 42928.41 47893.28 2017-05-04 03:25:22.000 124 21233.70 202.84 42928.43 47893.27 2017-05-04 03:25:23.000 124 21233.66 202.80 42928.44 47893.26 2017-05-04 03:25:24.000 124 21233.68 202.76 42928.48 47893.28 2017-05-04 03:25:25.000 124 21233.69 202.73 42928.47 47893.33 2017-05-04 03:25:26.000 124 21233.68 202.66 42928.51 47893.30 2017-05-04 03:25:27.000 124 21233.65 202.64 42928.51 47893.30 2017-05-04 03:25:28.000 124 21233.63 202.63 42928.49 47893.30 2017-05-04 03:25:29.000 124 21233.59 202.61 42928.50 47893.32 2017-05-04 03:25:30.000 124 21233.59 202.57 42928.50 47893.34 2017-05-04 03:25:31.000 124 21233.57 202.55 42928.53 47893.33 2017-05-04 03:25:32.000 124 21233.55 202.54 42928.52 47893.32 2017-05-04 03:25:33.000 124 21233.53 202.52 42928.56 47893.32 2017-05-04 03:25:34.000 124 21233.51 202.50 42928.54 47893.33 2017-05-04 03:25:35.000 124 21233.51 202.48 42928.56 47893.32 2017-05-04 03:25:36.000 124 21233.51 202.49 42928.59 47893.31 2017-05-04 03:25:37.000 124 21233.50 202.50 42928.58 47893.32 2017-05-04 03:25:38.000 124 21233.46 202.51 42928.55 47893.29 2017-05-04 03:25:39.000 124 21233.44 202.49 42928.54 47893.27 2017-05-04 03:25:40.000 124 21233.43 202.47 42928.54 47893.26 2017-05-04 03:25:41.000 124 21233.40 202.47 42928.54 47893.27 2017-05-04 03:25:42.000 124 21233.43 202.45 42928.54 47893.25 2017-05-04 03:25:43.000 124 21233.41 202.43 42928.54 47893.25 2017-05-04 03:25:44.000 124 21233.40 202.42 42928.57 47893.25 2017-05-04 03:25:45.000 124 21233.41 202.40 42928.61 47893.25 2017-05-04 03:25:46.000 124 21233.39 202.39 42928.58 47893.27 2017-05-04 03:25:47.000 124 21233.39 202.36 42928.59 47893.28 2017-05-04 03:25:48.000 124 21233.39 202.33 42928.59 47893.28 2017-05-04 03:25:49.000 124 21233.37 202.32 42928.63 47893.28 2017-05-04 03:25:50.000 124 21233.37 202.31 42928.68 47893.30 2017-05-04 03:25:51.000 124 21233.39 202.28 42928.65 47893.32 2017-05-04 03:25:52.000 124 21233.39 202.26 42928.66 47893.32 2017-05-04 03:25:53.000 124 21233.40 202.26 42928.69 47893.34 2017-05-04 03:25:54.000 124 21233.38 202.23 42928.68 47893.35 2017-05-04 03:25:55.000 124 21233.40 202.22 42928.68 47893.39 2017-05-04 03:25:56.000 124 21233.40 202.19 42928.73 47893.38 2017-05-04 03:25:57.000 124 21233.37 202.21 42928.74 47893.38 2017-05-04 03:25:58.000 124 21233.32 202.25 42928.70 47893.41 2017-05-04 03:25:59.000 124 21233.32 202.27 42928.72 47893.36 2017-05-04 03:26:00.000 124 21233.28 202.30 42928.68 47893.34 2017-05-04 03:26:01.000 124 21233.24 202.32 42928.65 47893.32 2017-05-04 03:26:02.000 124 21233.25 202.29 42928.65 47893.28 2017-05-04 03:26:03.000 124 21233.25 202.28 42928.67 47893.29 2017-05-04 03:26:04.000 124 21233.28 202.31 42928.63 47893.28 2017-05-04 03:26:05.000 124 21233.29 202.32 42928.67 47893.30 2017-05-04 03:26:06.000 124 21233.32 202.34 42928.69 47893.31 2017-05-04 03:26:07.000 124 21233.33 202.34 42928.69 47893.33 2017-05-04 03:26:08.000 124 21233.36 202.35 42928.73 47893.37 2017-05-04 03:26:09.000 124 21233.37 202.35 42928.72 47893.38 2017-05-04 03:26:10.000 124 21233.38 202.41 42928.72 47893.38 2017-05-04 03:26:11.000 124 21233.36 202.48 42928.69 47893.40 2017-05-04 03:26:12.000 124 21233.36 202.52 42928.68 47893.38 2017-05-04 03:26:13.000 124 21233.36 202.54 42928.69 47893.39 2017-05-04 03:26:14.000 124 21233.40 202.56 42928.71 47893.35 2017-05-04 03:26:15.000 124 21233.41 202.58 42928.71 47893.39 2017-05-04 03:26:16.000 124 21233.40 202.61 42928.71 47893.42 2017-05-04 03:26:17.000 124 21233.44 202.67 42928.72 47893.42 2017-05-04 03:26:18.000 124 21233.47 202.76 42928.72 47893.42 2017-05-04 03:26:19.000 124 21233.48 202.82 42928.71 47893.45 2017-05-04 03:26:20.000 124 21233.51 202.89 42928.70 47893.44 2017-05-04 03:26:21.000 124 21233.52 202.99 42928.70 47893.45 2017-05-04 03:26:22.000 124 21233.52 203.05 42928.69 47893.46 2017-05-04 03:26:23.000 124 21233.52 203.11 42928.70 47893.45 2017-05-04 03:26:24.000 124 21233.55 203.15 42928.66 47893.46 2017-05-04 03:26:25.000 124 21233.59 203.24 42928.65 47893.44 2017-05-04 03:26:26.000 124 21233.63 203.30 42928.65 47893.47 2017-05-04 03:26:27.000 124 21233.60 203.35 42928.64 47893.46 2017-05-04 03:26:28.000 124 21233.62 203.41 42928.61 47893.42 2017-05-04 03:26:29.000 124 21233.67 203.46 42928.58 47893.46 2017-05-04 03:26:30.000 124 21233.66 203.51 42928.55 47893.43 2017-05-04 03:26:31.000 124 21233.70 203.55 42928.58 47893.43 2017-05-04 03:26:32.000 124 21233.73 203.60 42928.53 47893.43 2017-05-04 03:26:33.000 124 21233.74 203.67 42928.52 47893.40 2017-05-04 03:26:34.000 124 21233.73 203.70 42928.52 47893.42 2017-05-04 03:26:35.000 124 21233.70 203.75 42928.51 47893.40 2017-05-04 03:26:36.000 124 21233.69 203.83 42928.46 47893.36 2017-05-04 03:26:37.000 124 21233.68 203.87 42928.47 47893.34 2017-05-04 03:26:38.000 124 21233.68 203.93 42928.43 47893.31 2017-05-04 03:26:39.000 124 21233.68 203.98 42928.42 47893.28 2017-05-04 03:26:40.000 124 21233.70 203.98 42928.41 47893.27 2017-05-04 03:26:41.000 124 21233.72 204.01 42928.36 47893.26 2017-05-04 03:26:42.000 124 21233.73 204.04 42928.34 47893.27 2017-05-04 03:26:43.000 124 21233.75 204.06 42928.32 47893.25 2017-05-04 03:26:44.000 124 21233.75 204.09 42928.29 47893.21 2017-05-04 03:26:45.000 124 21233.75 204.13 42928.28 47893.21 2017-05-04 03:26:46.000 124 21233.74 204.13 42928.29 47893.18 2017-05-04 03:26:47.000 124 21233.71 204.16 42928.25 47893.15 2017-05-04 03:26:48.000 124 21233.69 204.17 42928.26 47893.13 2017-05-04 03:26:49.000 124 21233.67 204.16 42928.24 47893.12 2017-05-04 03:26:50.000 124 21233.67 204.13 42928.23 47893.10 2017-05-04 03:26:51.000 124 21233.70 204.11 42928.20 47893.10 2017-05-04 03:26:52.000 124 21233.69 204.07 42928.20 47893.09 2017-05-04 03:26:53.000 124 21233.70 204.04 42928.20 47893.10 2017-05-04 03:26:54.000 124 21233.70 204.03 42928.23 47893.10 2017-05-04 03:26:55.000 124 21233.69 204.01 42928.28 47893.11 2017-05-04 03:26:56.000 124 21233.70 203.98 42928.24 47893.10 2017-05-04 03:26:57.000 124 21233.69 203.97 42928.23 47893.11 2017-05-04 03:26:58.000 124 21233.67 203.94 42928.22 47893.13 2017-05-04 03:26:59.000 124 21233.67 203.89 42928.21 47893.09 2017-05-04 03:27:00.000 124 21233.67 203.86 42928.22 47893.08 2017-05-04 03:27:01.000 124 21233.63 203.80 42928.24 47893.09 2017-05-04 03:27:02.000 124 21233.62 203.78 42928.21 47893.08 2017-05-04 03:27:03.000 124 21233.56 203.74 42928.22 47893.09 2017-05-04 03:27:04.000 124 21233.53 203.74 42928.20 47893.06 2017-05-04 03:27:05.000 124 21233.49 203.75 42928.21 47893.05 2017-05-04 03:27:06.000 124 21233.49 203.70 42928.23 47893.02 2017-05-04 03:27:07.000 124 21233.46 203.68 42928.18 47892.97 2017-05-04 03:27:08.000 124 21233.41 203.65 42928.17 47892.98 2017-05-04 03:27:09.000 124 21233.35 203.63 42928.17 47892.90 2017-05-04 03:27:10.000 124 21233.34 203.58 42928.14 47892.88 2017-05-04 03:27:11.000 124 21233.34 203.54 42928.12 47892.89 2017-05-04 03:27:12.000 124 21233.29 203.49 42928.13 47892.87 2017-05-04 03:27:13.000 124 21233.24 203.48 42928.13 47892.87 2017-05-04 03:27:14.000 124 21233.22 203.47 42928.12 47892.82 2017-05-04 03:27:15.000 124 21233.21 203.40 42928.11 47892.81 2017-05-04 03:27:16.000 124 21233.17 203.37 42928.09 47892.77 2017-05-04 03:27:17.000 124 21233.14 203.37 42928.10 47892.79 2017-05-04 03:27:18.000 124 21233.11 203.38 42928.07 47892.74 2017-05-04 03:27:19.000 124 21233.07 203.34 42928.06 47892.71 2017-05-04 03:27:20.000 124 21233.04 203.30 42928.04 47892.68 2017-05-04 03:27:21.000 124 21233.00 203.26 42928.05 47892.68 2017-05-04 03:27:22.000 124 21232.97 203.20 42928.06 47892.69 2017-05-04 03:27:23.000 124 21232.98 203.12 42928.08 47892.68 2017-05-04 03:27:24.000 124 21232.97 203.09 42928.12 47892.70 2017-05-04 03:27:25.000 124 21232.96 203.07 42928.16 47892.73 2017-05-04 03:27:26.000 124 21232.95 203.04 42928.17 47892.73 2017-05-04 03:27:27.000 124 21232.95 203.02 42928.18 47892.75 2017-05-04 03:27:28.000 124 21232.90 203.06 42928.19 47892.75 2017-05-04 03:27:29.000 124 21232.89 203.07 42928.17 47892.72 2017-05-04 03:27:30.000 124 21232.86 203.05 42928.14 47892.70 2017-05-04 03:27:31.000 124 21232.83 203.07 42928.11 47892.68 2017-05-04 03:27:32.000 124 21232.79 203.10 42928.12 47892.64 2017-05-04 03:27:33.000 124 21232.79 203.12 42928.08 47892.61 2017-05-04 03:27:34.000 124 21232.76 203.11 42928.07 47892.59 2017-05-04 03:27:35.000 124 21232.71 203.11 42928.07 47892.59 2017-05-04 03:27:36.000 124 21232.72 203.10 42928.05 47892.53 2017-05-04 03:27:37.000 124 21232.71 203.09 42928.06 47892.56 2017-05-04 03:27:38.000 124 21232.71 203.09 42928.05 47892.54 2017-05-04 03:27:39.000 124 21232.64 203.12 42928.05 47892.52 2017-05-04 03:27:40.000 124 21232.63 203.16 42928.05 47892.52 2017-05-04 03:27:41.000 124 21232.68 203.14 42928.04 47892.51 2017-05-04 03:27:42.000 124 21232.66 203.10 42928.07 47892.50 2017-05-04 03:27:43.000 124 21232.69 203.09 42928.09 47892.52 2017-05-04 03:27:44.000 124 21232.70 203.09 42928.09 47892.55 2017-05-04 03:27:45.000 124 21232.71 203.09 42928.11 47892.54 2017-05-04 03:27:46.000 124 21232.77 203.05 42928.13 47892.55 2017-05-04 03:27:47.000 124 21232.80 203.04 42928.15 47892.60 2017-05-04 03:27:48.000 124 21232.82 203.02 42928.20 47892.62 2017-05-04 03:27:49.000 124 21232.88 203.00 42928.20 47892.72 2017-05-04 03:27:50.000 124 21232.89 202.98 42928.27 47892.74 2017-05-04 03:27:51.000 124 21232.90 203.00 42928.30 47892.78 2017-05-04 03:27:52.000 124 21232.95 202.99 42928.30 47892.79 2017-05-04 03:27:53.000 124 21232.96 202.99 42928.32 47892.82 2017-05-04 03:27:54.000 124 21232.94 203.02 42928.36 47892.85 2017-05-04 03:27:55.000 124 21232.97 203.03 42928.34 47892.86 2017-05-04 03:27:56.000 124 21233.00 202.99 42928.42 47892.93 2017-05-04 03:27:57.000 124 21233.05 202.95 42928.42 47892.95 2017-05-04 03:27:58.000 124 21233.10 202.93 42928.44 47893.02 2017-05-04 03:27:59.000 124 21233.08 202.93 42928.49 47893.02 2017-05-04 03:28:00.000 124 21233.12 202.94 42928.51 47893.10 2017-05-04 03:28:01.000 124 21233.11 202.97 42928.52 47893.11 2017-05-04 03:28:02.000 124 21233.11 202.99 42928.51 47893.10 2017-05-04 03:28:03.000 124 21233.15 202.99 42928.47 47893.14 2017-05-04 03:28:04.000 124 21233.17 202.98 42928.48 47893.15 2017-05-04 03:28:05.000 124 21233.17 202.97 42928.52 47893.14 2017-05-04 03:28:06.000 124 21233.15 202.96 42928.52 47893.13 2017-05-04 03:28:07.000 124 21233.13 202.96 42928.52 47893.13 2017-05-04 03:28:08.000 124 21233.13 202.95 42928.51 47893.12 2017-05-04 03:28:09.000 124 21233.11 202.93 42928.51 47893.16 2017-05-04 03:28:10.000 124 21233.09 202.88 42928.52 47893.10 2017-05-04 03:28:11.000 124 21233.10 202.87 42928.54 47893.11 2017-05-04 03:28:12.000 124 21233.10 202.86 42928.51 47893.10 2017-05-04 03:28:13.000 124 21233.11 202.87 42928.51 47893.12 2017-05-04 03:28:14.000 124 21233.11 202.90 42928.49 47893.11 2017-05-04 03:28:15.000 124 21233.11 202.89 42928.46 47893.09 2017-05-04 03:28:16.000 124 21233.15 202.84 42928.46 47893.08 2017-05-04 03:28:17.000 124 21233.18 202.81 42928.43 47893.10 2017-05-04 03:28:18.000 124 21233.21 202.79 42928.45 47893.10 2017-05-04 03:28:19.000 124 21233.20 202.75 42928.45 47893.09 2017-05-04 03:28:20.000 124 21233.22 202.73 42928.45 47893.08 2017-05-04 03:28:21.000 124 21233.23 202.72 42928.45 47893.10 2017-05-04 03:28:22.000 124 21233.20 202.71 42928.43 47893.11 2017-05-04 03:28:23.000 124 21233.17 202.73 42928.41 47893.11 2017-05-04 03:28:24.000 124 21233.17 202.72 42928.41 47893.06 2017-05-04 03:28:25.000 124 21233.12 202.74 42928.37 47893.06 2017-05-04 03:28:26.000 124 21233.10 202.72 42928.37 47893.00 2017-05-04 03:28:27.000 124 21233.10 202.67 42928.36 47892.99 2017-05-04 03:28:28.000 124 21233.08 202.64 42928.32 47892.99 2017-05-04 03:28:29.000 124 21233.09 202.64 42928.32 47892.97 2017-05-04 03:28:30.000 124 21233.13 202.63 42928.33 47892.92 2017-05-04 03:28:31.000 124 21233.14 202.63 42928.31 47892.94 2017-05-04 03:28:32.000 124 21233.18 202.65 42928.31 47892.94 2017-05-04 03:28:33.000 124 21233.17 202.63 42928.26 47892.92 2017-05-04 03:28:34.000 124 21233.12 202.59 42928.28 47892.89 2017-05-04 03:28:35.000 124 21233.11 202.48 42928.27 47892.89 2017-05-04 03:28:36.000 124 21233.10 202.45 42928.31 47892.89 2017-05-04 03:28:37.000 124 21233.06 202.42 42928.33 47892.90 2017-05-04 03:28:38.000 124 21233.05 202.33 42928.33 47892.90 2017-05-04 03:28:39.000 124 21233.02 202.27 42928.36 47892.92 2017-05-04 03:28:40.000 124 21233.01 202.23 42928.38 47892.92 2017-05-04 03:28:41.000 124 21233.00 202.17 42928.40 47892.98 2017-05-04 03:28:42.000 124 21233.02 202.13 42928.42 47892.98 2017-05-04 03:28:43.000 124 21233.06 202.09 42928.43 47893.02 2017-05-04 03:28:44.000 124 21233.10 202.05 42928.47 47893.02 2017-05-04 03:28:45.000 124 21233.06 202.06 42928.47 47893.07 2017-05-04 03:28:46.000 124 21233.04 202.04 42928.47 47893.07 2017-05-04 03:28:47.000 124 21233.00 202.02 42928.48 47893.07 2017-05-04 03:28:48.000 124 21232.96 202.01 42928.49 47893.06 2017-05-04 03:28:49.000 124 21232.94 201.99 42928.49 47893.06 2017-05-04 03:28:50.000 124 21232.92 201.99 42928.51 47893.02 2017-05-04 03:28:51.000 124 21232.91 202.02 42928.52 47893.02 2017-05-04 03:28:52.000 124 21232.91 202.04 42928.52 47893.01 2017-05-04 03:28:53.000 124 21232.93 202.06 42928.48 47893.02 2017-05-04 03:28:54.000 124 21232.91 202.08 42928.47 47893.00 2017-05-04 03:28:55.000 124 21232.89 202.12 42928.47 47892.99 2017-05-04 03:28:56.000 124 21232.88 202.13 42928.44 47892.98 2017-05-04 03:28:57.000 124 21232.86 202.14 42928.48 47892.95 2017-05-04 03:28:58.000 124 21232.84 202.16 42928.45 47892.94 2017-05-04 03:28:59.000 124 21232.80 202.15 42928.47 47892.95 2017-05-04 03:29:00.000 124 21232.77 202.17 42928.45 47892.90 2017-05-04 03:29:01.000 124 21232.74 202.19 42928.42 47892.89 2017-05-04 03:29:02.000 124 21232.68 202.23 42928.39 47892.88 2017-05-04 03:29:03.000 124 21232.67 202.26 42928.36 47892.84 2017-05-04 03:29:04.000 124 21232.64 202.27 42928.39 47892.82 2017-05-04 03:29:05.000 124 21232.64 202.29 42928.38 47892.80 2017-05-04 03:29:06.000 124 21232.65 202.33 42928.39 47892.80 2017-05-04 03:29:07.000 124 21232.66 202.35 42928.37 47892.79 2017-05-04 03:29:08.000 124 21232.68 202.37 42928.41 47892.84 2017-05-04 03:29:09.000 124 21232.69 202.43 42928.42 47892.82 2017-05-04 03:29:10.000 124 21232.71 202.45 42928.43 47892.84 2017-05-04 03:29:11.000 124 21232.75 202.47 42928.46 47892.88 2017-05-04 03:29:12.000 124 21232.75 202.49 42928.47 47892.87 2017-05-04 03:29:13.000 124 21232.71 202.51 42928.47 47892.87 2017-05-04 03:29:14.000 124 21232.66 202.54 42928.47 47892.85 2017-05-04 03:29:15.000 124 21232.63 202.55 42928.47 47892.89 2017-05-04 03:29:16.000 124 21232.61 202.53 42928.47 47892.83 2017-05-04 03:29:17.000 124 21232.60 202.53 42928.49 47892.87 2017-05-04 03:29:18.000 124 21232.60 202.52 42928.45 47892.83 2017-05-04 03:29:19.000 124 21232.63 202.52 42928.51 47892.85 2017-05-04 03:29:20.000 124 21232.66 202.57 42928.52 47892.85 2017-05-04 03:29:21.000 124 21232.70 202.63 42928.49 47892.87 2017-05-04 03:29:22.000 124 21232.70 202.66 42928.48 47892.91 2017-05-04 03:29:23.000 124 21232.79 202.69 42928.48 47892.90 2017-05-04 03:29:24.000 124 21232.82 202.76 42928.46 47892.91 2017-05-04 03:29:25.000 124 21232.85 202.79 42928.47 47892.93 2017-05-04 03:29:26.000 124 21232.85 202.84 42928.44 47892.93 2017-05-04 03:29:27.000 124 21232.90 202.87 42928.44 47892.94 2017-05-04 03:29:28.000 124 21232.95 202.90 42928.44 47892.95 2017-05-04 03:29:29.000 124 21232.97 202.94 42928.44 47892.95 2017-05-04 03:29:30.000 124 21232.98 202.96 42928.43 47892.96 2017-05-04 03:29:31.000 124 21233.04 202.95 42928.41 47892.95 2017-05-04 03:29:32.000 124 21233.06 202.95 42928.41 47892.97 2017-05-04 03:29:33.000 124 21233.06 202.96 42928.40 47892.97 2017-05-04 03:29:34.000 124 21233.05 202.95 42928.42 47893.00 2017-05-04 03:29:35.000 124 21233.09 202.97 42928.42 47892.98 2017-05-04 03:29:36.000 124 21233.13 202.98 42928.43 47893.01 2017-05-04 03:29:37.000 124 21233.14 203.02 42928.42 47893.03 2017-05-04 03:29:38.000 124 21233.17 203.02 42928.41 47893.02 2017-05-04 03:29:39.000 124 21233.21 203.04 42928.44 47893.08 2017-05-04 03:29:40.000 124 21233.27 203.09 42928.43 47893.06 2017-05-04 03:29:41.000 124 21233.31 203.11 42928.42 47893.09 2017-05-04 03:29:42.000 124 21233.34 203.12 42928.39 47893.10 2017-05-04 03:29:43.000 124 21233.39 203.13 42928.42 47893.14 2017-05-04 03:29:44.000 124 21233.39 203.15 42928.40 47893.13 2017-05-04 03:29:45.000 124 21233.40 203.12 42928.41 47893.17 2017-05-04 03:29:46.000 124 21233.40 203.12 42928.43 47893.16 2017-05-04 03:29:47.000 124 21233.38 203.10 42928.41 47893.15 2017-05-04 03:29:48.000 124 21233.32 203.09 42928.40 47893.12 2017-05-04 03:29:49.000 124 21233.31 203.04 42928.41 47893.10 2017-05-04 03:29:50.000 124 21233.31 203.01 42928.39 47893.11 2017-05-04 03:29:51.000 124 21233.30 203.00 42928.42 47893.14 2017-05-04 03:29:52.000 124 21233.31 202.98 42928.44 47893.09 2017-05-04 03:29:53.000 124 21233.30 202.99 42928.39 47893.09 2017-05-04 03:29:54.000 124 21233.34 202.96 42928.37 47893.12 2017-05-04 03:29:55.000 124 21233.31 202.93 42928.36 47893.09 2017-05-04 03:29:56.000 124 21233.32 202.91 42928.39 47893.09 2017-05-04 03:29:57.000 124 21233.29 202.88 42928.42 47893.10 2017-05-04 03:29:58.000 124 21233.27 202.88 42928.44 47893.09 2017-05-04 03:29:59.000 124 21233.25 202.86 42928.45 47893.08 2017-05-04 03:30:00.000 124 21233.21 202.86 42928.43 47893.08 2017-05-04 03:30:01.000 124 21233.25 202.84 42928.40 47893.08 2017-05-04 03:30:02.000 124 21233.27 202.79 42928.41 47893.06 2017-05-04 03:30:03.000 124 21233.27 202.78 42928.44 47893.10 2017-05-04 03:30:04.000 124 21233.30 202.78 42928.41 47893.10 2017-05-04 03:30:05.000 124 21233.30 202.79 42928.43 47893.12 2017-05-04 03:30:06.000 124 21233.30 202.79 42928.42 47893.07 2017-05-04 03:30:07.000 124 21233.30 202.83 42928.37 47893.11 2017-05-04 03:30:08.000 124 21233.24 202.90 42928.36 47893.04 2017-05-04 03:30:09.000 124 21233.23 202.92 42928.33 47893.02 2017-05-04 03:30:10.000 124 21233.22 202.94 42928.31 47893.01 2017-05-04 03:30:11.000 124 21233.22 202.94 42928.32 47892.98 2017-05-04 03:30:12.000 124 21233.21 202.96 42928.33 47892.96 2017-05-04 03:30:13.000 124 21233.22 203.00 42928.33 47892.98 2017-05-04 03:30:14.000 124 21233.22 203.01 42928.32 47892.96 2017-05-04 03:30:15.000 124 21233.24 202.99 42928.33 47892.99 2017-05-04 03:30:16.000 124 21233.27 202.99 42928.34 47892.99 2017-05-04 03:30:17.000 124 21233.30 202.98 42928.35 47893.00 2017-05-04 03:30:18.000 124 21233.33 202.97 42928.40 47893.02 2017-05-04 03:30:19.000 124 21233.33 202.97 42928.40 47893.06 2017-05-04 03:30:20.000 124 21233.32 202.97 42928.38 47893.07 2017-05-04 03:30:21.000 124 21233.33 203.00 42928.42 47893.10 2017-05-04 03:30:22.000 124 21233.35 202.99 42928.39 47893.09 2017-05-04 03:30:23.000 124 21233.39 202.99 42928.36 47893.11 2017-05-04 03:30:24.000 124 21233.39 203.01 42928.39 47893.12 2017-05-04 03:30:25.000 124 21233.42 202.98 42928.39 47893.09 2017-05-04 03:30:26.000 124 21233.41 202.96 42928.41 47893.13 2017-05-04 03:30:27.000 124 21233.39 202.99 42928.40 47893.13 2017-05-04 03:30:28.000 124 21233.37 202.97 42928.37 47893.13 2017-05-04 03:30:29.000 124 21233.37 202.96 42928.37 47893.10 2017-05-04 03:30:30.000 124 21233.34 202.94 42928.37 47893.11 2017-05-04 03:30:31.000 124 21233.32 202.92 42928.41 47893.11 2017-05-04 03:30:32.000 124 21233.32 202.94 42928.40 47893.11 2017-05-04 03:30:33.000 124 21233.31 202.98 42928.38 47893.10 2017-05-04 03:30:34.000 124 21233.27 202.97 42928.37 47893.10 2017-05-04 03:30:35.000 124 21233.24 202.99 42928.40 47893.07 2017-05-04 03:30:36.000 124 21233.23 203.03 42928.39 47893.09 2017-05-04 03:30:37.000 124 21233.20 203.10 42928.36 47893.07 2017-05-04 03:30:38.000 124 21233.19 203.14 42928.33 47893.04 2017-05-04 03:30:39.000 124 21233.17 203.18 42928.33 47893.02 2017-05-04 03:30:40.000 124 21233.14 203.23 42928.26 47892.93 2017-05-04 03:30:41.000 124 21233.13 203.25 42928.23 47892.92 2017-05-04 03:30:42.000 124 21233.10 203.23 42928.25 47892.87 2017-05-04 03:30:43.000 124 21233.10 203.24 42928.21 47892.87 2017-05-04 03:30:44.000 124 21233.05 203.27 42928.19 47892.84 2017-05-04 03:30:45.000 124 21233.06 203.25 42928.18 47892.80 2017-05-04 03:30:46.000 124 21233.02 203.25 42928.19 47892.80 2017-05-04 03:30:47.000 124 21233.01 203.24 42928.17 47892.76 2017-05-04 03:30:48.000 124 21233.02 203.22 42928.17 47892.75 2017-05-04 03:30:49.000 124 21233.01 203.21 42928.12 47892.75 2017-05-04 03:30:50.000 124 21233.02 203.19 42928.13 47892.75 2017-05-04 03:30:51.000 124 21232.99 203.18 42928.14 47892.71 2017-05-04 03:30:52.000 124 21232.98 203.13 42928.17 47892.74 2017-05-04 03:30:53.000 124 21232.97 203.10 42928.15 47892.74 2017-05-04 03:30:54.000 124 21232.97 203.08 42928.17 47892.74 2017-05-04 03:30:55.000 124 21232.96 203.07 42928.16 47892.76 2017-05-04 03:30:56.000 124 21233.00 203.01 42928.18 47892.75 2017-05-04 03:30:57.000 124 21232.98 202.99 42928.18 47892.75 2017-05-04 03:30:58.000 124 21232.97 203.02 42928.21 47892.79 2017-05-04 03:30:59.000 124 21232.94 203.02 42928.20 47892.78 2017-05-04 03:31:00.000 124 21232.96 202.98 42928.20 47892.77 2017-05-04 03:31:01.000 124 21232.98 202.94 42928.23 47892.77 2017-05-04 03:31:02.000 124 21233.01 202.92 42928.21 47892.75 2017-05-04 03:31:03.000 124 21233.00 202.91 42928.20 47892.78 2017-05-04 03:31:04.000 124 21232.99 202.91 42928.19 47892.77 2017-05-04 03:31:05.000 124 21232.98 202.94 42928.17 47892.74 2017-05-04 03:31:06.000 124 21232.95 202.96 42928.14 47892.74 2017-05-04 03:31:07.000 124 21232.95 203.00 42928.10 47892.69 2017-05-04 03:31:08.000 124 21232.96 202.98 42928.09 47892.64 2017-05-04 03:31:09.000 124 21232.97 202.91 42928.04 47892.63 2017-05-04 03:31:10.000 124 21232.98 202.89 42928.07 47892.65 2017-05-04 03:31:11.000 124 21232.99 202.86 42928.07 47892.62 2017-05-04 03:31:12.000 124 21233.02 202.80 42928.06 47892.63 2017-05-04 03:31:13.000 124 21233.01 202.76 42928.08 47892.64 2017-05-04 03:31:14.000 124 21233.03 202.71 42928.09 47892.68 2017-05-04 03:31:15.000 124 21233.04 202.69 42928.09 47892.66 2017-05-04 03:31:16.000 124 21233.05 202.64 42928.12 47892.68 2017-05-04 03:31:17.000 124 21233.05 202.59 42928.11 47892.72 2017-05-04 03:31:18.000 124 21233.07 202.55 42928.12 47892.71 2017-05-04 03:31:19.000 124 21233.05 202.56 42928.10 47892.69 2017-05-04 03:31:20.000 124 21233.04 202.52 42928.11 47892.69 2017-05-04 03:31:21.000 124 21232.99 202.49 42928.12 47892.71 2017-05-04 03:31:22.000 124 21233.00 202.46 42928.09 47892.66 2017-05-04 03:31:23.000 124 21233.03 202.42 42928.10 47892.67 2017-05-04 03:31:24.000 124 21233.06 202.36 42928.10 47892.68 2017-05-04 03:31:25.000 124 21233.08 202.30 42928.12 47892.70 2017-05-04 03:31:26.000 124 21233.13 202.25 42928.14 47892.73 2017-05-04 03:31:27.000 124 21233.15 202.21 42928.14 47892.75 2017-05-04 03:31:28.000 124 21233.15 202.18 42928.14 47892.77 2017-05-04 03:31:29.000 124 21233.18 202.16 42928.13 47892.79 2017-05-04 03:31:30.000 124 21233.17 202.13 42928.17 47892.76 2017-05-04 03:31:31.000 124 21233.15 202.08 42928.18 47892.79 2017-05-04 03:31:32.000 124 21233.20 202.03 42928.20 47892.81 2017-05-04 03:31:33.000 124 21233.22 202.01 42928.23 47892.87 2017-05-04 03:31:34.000 124 21233.24 202.01 42928.26 47892.88 2017-05-04 03:31:35.000 124 21233.22 202.02 42928.25 47892.89 2017-05-04 03:31:36.000 124 21233.22 202.02 42928.25 47892.91 2017-05-04 03:31:37.000 124 21233.20 202.01 42928.26 47892.90 2017-05-04 03:31:38.000 124 21233.22 201.96 42928.29 47892.91 2017-05-04 03:31:39.000 124 21233.20 201.94 42928.30 47892.90 2017-05-04 03:31:40.000 124 21233.21 201.92 42928.31 47892.92 2017-05-04 03:31:41.000 124 21233.23 201.92 42928.32 47892.95 2017-05-04 03:31:42.000 124 21233.24 201.92 42928.32 47892.97 2017-05-04 03:31:43.000 124 21233.25 201.92 42928.35 47892.96 2017-05-04 03:31:44.000 124 21233.25 201.94 42928.37 47892.99 2017-05-04 03:31:45.000 124 21233.24 201.96 42928.35 47892.99 2017-05-04 03:31:46.000 124 21233.25 201.97 42928.34 47892.97 2017-05-04 03:31:47.000 124 21233.27 201.99 42928.35 47893.00 2017-05-04 03:31:48.000 124 21233.27 201.99 42928.34 47893.00 2017-05-04 03:31:49.000 124 21233.25 202.01 42928.36 47893.01 2017-05-04 03:31:50.000 124 21233.29 202.05 42928.37 47893.04 2017-05-04 03:31:51.000 124 21233.29 202.07 42928.38 47893.04 2017-05-04 03:31:52.000 124 21233.31 202.14 42928.36 47893.03 2017-05-04 03:31:53.000 124 21233.28 202.20 42928.34 47893.03 2017-05-04 03:31:54.000 124 21233.27 202.23 42928.36 47893.03 2017-05-04 03:31:55.000 124 21233.27 202.24 42928.36 47893.04 2017-05-04 03:31:56.000 124 21233.27 202.30 42928.34 47893.01 2017-05-04 03:31:57.000 124 21233.30 202.32 42928.37 47893.06 2017-05-04 03:31:58.000 124 21233.34 202.32 42928.34 47893.02 2017-05-04 03:31:59.000 124 21233.33 202.36 42928.38 47893.04 2017-05-04 03:32:00.000 124 21233.32 202.39 42928.36 47893.07 2017-05-04 03:32:01.000 124 21233.36 202.42 42928.30 47893.03 2017-05-04 03:32:02.000 124 21233.37 202.44 42928.34 47893.07 2017-05-04 03:32:03.000 124 21233.35 202.45 42928.37 47893.06 2017-05-04 03:32:04.000 124 21233.34 202.51 42928.38 47893.11 2017-05-04 03:32:05.000 124 21233.33 202.56 42928.39 47893.10 2017-05-04 03:32:06.000 124 21233.34 202.59 42928.36 47893.09 2017-05-04 03:32:07.000 124 21233.32 202.65 42928.36 47893.10 2017-05-04 03:32:08.000 124 21233.29 202.70 42928.37 47893.09 2017-05-04 03:32:09.000 124 21233.29 202.73 42928.39 47893.08 2017-05-04 03:32:10.000 124 21233.31 202.77 42928.42 47893.09 2017-05-04 03:32:11.000 124 21233.30 202.80 42928.41 47893.08 2017-05-04 03:32:12.000 124 21233.29 202.80 42928.40 47893.07 2017-05-04 03:32:13.000 124 21233.31 202.81 42928.38 47893.06 2017-05-04 03:32:14.000 124 21233.30 202.82 42928.39 47893.06 2017-05-04 03:32:15.000 124 21233.26 202.84 42928.41 47893.06 2017-05-04 03:32:16.000 124 21233.23 202.82 42928.44 47893.04 2017-05-04 03:32:17.000 124 21233.25 202.85 42928.44 47893.09 2017-05-04 03:32:18.000 124 21233.27 202.86 42928.43 47893.09 2017-05-04 03:32:19.000 124 21233.25 202.88 42928.45 47893.08 2017-05-04 03:32:20.000 124 21233.26 202.87 42928.43 47893.08 2017-05-04 03:32:21.000 124 21233.23 202.88 42928.42 47893.06 2017-05-04 03:32:22.000 124 21233.23 202.90 42928.42 47893.09 2017-05-04 03:32:23.000 124 21233.27 202.90 42928.41 47893.06 2017-05-04 03:32:24.000 124 21233.27 202.89 42928.40 47893.07 2017-05-04 03:32:25.000 124 21233.26 202.87 42928.42 47893.08 2017-05-04 03:32:26.000 124 21233.26 202.86 42928.44 47893.07 2017-05-04 03:32:27.000 124 21233.23 202.87 42928.45 47893.07 2017-05-04 03:32:28.000 124 21233.25 202.88 42928.43 47893.05 2017-05-04 03:32:29.000 124 21233.25 202.87 42928.42 47893.11 2017-05-04 03:32:30.000 124 21233.26 202.85 42928.41 47893.07 2017-05-04 03:32:31.000 124 21233.28 202.85 42928.43 47893.08 2017-05-04 03:32:32.000 124 21233.29 202.82 42928.46 47893.11 2017-05-04 03:32:33.000 124 21233.34 202.78 42928.46 47893.14 2017-05-04 03:32:34.000 124 21233.33 202.74 42928.45 47893.12 2017-05-04 03:32:35.000 124 21233.27 202.75 42928.44 47893.16 2017-05-04 03:32:36.000 124 21233.28 202.74 42928.47 47893.14 2017-05-04 03:32:37.000 124 21233.26 202.72 42928.53 47893.11 2017-05-04 03:32:38.000 124 21233.24 202.68 42928.54 47893.16 2017-05-04 03:32:39.000 124 21233.26 202.66 42928.54 47893.19 2017-05-04 03:32:40.000 124 21233.25 202.63 42928.58 47893.17 2017-05-04 03:32:41.000 124 21233.26 202.59 42928.59 47893.26 2017-05-04 03:32:42.000 124 21233.26 202.58 42928.64 47893.23 2017-05-04 03:32:43.000 124 21233.29 202.54 42928.62 47893.30 2017-05-04 03:32:44.000 124 21233.32 202.51 42928.66 47893.29 2017-05-04 03:32:45.000 124 21233.36 202.47 42928.69 47893.33 2017-05-04 03:32:46.000 124 21233.38 202.43 42928.70 47893.35 2017-05-04 03:32:47.000 124 21233.41 202.40 42928.69 47893.38 2017-05-04 03:32:48.000 124 21233.42 202.44 42928.68 47893.39 2017-05-04 03:32:49.000 124 21233.37 202.50 42928.66 47893.42 2017-05-04 03:32:50.000 124 21233.39 202.54 42928.61 47893.35 2017-05-04 03:32:51.000 124 21233.39 202.50 42928.59 47893.36 2017-05-04 03:32:52.000 124 21233.40 202.49 42928.59 47893.31 2017-05-04 03:32:53.000 124 21233.37 202.49 42928.60 47893.31 2017-05-04 03:32:54.000 124 21233.36 202.49 42928.57 47893.27 2017-05-04 03:32:55.000 124 21233.38 202.49 42928.57 47893.28 2017-05-04 03:32:56.000 124 21233.37 202.50 42928.55 47893.26 2017-05-04 03:32:57.000 124 21233.37 202.51 42928.52 47893.26 2017-05-04 03:32:58.000 124 21233.36 202.49 42928.52 47893.27 2017-05-04 03:32:59.000 124 21233.36 202.51 42928.51 47893.24 2017-05-04 03:33:00.000 124 21233.39 202.52 42928.51 47893.21 2017-05-04 03:33:01.000 124 21233.40 202.53 42928.51 47893.23 2017-05-04 03:33:02.000 124 21233.40 202.53 42928.52 47893.21 2017-05-04 03:33:03.000 124 21233.38 202.52 42928.50 47893.24 2017-05-04 03:33:04.000 124 21233.39 202.52 42928.50 47893.22 2017-05-04 03:33:05.000 124 21233.42 202.53 42928.46 47893.22 2017-05-04 03:33:06.000 124 21233.43 202.51 42928.46 47893.22 2017-05-04 03:33:07.000 124 21233.38 202.49 42928.52 47893.22 2017-05-04 03:33:08.000 124 21233.35 202.46 42928.51 47893.23 2017-05-04 03:33:09.000 124 21233.36 202.45 42928.49 47893.23 2017-05-04 03:33:10.000 124 21233.34 202.43 42928.51 47893.24 2017-05-04 03:33:11.000 124 21233.36 202.47 42928.48 47893.27 2017-05-04 03:33:12.000 124 21233.38 202.46 42928.48 47893.24 2017-05-04 03:33:13.000 124 21233.38 202.44 42928.50 47893.22 2017-05-04 03:33:14.000 124 21233.37 202.45 42928.49 47893.23 2017-05-04 03:33:15.000 124 21233.37 202.44 42928.47 47893.21 2017-05-04 03:33:16.000 124 21233.36 202.44 42928.46 47893.16 2017-05-04 03:33:17.000 124 21233.35 202.47 42928.47 47893.14 2017-05-04 03:33:18.000 124 21233.35 202.47 42928.43 47893.15 2017-05-04 03:33:19.000 124 21233.41 202.44 42928.42 47893.18 2017-05-04 03:33:20.000 124 21233.47 202.42 42928.44 47893.14 2017-05-04 03:33:21.000 124 21233.50 202.38 42928.46 47893.23 2017-05-04 03:33:22.000 124 21233.54 202.35 42928.49 47893.26 2017-05-04 03:33:23.000 124 21233.58 202.36 42928.51 47893.28 2017-05-04 03:33:24.000 124 21233.61 202.36 42928.52 47893.34 2017-05-04 03:33:25.000 124 21233.62 202.36 42928.52 47893.33 2017-05-04 03:33:26.000 124 21233.65 202.39 42928.54 47893.36 2017-05-04 03:33:27.000 124 21233.65 202.40 42928.58 47893.40 2017-05-04 03:33:28.000 124 21233.67 202.41 42928.57 47893.41 2017-05-04 03:33:29.000 124 21233.70 202.43 42928.55 47893.42 2017-05-04 03:33:30.000 124 21233.69 202.45 42928.53 47893.43 2017-05-04 03:33:31.000 124 21233.69 202.48 42928.51 47893.43 2017-05-04 03:33:32.000 124 21233.67 202.48 42928.54 47893.42 2017-05-04 03:33:33.000 124 21233.67 202.47 42928.55 47893.40 2017-05-04 03:33:34.000 124 21233.68 202.47 42928.57 47893.41 2017-05-04 03:33:35.000 124 21233.67 202.51 42928.55 47893.42 2017-05-04 03:33:36.000 124 21233.66 202.50 42928.54 47893.40 2017-05-04 03:33:37.000 124 21233.62 202.50 42928.55 47893.44 2017-05-04 03:33:38.000 124 21233.61 202.48 42928.56 47893.37 2017-05-04 03:33:39.000 124 21233.59 202.48 42928.53 47893.39 2017-05-04 03:33:40.000 124 21233.61 202.49 42928.52 47893.35 2017-05-04 03:33:41.000 124 21233.61 202.50 42928.53 47893.38 2017-05-04 03:33:42.000 124 21233.61 202.47 42928.54 47893.36 2017-05-04 03:33:43.000 124 21233.59 202.40 42928.56 47893.37 2017-05-04 03:33:44.000 124 21233.62 202.39 42928.55 47893.39 2017-05-04 03:33:45.000 124 21233.63 202.40 42928.58 47893.40 2017-05-04 03:33:46.000 124 21233.64 202.37 42928.59 47893.40 2017-05-04 03:33:47.000 124 21233.62 202.36 42928.57 47893.41 2017-05-04 03:33:48.000 124 21233.64 202.35 42928.58 47893.38 2017-05-04 03:33:49.000 124 21233.63 202.35 42928.57 47893.41 2017-05-04 03:33:50.000 124 21233.61 202.35 42928.57 47893.37 2017-05-04 03:33:51.000 124 21233.60 202.35 42928.52 47893.39 2017-05-04 03:33:52.000 124 21233.62 202.33 42928.56 47893.38 2017-05-04 03:33:53.000 124 21233.60 202.33 42928.55 47893.37 2017-05-04 03:33:54.000 124 21233.62 202.28 42928.56 47893.36 2017-05-04 03:33:55.000 124 21233.63 202.26 42928.53 47893.42 2017-05-04 03:33:56.000 124 21233.60 202.24 42928.55 47893.36 2017-05-04 03:33:57.000 124 21233.60 202.19 42928.56 47893.41 2017-05-04 03:33:58.000 124 21233.59 202.17 42928.55 47893.36 2017-05-04 03:33:59.000 124 21233.58 202.16 42928.54 47893.36 2017-05-04 03:34:00.000 124 21233.57 202.13 42928.52 47893.34 2017-05-04 03:34:01.000 124 21233.55 202.07 42928.53 47893.37 2017-05-04 03:34:02.000 124 21233.55 202.02 42928.53 47893.33 2017-05-04 03:34:03.000 124 21233.53 202.02 42928.53 47893.32 2017-05-04 03:34:04.000 124 21233.52 201.96 42928.52 47893.33 2017-05-04 03:34:05.000 124 21233.51 201.94 42928.52 47893.32 2017-05-04 03:34:06.000 124 21233.51 201.92 42928.54 47893.32 2017-05-04 03:34:07.000 124 21233.48 201.90 42928.49 47893.31 2017-05-04 03:34:08.000 124 21233.43 201.89 42928.46 47893.25 2017-05-04 03:34:09.000 124 21233.38 201.91 42928.44 47893.24 2017-05-04 03:34:10.000 124 21233.29 201.91 42928.43 47893.18 2017-05-04 03:34:11.000 124 21233.30 201.88 42928.38 47893.14 2017-05-04 03:34:12.000 124 21233.31 201.87 42928.38 47893.12 2017-05-04 03:34:13.000 124 21233.29 201.88 42928.38 47893.12 2017-05-04 03:34:14.000 124 21233.29 201.87 42928.38 47893.06 2017-05-04 03:34:15.000 124 21233.27 201.90 42928.31 47893.04 2017-05-04 03:34:16.000 124 21233.28 201.92 42928.27 47893.00 2017-05-04 03:34:17.000 124 21233.29 201.90 42928.27 47892.99 2017-05-04 03:34:18.000 124 21233.29 201.90 42928.28 47892.97 2017-05-04 03:34:19.000 124 21233.33 201.91 42928.26 47892.98 2017-05-04 03:34:20.000 124 21233.38 201.87 42928.26 47892.97 2017-05-04 03:34:21.000 124 21233.38 201.83 42928.26 47892.99 2017-05-04 03:34:22.000 124 21233.41 201.79 42928.28 47893.00 2017-05-04 03:34:23.000 124 21233.43 201.79 42928.30 47893.03 2017-05-04 03:34:24.000 124 21233.44 201.79 42928.29 47893.04 2017-05-04 03:34:25.000 124 21233.41 201.79 42928.28 47893.06 2017-05-04 03:34:26.000 124 21233.41 201.81 42928.29 47893.03 2017-05-04 03:34:27.000 124 21233.47 201.83 42928.29 47893.09 2017-05-04 03:34:28.000 124 21233.46 201.78 42928.28 47893.05 2017-05-04 03:34:29.000 124 21233.48 201.76 42928.29 47893.05 2017-05-04 03:34:30.000 124 21233.49 201.74 42928.33 47893.09 2017-05-04 03:34:31.000 124 21233.53 201.73 42928.30 47893.09 2017-05-04 03:34:32.000 124 21233.56 201.73 42928.35 47893.11 2017-05-04 03:34:33.000 124 21233.55 201.75 42928.37 47893.17 2017-05-04 03:34:34.000 124 21233.57 201.79 42928.38 47893.19 2017-05-04 03:34:35.000 124 21233.53 201.77 42928.38 47893.17 2017-05-04 03:34:36.000 124 21233.56 201.77 42928.38 47893.20 2017-05-04 03:34:37.000 124 21233.56 201.78 42928.39 47893.21 2017-05-04 03:34:38.000 124 21233.58 201.78 42928.44 47893.23 2017-05-04 03:34:39.000 124 21233.59 201.80 42928.42 47893.26 2017-05-04 03:34:40.000 124 21233.59 201.83 42928.42 47893.24 2017-05-04 03:34:41.000 124 21233.59 201.87 42928.40 47893.25 2017-05-04 03:34:42.000 124 21233.56 201.90 42928.39 47893.20 2017-05-04 03:34:43.000 124 21233.53 201.91 42928.39 47893.23 2017-05-04 03:34:44.000 124 21233.54 201.91 42928.40 47893.21 2017-05-04 03:34:45.000 124 21233.52 201.90 42928.38 47893.19 2017-05-04 03:34:46.000 124 21233.54 201.90 42928.41 47893.20 2017-05-04 03:34:47.000 124 21233.55 201.91 42928.43 47893.19 2017-05-04 03:34:48.000 124 21233.56 201.94 42928.42 47893.19 2017-05-04 03:34:49.000 124 21233.53 201.96 42928.38 47893.21 2017-05-04 03:34:50.000 124 21233.54 201.97 42928.39 47893.19 2017-05-04 03:34:51.000 124 21233.54 201.98 42928.40 47893.24 2017-05-04 03:34:52.000 124 21233.56 201.98 42928.37 47893.19 2017-05-04 03:34:53.000 124 21233.56 202.03 42928.36 47893.21 2017-05-04 03:34:54.000 124 21233.57 202.06 42928.39 47893.19 2017-05-04 03:34:55.000 124 21233.59 202.11 42928.39 47893.21 2017-05-04 03:34:56.000 124 21233.62 202.09 42928.37 47893.21 2017-05-04 03:34:57.000 124 21233.63 202.12 42928.38 47893.22 2017-05-04 03:34:58.000 124 21233.62 202.15 42928.40 47893.22 2017-05-04 03:34:59.000 124 21233.63 202.17 42928.40 47893.24 2017-05-04 03:35:00.000 124 21233.66 202.17 42928.41 47893.23 2017-05-04 03:35:01.000 124 21233.65 202.23 42928.39 47893.26 2017-05-04 03:35:02.000 124 21233.62 202.25 42928.36 47893.24 2017-05-04 03:35:03.000 124 21233.61 202.27 42928.37 47893.23 2017-05-04 03:35:04.000 124 21233.62 202.29 42928.40 47893.23 2017-05-04 03:35:05.000 124 21233.63 202.33 42928.36 47893.27 2017-05-04 03:35:06.000 124 21233.64 202.35 42928.35 47893.21 2017-05-04 03:35:07.000 124 21233.63 202.36 42928.36 47893.24 2017-05-04 03:35:08.000 124 21233.62 202.39 42928.36 47893.22 2017-05-04 03:35:09.000 124 21233.59 202.35 42928.37 47893.24 2017-05-04 03:35:10.000 124 21233.59 202.35 42928.39 47893.21 2017-05-04 03:35:11.000 124 21233.62 202.37 42928.38 47893.24 2017-05-04 03:35:12.000 124 21233.65 202.39 42928.41 47893.26 2017-05-04 03:35:13.000 124 21233.64 202.39 42928.40 47893.27 2017-05-04 03:35:14.000 124 21233.61 202.42 42928.36 47893.26 2017-05-04 03:35:15.000 124 21233.60 202.43 42928.37 47893.26 2017-05-04 03:35:16.000 124 21233.59 202.46 42928.38 47893.23 2017-05-04 03:35:17.000 124 21233.57 202.46 42928.37 47893.22 2017-05-04 03:35:18.000 124 21233.60 202.49 42928.38 47893.23 2017-05-04 03:35:19.000 124 21233.61 202.53 42928.36 47893.21 2017-05-04 03:35:20.000 124 21233.59 202.59 42928.34 47893.21 2017-05-04 03:35:21.000 124 21233.58 202.63 42928.32 47893.22 2017-05-04 03:35:22.000 124 21233.61 202.61 42928.33 47893.18 2017-05-04 03:35:23.000 124 21233.63 202.59 42928.32 47893.21 2017-05-04 03:35:24.000 124 21233.65 202.58 42928.31 47893.20 2017-05-04 03:35:25.000 124 21233.66 202.55 42928.31 47893.23 2017-05-04 03:35:26.000 124 21233.64 202.51 42928.36 47893.24 2017-05-04 03:35:27.000 124 21233.66 202.49 42928.40 47893.23 2017-05-04 03:35:28.000 124 21233.68 202.50 42928.38 47893.25 2017-05-04 03:35:29.000 124 21233.66 202.49 42928.39 47893.26 2017-05-04 03:35:30.000 124 21233.66 202.48 42928.37 47893.27 2017-05-04 03:35:31.000 124 21233.68 202.48 42928.38 47893.26 2017-05-04 03:35:32.000 124 21233.68 202.51 42928.36 47893.24 2017-05-04 03:35:33.000 124 21233.70 202.49 42928.38 47893.29 2017-05-04 03:35:34.000 124 21233.68 202.52 42928.41 47893.30 2017-05-04 03:35:35.000 124 21233.66 202.52 42928.44 47893.29 2017-05-04 03:35:36.000 124 21233.67 202.54 42928.43 47893.29 2017-05-04 03:35:37.000 124 21233.67 202.56 42928.41 47893.28 2017-05-04 03:35:38.000 124 21233.70 202.58 42928.44 47893.31 2017-05-04 03:35:39.000 124 21233.74 202.63 42928.44 47893.33 2017-05-04 03:35:40.000 124 21233.76 202.66 42928.43 47893.32 2017-05-04 03:35:41.000 124 21233.75 202.69 42928.43 47893.35 2017-05-04 03:35:42.000 124 21233.74 202.71 42928.43 47893.29 2017-05-04 03:35:43.000 124 21233.76 202.73 42928.44 47893.33 2017-05-04 03:35:44.000 124 21233.77 202.74 42928.44 47893.32 2017-05-04 03:35:45.000 124 21233.78 202.77 42928.38 47893.34 2017-05-04 03:35:46.000 124 21233.78 202.80 42928.37 47893.33 2017-05-04 03:35:47.000 124 21233.82 202.79 42928.41 47893.36 2017-05-04 03:35:48.000 124 21233.82 202.80 42928.43 47893.37 2017-05-04 03:35:49.000 124 21233.83 202.81 42928.45 47893.37 2017-05-04 03:35:50.000 124 21233.89 202.80 42928.48 47893.40 2017-05-04 03:35:51.000 124 21233.91 202.79 42928.47 47893.42 2017-05-04 03:35:52.000 124 21233.94 202.76 42928.48 47893.46 2017-05-04 03:35:53.000 124 21233.97 202.74 42928.52 47893.47 2017-05-04 03:35:54.000 124 21233.97 202.74 42928.52 47893.50 2017-05-04 03:35:55.000 124 21234.02 202.73 42928.55 47893.53 2017-05-04 03:35:56.000 124 21234.03 202.69 42928.57 47893.53 2017-05-04 03:35:57.000 124 21234.04 202.66 42928.56 47893.57 2017-05-04 03:35:58.000 124 21234.04 202.66 42928.53 47893.59 2017-05-04 03:35:59.000 124 21234.05 202.64 42928.58 47893.59 2017-05-04 03:36:00.000 124 21234.05 202.61 42928.58 47893.59 2017-05-04 03:36:01.000 124 21234.03 202.58 42928.58 47893.63 2017-05-04 03:36:02.000 124 21234.03 202.56 42928.57 47893.61 2017-05-04 03:36:03.000 124 21234.03 202.54 42928.60 47893.62 2017-05-04 03:36:04.000 124 21234.08 202.51 42928.61 47893.65 2017-05-04 03:36:05.000 124 21234.07 202.47 42928.58 47893.63 2017-05-04 03:36:06.000 124 21234.08 202.43 42928.62 47893.61 2017-05-04 03:36:07.000 124 21234.06 202.41 42928.65 47893.64 2017-05-04 03:36:08.000 124 21234.06 202.39 42928.63 47893.65 2017-05-04 03:36:09.000 124 21234.08 202.36 42928.62 47893.68 2017-05-04 03:36:10.000 124 21234.07 202.37 42928.62 47893.69 2017-05-04 03:36:11.000 124 21234.05 202.37 42928.61 47893.65 2017-05-04 03:36:12.000 124 21234.01 202.36 42928.60 47893.62 2017-05-04 03:36:13.000 124 21233.97 202.36 42928.58 47893.61 2017-05-04 03:36:14.000 124 21233.99 202.34 42928.56 47893.60 2017-05-04 03:36:15.000 124 21233.95 202.33 42928.57 47893.56 2017-05-04 03:36:16.000 124 21233.94 202.31 42928.57 47893.54 2017-05-04 03:36:17.000 124 21233.89 202.29 42928.58 47893.57 2017-05-04 03:36:18.000 124 21233.90 202.28 42928.59 47893.56 2017-05-04 03:36:19.000 124 21233.92 202.25 42928.58 47893.54 2017-05-04 03:36:20.000 124 21233.94 202.24 42928.62 47893.57 2017-05-04 03:36:21.000 124 21233.96 202.25 42928.60 47893.57 2017-05-04 03:36:22.000 124 21233.98 202.26 42928.60 47893.58 2017-05-04 03:36:23.000 124 21233.98 202.25 42928.63 47893.61 2017-05-04 03:36:24.000 124 21234.01 202.26 42928.63 47893.60 2017-05-04 03:36:25.000 124 21234.04 202.27 42928.65 47893.63 2017-05-04 03:36:26.000 124 21234.08 202.23 42928.68 47893.66 2017-05-04 03:36:27.000 124 21234.10 202.24 42928.69 47893.66 2017-05-04 03:36:28.000 124 21234.11 202.25 42928.70 47893.72 2017-05-04 03:36:29.000 124 21234.07 202.27 42928.70 47893.71 2017-05-04 03:36:30.000 124 21234.10 202.27 42928.70 47893.74 2017-05-04 03:36:31.000 124 21234.10 202.27 42928.68 47893.74 2017-05-04 03:36:32.000 124 21234.07 202.31 42928.67 47893.71 2017-05-04 03:36:33.000 124 21234.07 202.35 42928.67 47893.71 2017-05-04 03:36:34.000 124 21234.06 202.35 42928.62 47893.68 2017-05-04 03:36:35.000 124 21234.05 202.35 42928.63 47893.68 2017-05-04 03:36:36.000 124 21234.03 202.32 42928.62 47893.66 2017-05-04 03:36:37.000 124 21234.04 202.32 42928.61 47893.67 2017-05-04 03:36:38.000 124 21234.08 202.31 42928.60 47893.64 2017-05-04 03:36:39.000 124 21234.06 202.29 42928.59 47893.66 2017-05-04 03:36:40.000 124 21234.09 202.25 42928.60 47893.63 2017-05-04 03:36:41.000 124 21234.06 202.22 42928.61 47893.65 2017-05-04 03:36:42.000 124 21234.06 202.19 42928.63 47893.66 2017-05-04 03:36:43.000 124 21234.07 202.16 42928.65 47893.66 2017-05-04 03:36:44.000 124 21234.06 202.11 42928.63 47893.66 2017-05-04 03:36:45.000 124 21234.05 202.09 42928.67 47893.68 2017-05-04 03:36:46.000 124 21234.03 202.08 42928.66 47893.69 2017-05-04 03:36:47.000 124 21234.03 202.08 42928.66 47893.69 2017-05-04 03:36:48.000 124 21234.01 202.08 42928.66 47893.69 2017-05-04 03:36:49.000 124 21234.01 202.07 42928.70 47893.66 2017-05-04 03:36:50.000 124 21233.99 202.04 42928.71 47893.65 2017-05-04 03:36:51.000 124 21234.02 202.01 42928.67 47893.67 2017-05-04 03:36:52.000 124 21234.01 202.02 42928.67 47893.66 2017-05-04 03:36:53.000 124 21233.95 202.04 42928.65 47893.66 2017-05-04 03:36:54.000 124 21233.94 202.08 42928.67 47893.65 2017-05-04 03:36:55.000 124 21233.93 202.09 42928.65 47893.64 2017-05-04 03:36:56.000 124 21233.95 202.09 42928.59 47893.60 2017-05-04 03:36:57.000 124 21233.95 202.08 42928.59 47893.62 2017-05-04 03:36:58.000 124 21233.94 202.10 42928.61 47893.60 2017-05-04 03:36:59.000 124 21233.92 202.09 42928.57 47893.60 2017-05-04 03:37:00.000 124 21233.97 202.08 42928.62 47893.60 2017-05-04 03:37:01.000 124 21233.96 202.08 42928.64 47893.59 2017-05-04 03:37:02.000 124 21233.98 202.08 42928.61 47893.60 2017-05-04 03:37:03.000 124 21233.95 202.08 42928.62 47893.60 2017-05-04 03:37:04.000 124 21233.98 202.09 42928.61 47893.62 2017-05-04 03:37:05.000 124 21233.98 202.08 42928.61 47893.60 2017-05-04 03:37:06.000 124 21233.97 202.10 42928.65 47893.60 2017-05-04 03:37:07.000 124 21233.99 202.11 42928.62 47893.62 2017-05-04 03:37:08.000 124 21234.02 202.13 42928.60 47893.63 2017-05-04 03:37:09.000 124 21234.02 202.13 42928.60 47893.64 2017-05-04 03:37:10.000 124 21234.00 202.19 42928.59 47893.64 2017-05-04 03:37:11.000 124 21234.05 202.19 42928.61 47893.64 2017-05-04 03:37:12.000 124 21234.04 202.20 42928.58 47893.62 2017-05-04 03:37:13.000 124 21234.04 202.21 42928.60 47893.66 2017-05-04 03:37:14.000 124 21234.07 202.23 42928.59 47893.64 2017-05-04 03:37:15.000 124 21234.08 202.26 42928.60 47893.65 2017-05-04 03:37:16.000 124 21234.12 202.24 42928.61 47893.66 2017-05-04 03:37:17.000 124 21234.14 202.27 42928.61 47893.67 2017-05-04 03:37:18.000 124 21234.13 202.31 42928.60 47893.66 2017-05-04 03:37:19.000 124 21234.16 202.30 42928.60 47893.68 2017-05-04 03:37:20.000 124 21234.16 202.32 42928.60 47893.67 2017-05-04 03:37:21.000 124 21234.18 202.35 42928.61 47893.69 2017-05-04 03:37:22.000 124 21234.21 202.33 42928.59 47893.68 2017-05-04 03:37:23.000 124 21234.18 202.33 42928.60 47893.70 2017-05-04 03:37:24.000 124 21234.22 202.34 42928.59 47893.70 2017-05-04 03:37:25.000 124 21234.20 202.37 42928.58 47893.68 2017-05-04 03:37:26.000 124 21234.20 202.39 42928.57 47893.66 2017-05-04 03:37:27.000 124 21234.18 202.40 42928.54 47893.65 2017-05-04 03:37:28.000 124 21234.18 202.39 42928.53 47893.63 2017-05-04 03:37:29.000 124 21234.16 202.40 42928.52 47893.65 2017-05-04 03:37:30.000 124 21234.17 202.34 42928.55 47893.61 2017-05-04 03:37:31.000 124 21234.18 202.32 42928.56 47893.63 2017-05-04 03:37:32.000 124 21234.16 202.34 42928.56 47893.62 2017-05-04 03:37:33.000 124 21234.14 202.34 42928.56 47893.60 2017-05-04 03:37:34.000 124 21234.15 202.33 42928.58 47893.61 2017-05-04 03:37:35.000 124 21234.14 202.33 42928.53 47893.58 2017-05-04 03:37:36.000 124 21234.11 202.34 42928.52 47893.62 2017-05-04 03:37:37.000 124 21234.11 202.33 42928.51 47893.60 2017-05-04 03:37:38.000 124 21234.11 202.31 42928.53 47893.58 2017-05-04 03:37:39.000 124 21234.10 202.30 42928.52 47893.58 2017-05-04 03:37:40.000 124 21234.10 202.27 42928.52 47893.58 2017-05-04 03:37:41.000 124 21234.10 202.27 42928.54 47893.60 2017-05-04 03:37:42.000 124 21234.09 202.27 42928.53 47893.62 2017-05-04 03:37:43.000 124 21234.10 202.32 42928.55 47893.60 2017-05-04 03:37:44.000 124 21234.13 202.31 42928.52 47893.56 2017-05-04 03:37:45.000 124 21234.12 202.32 42928.53 47893.58 2017-05-04 03:37:46.000 124 21234.11 202.37 42928.50 47893.55 2017-05-04 03:37:47.000 124 21234.09 202.40 42928.47 47893.54 2017-05-04 03:37:48.000 124 21234.06 202.43 42928.47 47893.57 2017-05-04 03:37:49.000 124 21234.08 202.45 42928.49 47893.56 2017-05-04 03:37:50.000 124 21234.05 202.45 42928.48 47893.53 2017-05-04 03:37:51.000 124 21234.06 202.47 42928.48 47893.53 2017-05-04 03:37:52.000 124 21234.06 202.50 42928.45 47893.55 2017-05-04 03:37:53.000 124 21234.10 202.46 42928.41 47893.55 2017-05-04 03:37:54.000 124 21234.06 202.48 42928.45 47893.52 2017-05-04 03:37:55.000 124 21234.06 202.50 42928.43 47893.51 2017-05-04 03:37:56.000 124 21234.11 202.51 42928.45 47893.52 2017-05-04 03:37:57.000 124 21234.10 202.53 42928.46 47893.54 2017-05-04 03:37:58.000 124 21234.12 202.53 42928.44 47893.55 2017-05-04 03:37:59.000 124 21234.11 202.55 42928.44 47893.55 2017-05-04 03:38:00.000 124 21234.13 202.55 42928.42 47893.55 2017-05-04 03:38:01.000 124 21234.13 202.56 42928.39 47893.55 2017-05-04 03:38:02.000 124 21234.14 202.55 42928.40 47893.53 2017-05-04 03:38:03.000 124 21234.14 202.58 42928.39 47893.53 2017-05-04 03:38:04.000 124 21234.14 202.58 42928.42 47893.52 2017-05-04 03:38:05.000 124 21234.16 202.54 42928.40 47893.51 2017-05-04 03:38:06.000 124 21234.14 202.51 42928.41 47893.51 2017-05-04 03:38:07.000 124 21234.14 202.49 42928.44 47893.54 2017-05-04 03:38:08.000 124 21234.13 202.47 42928.43 47893.50 2017-05-04 03:38:09.000 124 21234.12 202.43 42928.42 47893.53 2017-05-04 03:38:10.000 124 21234.13 202.41 42928.40 47893.53 2017-05-04 03:38:11.000 124 21234.14 202.42 42928.37 47893.51 2017-05-04 03:38:12.000 124 21234.14 202.43 42928.41 47893.51 2017-05-04 03:38:13.000 124 21234.13 202.41 42928.38 47893.52 2017-05-04 03:38:14.000 124 21234.12 202.41 42928.39 47893.45 2017-05-04 03:38:15.000 124 21234.12 202.42 42928.34 47893.49 2017-05-04 03:38:16.000 124 21234.15 202.40 42928.36 47893.50 2017-05-04 03:38:17.000 124 21234.20 202.38 42928.39 47893.50 2017-05-04 03:38:18.000 124 21234.25 202.36 42928.36 47893.50 2017-05-04 03:38:19.000 124 21234.26 202.34 42928.36 47893.53 2017-05-04 03:38:20.000 124 21234.29 202.36 42928.37 47893.53 2017-05-04 03:38:21.000 124 21234.32 202.37 42928.34 47893.54 2017-05-04 03:38:22.000 124 21234.32 202.38 42928.36 47893.55 2017-05-04 03:38:23.000 124 21234.31 202.37 42928.37 47893.57 2017-05-04 03:38:24.000 124 21234.32 202.36 42928.38 47893.53 2017-05-04 03:38:25.000 124 21234.31 202.35 42928.35 47893.58 2017-05-04 03:38:26.000 124 21234.34 202.32 42928.35 47893.55 2017-05-04 03:38:27.000 124 21234.36 202.29 42928.39 47893.60 2017-05-04 03:38:28.000 124 21234.36 202.27 42928.41 47893.63 2017-05-04 03:38:29.000 124 21234.40 202.26 42928.41 47893.65 2017-05-04 03:38:30.000 124 21234.43 202.29 42928.41 47893.66 2017-05-04 03:38:31.000 124 21234.45 202.30 42928.41 47893.66 2017-05-04 03:38:32.000 124 21234.45 202.31 42928.42 47893.64 2017-05-04 03:38:33.000 124 21234.44 202.35 42928.42 47893.67 2017-05-04 03:38:34.000 124 21234.46 202.36 42928.46 47893.67 2017-05-04 03:38:35.000 124 21234.47 202.37 42928.42 47893.69 2017-05-04 03:38:36.000 124 21234.45 202.41 42928.40 47893.66 2017-05-04 03:38:37.000 124 21234.47 202.43 42928.37 47893.64 2017-05-04 03:38:38.000 124 21234.46 202.44 42928.39 47893.62 2017-05-04 03:38:39.000 124 21234.47 202.44 42928.37 47893.65 2017-05-04 03:38:40.000 124 21234.47 202.48 42928.38 47893.63 2017-05-04 03:38:41.000 124 21234.47 202.51 42928.38 47893.63 2017-05-04 03:38:42.000 124 21234.50 202.50 42928.35 47893.59 2017-05-04 03:38:43.000 124 21234.49 202.52 42928.34 47893.60 2017-05-04 03:38:44.000 124 21234.51 202.51 42928.33 47893.59 2017-05-04 03:38:45.000 124 21234.49 202.55 42928.30 47893.56 2017-05-04 03:38:46.000 124 21234.49 202.59 42928.29 47893.58 2017-05-04 03:38:47.000 124 21234.48 202.60 42928.25 47893.56 2017-05-04 03:38:48.000 124 21234.49 202.58 42928.23 47893.49 2017-05-04 03:38:49.000 124 21234.48 202.59 42928.19 47893.47 2017-05-04 03:38:50.000 124 21234.48 202.58 42928.15 47893.46 2017-05-04 03:38:51.000 124 21234.48 202.56 42928.15 47893.45 2017-05-04 03:38:52.000 124 21234.44 202.52 42928.14 47893.44 2017-05-04 03:38:53.000 124 21234.45 202.49 42928.13 47893.42 2017-05-04 03:38:54.000 124 21234.47 202.45 42928.11 47893.44 2017-05-04 03:38:55.000 124 21234.46 202.38 42928.14 47893.43 2017-05-04 03:38:56.000 124 21234.46 202.30 42928.17 47893.43 2017-05-04 03:38:57.000 124 21234.45 202.26 42928.18 47893.44 2017-05-04 03:38:58.000 124 21234.44 202.24 42928.19 47893.44 2017-05-04 03:38:59.000 124 21234.44 202.23 42928.21 47893.49 2017-05-04 03:39:00.000 124 21234.43 202.20 42928.21 47893.47 2017-05-04 03:39:01.000 124 21234.42 202.16 42928.22 47893.49 2017-05-04 03:39:02.000 124 21234.37 202.16 42928.22 47893.49 2017-05-04 03:39:03.000 124 21234.34 202.14 42928.24 47893.45 2017-05-04 03:39:04.000 124 21234.32 202.13 42928.22 47893.43 2017-05-04 03:39:05.000 124 21234.32 202.13 42928.19 47893.45 2017-05-04 03:39:06.000 124 21234.27 202.15 42928.18 47893.42 2017-05-04 03:39:07.000 124 21234.22 202.15 42928.19 47893.38 2017-05-04 03:39:08.000 124 21234.23 202.16 42928.20 47893.39 2017-05-04 03:39:09.000 124 21234.21 202.20 42928.17 47893.36 2017-05-04 03:39:10.000 124 21234.21 202.23 42928.16 47893.36 2017-05-04 03:39:11.000 124 21234.15 202.26 42928.19 47893.33 2017-05-04 03:39:12.000 124 21234.11 202.28 42928.16 47893.34 2017-05-04 03:39:13.000 124 21234.14 202.30 42928.16 47893.32 2017-05-04 03:39:14.000 124 21234.18 202.32 42928.15 47893.29 2017-05-04 03:39:15.000 124 21234.15 202.35 42928.14 47893.31 2017-05-04 03:39:16.000 124 21234.13 202.38 42928.15 47893.28 2017-05-04 03:39:17.000 124 21234.10 202.40 42928.17 47893.29 2017-05-04 03:39:18.000 124 21234.10 202.45 42928.12 47893.24 2017-05-04 03:39:19.000 124 21234.09 202.49 42928.11 47893.25 2017-05-04 03:39:20.000 124 21234.05 202.54 42928.08 47893.24 2017-05-04 03:39:21.000 124 21234.05 202.56 42928.07 47893.20 2017-05-04 03:39:22.000 124 21234.08 202.55 42928.04 47893.19 2017-05-04 03:39:23.000 124 21234.07 202.54 42928.05 47893.20 2017-05-04 03:39:24.000 124 21234.08 202.52 42928.06 47893.18 2017-05-04 03:39:25.000 124 21234.10 202.52 42928.12 47893.23 2017-05-04 03:39:26.000 124 21234.10 202.51 42928.13 47893.24 2017-05-04 03:39:27.000 124 21234.11 202.49 42928.15 47893.22 2017-05-04 03:39:28.000 124 21234.11 202.52 42928.15 47893.23 2017-05-04 03:39:29.000 124 21234.06 202.53 42928.15 47893.27 2017-05-04 03:39:30.000 124 21234.08 202.52 42928.15 47893.25 2017-05-04 03:39:31.000 124 21234.09 202.54 42928.12 47893.26 2017-05-04 03:39:32.000 124 21234.11 202.55 42928.11 47893.25 2017-05-04 03:39:33.000 124 21234.10 202.55 42928.09 47893.26 2017-05-04 03:39:34.000 124 21234.11 202.55 42928.08 47893.23 2017-05-04 03:39:35.000 124 21234.12 202.51 42928.12 47893.25 2017-05-04 03:39:36.000 124 21234.09 202.52 42928.09 47893.23 2017-05-04 03:39:37.000 124 21234.06 202.49 42928.09 47893.26 2017-05-04 03:39:38.000 124 21234.07 202.47 42928.11 47893.23 2017-05-04 03:39:39.000 124 21234.08 202.46 42928.11 47893.20 2017-05-04 03:39:40.000 124 21234.06 202.44 42928.13 47893.22 2017-05-04 03:39:41.000 124 21234.08 202.45 42928.10 47893.22 2017-05-04 03:39:42.000 124 21234.06 202.47 42928.14 47893.19 2017-05-04 03:39:43.000 124 21234.06 202.45 42928.14 47893.20 2017-05-04 03:39:44.000 124 21234.09 202.41 42928.12 47893.25 2017-05-04 03:39:45.000 124 21234.06 202.41 42928.15 47893.23 2017-05-04 03:39:46.000 124 21234.09 202.41 42928.14 47893.24 2017-05-04 03:39:47.000 124 21234.09 202.38 42928.15 47893.24 2017-05-04 03:39:48.000 124 21234.07 202.41 42928.15 47893.26 2017-05-04 03:39:49.000 124 21234.07 202.40 42928.16 47893.25 2017-05-04 03:39:50.000 124 21234.06 202.43 42928.15 47893.26 2017-05-04 03:39:51.000 124 21234.06 202.49 42928.11 47893.24 2017-05-04 03:39:52.000 124 21234.02 202.55 42928.12 47893.25 2017-05-04 03:39:53.000 124 21234.00 202.58 42928.15 47893.22 2017-05-04 03:39:54.000 124 21233.98 202.71 42928.10 47893.21 2017-05-04 03:39:55.000 124 21233.98 202.91 42927.99 47893.17 2017-05-04 03:39:56.000 124 21233.97 203.05 42927.90 47893.11 2017-05-04 03:39:57.000 124 21233.98 203.13 42927.80 47892.99 2017-05-04 03:39:58.000 124 21233.98 203.20 42927.75 47892.91 2017-05-04 03:39:59.000 124 21233.96 203.25 42927.70 47892.86 2017-05-04 03:40:00.000 124 21233.98 203.28 42927.68 47892.81 2017-05-04 03:40:01.000 124 21233.97 203.28 42927.65 47892.81 2017-05-04 03:40:02.000 124 21233.98 203.25 42927.61 47892.74 2017-05-04 03:40:03.000 124 21234.00 203.24 42927.62 47892.76 2017-05-04 03:40:04.000 124 21233.99 203.24 42927.64 47892.78 2017-05-04 03:40:05.000 124 21233.99 203.24 42927.69 47892.77 2017-05-04 03:40:06.000 124 21234.00 203.23 42927.70 47892.80 2017-05-04 03:40:07.000 124 21234.00 203.22 42927.73 47892.81 2017-05-04 03:40:08.000 124 21234.01 203.21 42927.75 47892.82 2017-05-04 03:40:09.000 124 21234.04 203.19 42927.76 47892.85 2017-05-04 03:40:10.000 124 21234.03 203.17 42927.80 47892.86 2017-05-04 03:40:11.000 124 21234.06 203.17 42927.82 47892.88 2017-05-04 03:40:12.000 124 21234.07 203.19 42927.84 47892.90 2017-05-04 03:40:13.000 124 21234.08 203.19 42927.85 47892.96 2017-05-04 03:40:14.000 124 21234.11 203.16 42927.87 47892.92 2017-05-04 03:40:15.000 124 21234.10 203.12 42927.93 47893.00 2017-05-04 03:40:16.000 124 21234.09 203.12 42927.94 47893.02 2017-05-04 03:40:17.000 124 21234.11 203.13 42927.98 47893.07 2017-05-04 03:40:18.000 124 21234.14 203.11 42928.02 47893.09 2017-05-04 03:40:19.000 124 21234.17 203.13 42928.03 47893.14 2017-05-04 03:40:20.000 124 21234.21 203.16 42928.06 47893.17 2017-05-04 03:40:21.000 124 21234.22 203.18 42928.07 47893.22 2017-05-04 03:40:22.000 124 21234.24 203.19 42928.07 47893.21 2017-05-04 03:40:23.000 124 21234.26 203.20 42928.09 47893.28 2017-05-04 03:40:24.000 124 21234.33 203.19 42928.12 47893.26 2017-05-04 03:40:25.000 124 21234.34 203.23 42928.16 47893.37 2017-05-04 03:40:26.000 124 21234.39 203.26 42928.19 47893.39 2017-05-04 03:40:27.000 124 21234.43 203.29 42928.20 47893.45 2017-05-04 03:40:28.000 124 21234.45 203.34 42928.20 47893.45 2017-05-04 03:40:29.000 124 21234.43 203.38 42928.19 47893.48 2017-05-04 03:40:30.000 124 21234.42 203.39 42928.23 47893.49 2017-05-04 03:40:31.000 124 21234.46 203.39 42928.23 47893.53 2017-05-04 03:40:32.000 124 21234.47 203.40 42928.23 47893.51 2017-05-04 03:40:33.000 124 21234.51 203.39 42928.24 47893.55 2017-05-04 03:40:34.000 124 21234.49 203.42 42928.22 47893.53 2017-05-04 03:40:35.000 124 21234.50 203.43 42928.24 47893.51 2017-05-04 03:40:36.000 124 21234.54 203.45 42928.25 47893.56 2017-05-04 03:40:37.000 124 21234.56 203.48 42928.23 47893.55 2017-05-04 03:40:38.000 124 21234.60 203.50 42928.22 47893.56 2017-05-04 03:40:39.000 124 21234.64 203.52 42928.22 47893.60 2017-05-04 03:40:40.000 124 21234.65 203.54 42928.22 47893.65 2017-05-04 03:40:41.000 124 21234.64 203.57 42928.20 47893.57 2017-05-04 03:40:42.000 124 21234.62 203.56 42928.21 47893.58 2017-05-04 03:40:43.000 124 21234.60 203.56 42928.20 47893.56 2017-05-04 03:40:44.000 124 21234.61 203.56 42928.20 47893.55 2017-05-04 03:40:45.000 124 21234.64 203.53 42928.19 47893.57 2017-05-04 03:40:46.000 124 21234.65 203.55 42928.24 47893.57 2017-05-04 03:40:47.000 124 21234.61 203.57 42928.21 47893.60 2017-05-04 03:40:48.000 124 21234.59 203.57 42928.21 47893.59 2017-05-04 03:40:49.000 124 21234.57 203.61 42928.24 47893.61 2017-05-04 03:40:50.000 124 21234.55 203.65 42928.22 47893.56 2017-05-04 03:40:51.000 124 21234.51 203.67 42928.21 47893.58 2017-05-04 03:40:52.000 124 21234.49 203.68 42928.22 47893.56 2017-05-04 03:40:53.000 124 21234.43 203.70 42928.23 47893.52 2017-05-04 03:40:54.000 124 21234.42 203.73 42928.20 47893.52 2017-05-04 03:40:55.000 124 21234.41 203.74 42928.20 47893.53 2017-05-04 03:40:56.000 124 21234.41 203.72 42928.21 47893.47 2017-05-04 03:40:57.000 124 21234.41 203.75 42928.19 47893.47 2017-05-04 03:40:58.000 124 21234.40 203.75 42928.20 47893.48 2017-05-04 03:40:59.000 124 21234.39 203.73 42928.20 47893.48 2017-05-04 03:41:00.000 124 21234.41 203.71 42928.22 47893.50 2017-05-04 03:41:01.000 124 21234.40 203.69 42928.23 47893.50 2017-05-04 03:41:02.000 124 21234.38 203.65 42928.24 47893.53 2017-05-04 03:41:03.000 124 21234.39 203.65 42928.25 47893.51 2017-05-04 03:41:04.000 124 21234.38 203.65 42928.24 47893.49 2017-05-04 03:41:05.000 124 21234.36 203.60 42928.23 47893.50 2017-05-04 03:41:06.000 124 21234.33 203.61 42928.24 47893.49 2017-05-04 03:41:07.000 124 21234.35 203.60 42928.22 47893.48 2017-05-04 03:41:08.000 124 21234.32 203.56 42928.23 47893.48 2017-05-04 03:41:09.000 124 21234.31 203.56 42928.26 47893.48 2017-05-04 03:41:10.000 124 21234.31 203.56 42928.24 47893.48 2017-05-04 03:41:11.000 124 21234.36 203.52 42928.23 47893.48 2017-05-04 03:41:12.000 124 21234.37 203.50 42928.25 47893.45 2017-05-04 03:41:13.000 124 21234.39 203.46 42928.28 47893.46 2017-05-04 03:41:14.000 124 21234.39 203.45 42928.26 47893.50 2017-05-04 03:41:15.000 124 21234.40 203.44 42928.25 47893.48 2017-05-04 03:41:16.000 124 21234.42 203.39 42928.26 47893.48 2017-05-04 03:41:17.000 124 21234.40 203.37 42928.28 47893.51 2017-05-04 03:41:18.000 124 21234.40 203.33 42928.26 47893.50 2017-05-04 03:41:19.000 124 21234.39 203.33 42928.23 47893.48 2017-05-04 03:41:20.000 124 21234.38 203.28 42928.24 47893.49 2017-05-04 03:41:21.000 124 21234.37 203.26 42928.24 47893.50 2017-05-04 03:41:22.000 124 21234.38 203.23 42928.25 47893.51 2017-05-04 03:41:23.000 124 21234.39 203.22 42928.25 47893.52 2017-05-04 03:41:24.000 124 21234.39 203.20 42928.29 47893.50 2017-05-04 03:41:25.000 124 21234.35 203.15 42928.28 47893.51 2017-05-04 03:41:26.000 124 21234.32 203.15 42928.31 47893.55 2017-05-04 03:41:27.000 124 21234.30 203.18 42928.29 47893.52 2017-05-04 03:41:28.000 124 21234.30 203.22 42928.29 47893.53 2017-05-04 03:41:29.000 124 21234.26 203.25 42928.30 47893.51 2017-05-04 03:41:30.000 124 21234.28 203.26 42928.27 47893.47 2017-05-04 03:41:31.000 124 21234.25 203.25 42928.25 47893.45 2017-05-04 03:41:32.000 124 21234.22 203.23 42928.26 47893.43 2017-05-04 03:41:33.000 124 21234.18 203.18 42928.28 47893.46 2017-05-04 03:41:34.000 124 21234.15 203.16 42928.29 47893.40 2017-05-04 03:41:35.000 124 21234.17 203.13 42928.30 47893.42 2017-05-04 03:41:36.000 124 21234.15 203.14 42928.29 47893.40 2017-05-04 03:41:37.000 124 21234.12 203.15 42928.26 47893.40 2017-05-04 03:41:38.000 124 21234.10 203.16 42928.27 47893.42 2017-05-04 03:41:39.000 124 21234.13 203.16 42928.24 47893.40 2017-05-04 03:41:40.000 124 21234.11 203.17 42928.26 47893.37 2017-05-04 03:41:41.000 124 21234.12 203.19 42928.24 47893.37 2017-05-04 03:41:42.000 124 21234.12 203.19 42928.25 47893.39 2017-05-04 03:41:43.000 124 21234.13 203.15 42928.23 47893.35 2017-05-04 03:41:44.000 124 21234.14 203.13 42928.24 47893.38 2017-05-04 03:41:45.000 124 21234.10 203.14 42928.22 47893.35 2017-05-04 03:41:46.000 124 21234.10 203.10 42928.27 47893.35 2017-05-04 03:41:47.000 124 21234.09 203.08 42928.24 47893.39 2017-05-04 03:41:48.000 124 21234.11 203.05 42928.26 47893.36 2017-05-04 03:41:49.000 124 21234.15 203.00 42928.29 47893.41 2017-05-04 03:41:50.000 124 21234.14 202.99 42928.29 47893.42 2017-05-04 03:41:51.000 124 21234.14 203.00 42928.31 47893.43 2017-05-04 03:41:52.000 124 21234.13 203.00 42928.32 47893.43 2017-05-04 03:41:53.000 124 21234.14 202.99 42928.29 47893.47 2017-05-04 03:41:54.000 124 21234.14 202.98 42928.30 47893.47 2017-05-04 03:41:55.000 124 21234.17 202.96 42928.36 47893.47 2017-05-04 03:41:56.000 124 21234.19 202.95 42928.38 47893.48 2017-05-04 03:41:57.000 124 21234.17 202.95 42928.40 47893.51 2017-05-04 03:41:58.000 124 21234.15 202.97 42928.38 47893.52 2017-05-04 03:41:59.000 124 21234.14 202.97 42928.39 47893.53 2017-05-04 03:42:00.000 124 21234.15 203.00 42928.37 47893.50 2017-05-04 03:42:01.000 124 21234.10 203.05 42928.38 47893.51 2017-05-04 03:42:02.000 124 21234.08 203.10 42928.40 47893.51 2017-05-04 03:42:03.000 124 21234.03 203.14 42928.42 47893.49 2017-05-04 03:42:04.000 124 21233.99 203.16 42928.40 47893.46 2017-05-04 03:42:05.000 124 21233.96 203.20 42928.38 47893.48 2017-05-04 03:42:06.000 124 21233.92 203.24 42928.36 47893.43 2017-05-04 03:42:07.000 124 21233.92 203.28 42928.36 47893.41 2017-05-04 03:42:08.000 124 21233.93 203.30 42928.33 47893.38 2017-05-04 03:42:09.000 124 21233.94 203.30 42928.33 47893.36 2017-05-04 03:42:10.000 124 21233.94 203.31 42928.33 47893.39 2017-05-04 03:42:11.000 124 21233.96 203.31 42928.33 47893.35 2017-05-04 03:42:12.000 124 21234.00 203.29 42928.30 47893.36 2017-05-04 03:42:13.000 124 21233.98 203.29 42928.33 47893.39 2017-05-04 03:42:14.000 124 21233.97 203.29 42928.32 47893.38 2017-05-04 03:42:15.000 124 21233.96 203.31 42928.35 47893.39 2017-05-04 03:42:16.000 124 21233.96 203.31 42928.34 47893.37 2017-05-04 03:42:17.000 124 21233.98 203.33 42928.32 47893.40 2017-05-04 03:42:18.000 124 21233.99 203.33 42928.31 47893.39 2017-05-04 03:42:19.000 124 21233.98 203.34 42928.36 47893.40 2017-05-04 03:42:20.000 124 21233.99 203.36 42928.34 47893.39 2017-05-04 03:42:21.000 124 21234.00 203.39 42928.32 47893.36 2017-05-04 03:42:22.000 124 21233.98 203.41 42928.33 47893.36 2017-05-04 03:42:23.000 124 21233.97 203.45 42928.31 47893.38 2017-05-04 03:42:24.000 124 21233.96 203.50 42928.28 47893.35 2017-05-04 03:42:25.000 124 21233.95 203.53 42928.27 47893.34 2017-05-04 03:42:26.000 124 21233.97 203.56 42928.26 47893.31 2017-05-04 03:42:27.000 124 21233.96 203.56 42928.25 47893.33 2017-05-04 03:42:28.000 124 21233.95 203.56 42928.23 47893.35 2017-05-04 03:42:29.000 124 21233.94 203.57 42928.26 47893.33 2017-05-04 03:42:30.000 124 21233.93 203.58 42928.25 47893.29 2017-05-04 03:42:31.000 124 21233.92 203.61 42928.22 47893.29 2017-05-04 03:42:32.000 124 21233.89 203.64 42928.19 47893.29 2017-05-04 03:42:33.000 124 21233.88 203.67 42928.17 47893.24 2017-05-04 03:42:34.000 124 21233.87 203.69 42928.18 47893.23 2017-05-04 03:42:35.000 124 21233.88 203.69 42928.17 47893.21 2017-05-04 03:42:36.000 124 21233.90 203.71 42928.18 47893.23 2017-05-04 03:42:37.000 124 21233.90 203.70 42928.17 47893.24 2017-05-04 03:42:38.000 124 21233.94 203.72 42928.14 47893.21 2017-05-04 03:42:39.000 124 21233.96 203.72 42928.12 47893.23 2017-05-04 03:42:40.000 124 21233.99 203.74 42928.17 47893.21 2017-05-04 03:42:41.000 124 21233.97 203.76 42928.16 47893.24 2017-05-04 03:42:42.000 124 21233.94 203.78 42928.16 47893.20 2017-05-04 03:42:43.000 124 21233.92 203.81 42928.16 47893.22 2017-05-04 03:42:44.000 124 21233.93 203.84 42928.12 47893.21 2017-05-04 03:42:45.000 124 21233.88 203.90 42928.10 47893.14 2017-05-04 03:42:46.000 124 21233.87 203.91 42928.10 47893.13 2017-05-04 03:42:47.000 124 21233.86 203.95 42928.09 47893.12 2017-05-04 03:42:48.000 124 21233.88 203.92 42928.06 47893.09 2017-05-04 03:42:49.000 124 21233.89 203.92 42928.07 47893.12 2017-05-04 03:42:50.000 124 21233.89 203.95 42928.04 47893.06 2017-05-04 03:42:51.000 124 21233.89 203.99 42928.00 47893.10 2017-05-04 03:42:52.000 124 21233.85 204.02 42927.97 47893.03 2017-05-04 03:42:53.000 124 21233.85 204.05 42927.93 47893.00 2017-05-04 03:42:54.000 124 21233.85 204.05 42927.93 47892.96 2017-05-04 03:42:55.000 124 21233.85 204.05 42927.93 47892.99 2017-05-04 03:42:56.000 124 21233.84 204.06 42927.91 47892.97 2017-05-04 03:42:57.000 124 21233.80 204.06 42927.90 47892.92 2017-05-04 03:42:58.000 124 21233.80 204.05 42927.86 47892.94 2017-05-04 03:42:59.000 124 21233.81 204.04 42927.85 47892.91 2017-05-04 03:43:00.000 124 21233.80 204.05 42927.85 47892.89 2017-05-04 03:43:01.000 124 21233.78 204.05 42927.86 47892.91 2017-05-04 03:43:02.000 124 21233.79 204.08 42927.87 47892.89 2017-05-04 03:43:03.000 124 21233.74 204.09 42927.90 47892.88 2017-05-04 03:43:04.000 124 21233.69 204.07 42927.87 47892.87 2017-05-04 03:43:05.000 124 21233.64 204.13 42927.85 47892.86 2017-05-04 03:43:06.000 124 21233.62 204.17 42927.82 47892.79 2017-05-04 03:43:07.000 124 21233.56 204.21 42927.78 47892.78 2017-05-04 03:43:08.000 124 21233.52 204.23 42927.73 47892.67 2017-05-04 03:43:09.000 124 21233.46 204.23 42927.69 47892.65 2017-05-04 03:43:10.000 124 21233.45 204.24 42927.67 47892.61 2017-05-04 03:43:11.000 124 21233.42 204.33 42927.62 47892.56 2017-05-04 03:43:12.000 124 21233.39 204.42 42927.55 47892.50 2017-05-04 03:43:13.000 124 21233.36 204.45 42927.48 47892.43 2017-05-04 03:43:14.000 124 21233.34 204.46 42927.45 47892.39 2017-05-04 03:43:15.000 124 21233.33 204.44 42927.42 47892.31 2017-05-04 03:43:16.000 124 21233.29 204.45 42927.37 47892.29 2017-05-04 03:43:17.000 124 21233.30 204.44 42927.38 47892.27 2017-05-04 03:43:18.000 124 21233.30 204.46 42927.37 47892.27 2017-05-04 03:43:19.000 124 21233.32 204.40 42927.41 47892.27 2017-05-04 03:43:20.000 124 21233.34 204.30 42927.42 47892.29 2017-05-04 03:43:21.000 124 21233.36 204.22 42927.47 47892.30 2017-05-04 03:43:22.000 124 21233.37 204.16 42927.57 47892.43 2017-05-04 03:43:23.000 124 21233.38 204.12 42927.62 47892.46 2017-05-04 03:43:24.000 124 21233.42 204.08 42927.69 47892.52 2017-05-04 03:43:25.000 124 21233.42 204.05 42927.69 47892.57 2017-05-04 03:43:26.000 124 21233.38 204.02 42927.72 47892.57 2017-05-04 03:43:27.000 124 21233.36 204.01 42927.75 47892.60 2017-05-04 03:43:28.000 124 21233.32 204.06 42927.74 47892.61 2017-05-04 03:43:29.000 124 21233.24 204.20 42927.69 47892.60 2017-05-04 03:43:30.000 124 21233.23 204.39 42927.60 47892.50 2017-05-04 03:43:31.000 124 21233.18 204.50 42927.47 47892.41 2017-05-04 03:43:32.000 124 21233.15 204.54 42927.37 47892.26 2017-05-04 03:43:33.000 124 21233.16 204.55 42927.26 47892.19 2017-05-04 03:43:34.000 124 21233.16 204.50 42927.23 47892.11 2017-05-04 03:43:35.000 124 21233.12 204.45 42927.18 47892.05 2017-05-04 03:43:36.000 124 21233.10 204.42 42927.15 47892.04 2017-05-04 03:43:37.000 124 21233.10 204.39 42927.16 47891.96 2017-05-04 03:43:38.000 124 21233.09 204.38 42927.14 47891.96 2017-05-04 03:43:39.000 124 21233.09 204.33 42927.18 47891.97 2017-05-04 03:43:40.000 124 21233.06 204.25 42927.18 47891.96 2017-05-04 03:43:41.000 124 21233.08 204.20 42927.17 47891.99 2017-05-04 03:43:42.000 124 21233.09 204.20 42927.20 47891.95 2017-05-04 03:43:43.000 124 21233.10 204.13 42927.24 47892.02 2017-05-04 03:43:44.000 124 21233.11 203.99 42927.28 47892.05 2017-05-04 03:43:45.000 124 21233.13 203.86 42927.39 47892.07 2017-05-04 03:43:46.000 124 21233.11 203.72 42927.44 47892.15 2017-05-04 03:43:47.000 124 21233.12 203.59 42927.56 47892.27 2017-05-04 03:43:48.000 124 21233.16 203.48 42927.64 47892.33 2017-05-04 03:43:49.000 124 21233.18 203.41 42927.73 47892.42 2017-05-04 03:43:50.000 124 21233.15 203.35 42927.82 47892.48 2017-05-04 03:43:51.000 124 21233.13 203.31 42927.86 47892.58 2017-05-04 03:43:52.000 124 21233.14 203.28 42927.89 47892.59 2017-05-04 03:43:53.000 124 21233.11 203.33 42927.90 47892.65 2017-05-04 03:43:54.000 124 21233.06 203.38 42927.88 47892.59 2017-05-04 03:43:55.000 124 21233.04 203.42 42927.87 47892.58 2017-05-04 03:43:56.000 124 21233.03 203.44 42927.83 47892.53 2017-05-04 03:43:57.000 124 21232.98 203.42 42927.80 47892.49 2017-05-04 03:43:58.000 124 21232.98 203.37 42927.80 47892.47 2017-05-04 03:43:59.000 124 21232.96 203.34 42927.83 47892.45 2017-05-04 03:44:00.000 124 21232.91 203.30 42927.83 47892.47 2017-05-04 03:44:01.000 124 21232.90 203.23 42927.85 47892.48 2017-05-04 03:44:02.000 124 21232.94 203.19 42927.85 47892.48 2017-05-04 03:44:03.000 124 21232.96 203.19 42927.87 47892.52 2017-05-04 03:44:04.000 124 21232.93 203.19 42927.90 47892.53 2017-05-04 03:44:05.000 124 21232.92 203.19 42927.91 47892.54 2017-05-04 03:44:06.000 124 21232.90 203.20 42927.93 47892.55 2017-05-04 03:44:07.000 124 21232.92 203.19 42927.94 47892.57 2017-05-04 03:44:08.000 124 21232.94 203.19 42927.98 47892.58 2017-05-04 03:44:09.000 124 21232.90 203.19 42927.95 47892.59 2017-05-04 03:44:10.000 124 21232.91 203.18 42927.94 47892.60 2017-05-04 03:44:11.000 124 21232.90 203.17 42927.98 47892.60 2017-05-04 03:44:12.000 124 21232.92 203.19 42927.99 47892.60 2017-05-04 03:44:13.000 124 21232.96 203.18 42927.99 47892.65 2017-05-04 03:44:14.000 124 21232.98 203.18 42928.04 47892.63 2017-05-04 03:44:15.000 124 21232.97 203.18 42928.03 47892.65 2017-05-04 03:44:16.000 124 21232.96 203.19 42928.01 47892.66 2017-05-04 03:44:17.000 124 21232.96 203.19 42928.04 47892.67 2017-05-04 03:44:18.000 124 21232.95 203.20 42928.04 47892.67 2017-05-04 03:44:19.000 124 21232.94 203.19 42928.03 47892.66 2017-05-04 03:44:20.000 124 21232.94 203.19 42928.01 47892.65 2017-05-04 03:44:21.000 124 21232.96 203.18 42928.05 47892.67 2017-05-04 03:44:22.000 124 21232.93 203.18 42928.05 47892.70 2017-05-04 03:44:23.000 124 21232.93 203.14 42928.06 47892.69 2017-05-04 03:44:24.000 124 21232.95 203.09 42928.08 47892.67 2017-05-04 03:44:25.000 124 21232.94 203.10 42928.11 47892.66 2017-05-04 03:44:26.000 124 21232.96 203.11 42928.07 47892.68 2017-05-04 03:44:27.000 124 21232.97 203.07 42928.11 47892.73 2017-05-04 03:44:28.000 124 21232.97 203.02 42928.15 47892.72 2017-05-04 03:44:29.000 124 21232.99 203.00 42928.14 47892.75 2017-05-04 03:44:30.000 124 21233.01 202.97 42928.12 47892.75 2017-05-04 03:44:31.000 124 21233.02 202.97 42928.10 47892.76 2017-05-04 03:44:32.000 124 21233.02 202.93 42928.13 47892.75 2017-05-04 03:44:33.000 124 21233.02 202.90 42928.15 47892.79 2017-05-04 03:44:34.000 124 21233.01 202.90 42928.18 47892.77 2017-05-04 03:44:35.000 124 21233.04 202.88 42928.18 47892.83 2017-05-04 03:44:36.000 124 21233.04 202.86 42928.19 47892.82 2017-05-04 03:44:37.000 124 21233.02 202.86 42928.23 47892.83 2017-05-04 03:44:38.000 124 21233.04 202.85 42928.23 47892.87 2017-05-04 03:44:39.000 124 21233.04 202.84 42928.21 47892.86 2017-05-04 03:44:40.000 124 21233.07 202.82 42928.27 47892.92 2017-05-04 03:44:41.000 124 21233.09 202.82 42928.26 47892.91 2017-05-04 03:44:42.000 124 21233.10 202.81 42928.26 47892.95 2017-05-04 03:44:43.000 124 21233.11 202.80 42928.30 47892.97 2017-05-04 03:44:44.000 124 21233.13 202.81 42928.29 47892.97 2017-05-04 03:44:45.000 124 21233.14 202.82 42928.30 47893.02 2017-05-04 03:44:46.000 124 21233.16 202.79 42928.35 47892.99 2017-05-04 03:44:47.000 124 21233.15 202.80 42928.33 47893.02 2017-05-04 03:44:48.000 124 21233.17 202.78 42928.34 47893.01 2017-05-04 03:44:49.000 124 21233.23 202.77 42928.33 47893.04 2017-05-04 03:44:50.000 124 21233.22 202.78 42928.32 47893.06 2017-05-04 03:44:51.000 124 21233.25 202.75 42928.33 47893.05 2017-05-04 03:44:52.000 124 21233.30 202.75 42928.37 47893.07 2017-05-04 03:44:53.000 124 21233.29 202.76 42928.37 47893.10 2017-05-04 03:44:54.000 124 21233.28 202.76 42928.38 47893.09 2017-05-04 03:44:55.000 124 21233.30 202.77 42928.40 47893.09 2017-05-04 03:44:56.000 124 21233.33 202.79 42928.38 47893.09 2017-05-04 03:44:57.000 124 21233.32 202.79 42928.38 47893.14 2017-05-04 03:44:58.000 124 21233.31 202.82 42928.41 47893.13 2017-05-04 03:44:59.000 124 21233.33 202.79 42928.42 47893.13 2017-05-04 03:45:00.000 124 21233.31 202.80 42928.42 47893.16 2017-05-04 03:45:01.000 124 21233.34 202.75 42928.43 47893.15 2017-05-04 03:45:02.000 124 21233.36 202.72 42928.45 47893.18 2017-05-04 03:45:03.000 124 21233.38 202.70 42928.44 47893.18 2017-05-04 03:45:04.000 124 21233.35 202.67 42928.48 47893.20 2017-05-04 03:45:05.000 124 21233.36 202.61 42928.46 47893.21 2017-05-04 03:45:06.000 124 21233.34 202.60 42928.49 47893.20 2017-05-04 03:45:07.000 124 21233.32 202.58 42928.50 47893.20 2017-05-04 03:45:08.000 124 21233.27 202.58 42928.54 47893.21 2017-05-04 03:45:09.000 124 21233.26 202.57 42928.53 47893.23 2017-05-04 03:45:10.000 124 21233.25 202.60 42928.51 47893.17 2017-05-04 03:45:11.000 124 21233.24 202.60 42928.47 47893.19 2017-05-04 03:45:12.000 124 21233.25 202.63 42928.47 47893.16 2017-05-04 03:45:13.000 124 21233.23 202.64 42928.46 47893.11 2017-05-04 03:45:14.000 124 21233.22 202.66 42928.47 47893.17 2017-05-04 03:45:15.000 124 21233.19 202.67 42928.42 47893.10 2017-05-04 03:45:16.000 124 21233.20 202.69 42928.38 47893.12 2017-05-04 03:45:17.000 124 21233.23 202.68 42928.41 47893.11 2017-05-04 03:45:18.000 124 21233.23 202.70 42928.44 47893.13 2017-05-04 03:45:19.000 124 21233.25 202.72 42928.42 47893.15 2017-05-04 03:45:20.000 124 21233.23 202.74 42928.40 47893.12 2017-05-04 03:45:21.000 124 21233.21 202.72 42928.44 47893.13 2017-05-04 03:45:22.000 124 21233.18 202.68 42928.44 47893.08 2017-05-04 03:45:23.000 124 21233.13 202.64 42928.46 47893.15 2017-05-04 03:45:24.000 124 21233.12 202.63 42928.47 47893.12 2017-05-04 03:45:25.000 124 21233.06 202.62 42928.48 47893.14 2017-05-04 03:45:26.000 124 21233.01 202.60 42928.50 47893.13 2017-05-04 03:45:27.000 124 21233.02 202.57 42928.51 47893.14 2017-05-04 03:45:28.000 124 21232.99 202.56 42928.56 47893.11 2017-05-04 03:45:29.000 124 21232.98 202.55 42928.55 47893.12 2017-05-04 03:45:30.000 124 21233.00 202.53 42928.56 47893.14 2017-05-04 03:45:31.000 124 21232.99 202.55 42928.59 47893.14 2017-05-04 03:45:32.000 124 21232.94 202.52 42928.57 47893.13 2017-05-04 03:45:33.000 124 21232.95 202.51 42928.59 47893.17 2017-05-04 03:45:34.000 124 21232.93 202.51 42928.57 47893.13 2017-05-04 03:45:35.000 124 21232.92 202.51 42928.58 47893.12 2017-05-04 03:45:36.000 124 21232.89 202.54 42928.58 47893.12 2017-05-04 03:45:37.000 124 21232.88 202.55 42928.57 47893.13 2017-05-04 03:45:38.000 124 21232.87 202.56 42928.57 47893.07 2017-05-04 03:45:39.000 124 21232.87 202.52 42928.56 47893.11 2017-05-04 03:45:40.000 124 21232.88 202.50 42928.53 47893.09 2017-05-04 03:45:41.000 124 21232.84 202.50 42928.54 47893.10 2017-05-04 03:45:42.000 124 21232.82 202.47 42928.58 47893.08 2017-05-04 03:45:43.000 124 21232.81 202.45 42928.57 47893.07 2017-05-04 03:45:44.000 124 21232.78 202.44 42928.59 47893.11 2017-05-04 03:45:45.000 124 21232.74 202.44 42928.62 47893.09 2017-05-04 03:45:46.000 124 21232.73 202.47 42928.61 47893.08 2017-05-04 03:45:47.000 124 21232.77 202.48 42928.55 47893.09 2017-05-04 03:45:48.000 124 21232.79 202.48 42928.50 47893.06 2017-05-04 03:45:49.000 124 21232.75 202.45 42928.51 47893.04 2017-05-04 03:45:50.000 124 21232.74 202.42 42928.55 47893.05 2017-05-04 03:45:51.000 124 21232.68 202.41 42928.55 47892.98 2017-05-04 03:45:52.000 124 21232.64 202.39 42928.54 47893.00 2017-05-04 03:45:53.000 124 21232.65 202.39 42928.56 47893.00 2017-05-04 03:45:54.000 124 21232.64 202.38 42928.51 47892.98 2017-05-04 03:45:55.000 124 21232.60 202.41 42928.47 47892.96 2017-05-04 03:45:56.000 124 21232.53 202.43 42928.48 47892.94 2017-05-04 03:45:57.000 124 21232.53 202.43 42928.44 47892.88 2017-05-04 03:45:58.000 124 21232.50 202.40 42928.41 47892.81 2017-05-04 03:45:59.000 124 21232.45 202.40 42928.38 47892.79 2017-05-04 03:46:00.000 124 21232.39 202.37 42928.33 47892.76 2017-05-04 03:46:01.000 124 21232.39 202.35 42928.35 47892.74 2017-05-04 03:46:02.000 124 21232.40 202.39 42928.39 47892.73 2017-05-04 03:46:03.000 124 21232.41 202.43 42928.38 47892.73 2017-05-04 03:46:04.000 124 21232.44 202.52 42928.36 47892.73 2017-05-04 03:46:05.000 124 21232.45 202.58 42928.32 47892.75 2017-05-04 03:46:06.000 124 21232.46 202.66 42928.30 47892.74 2017-05-04 03:46:07.000 124 21232.50 202.75 42928.29 47892.73 2017-05-04 03:46:08.000 124 21232.52 202.81 42928.27 47892.69 2017-05-04 03:46:09.000 124 21232.54 202.84 42928.27 47892.68 2017-05-04 03:46:10.000 124 21232.57 202.88 42928.25 47892.65 2017-05-04 03:46:11.000 124 21232.52 202.89 42928.24 47892.66 2017-05-04 03:46:12.000 124 21232.53 202.88 42928.25 47892.68 2017-05-04 03:46:13.000 124 21232.55 202.88 42928.26 47892.66 2017-05-04 03:46:14.000 124 21232.50 202.87 42928.25 47892.64 2017-05-04 03:46:15.000 124 21232.52 202.90 42928.21 47892.66 2017-05-04 03:46:16.000 124 21232.53 202.91 42928.24 47892.65 2017-05-04 03:46:17.000 124 21232.54 202.97 42928.25 47892.67 2017-05-04 03:46:18.000 124 21232.56 203.00 42928.26 47892.65 2017-05-04 03:46:19.000 124 21232.58 203.03 42928.21 47892.67 2017-05-04 03:46:20.000 124 21232.59 203.07 42928.21 47892.66 2017-05-04 03:46:21.000 124 21232.59 203.07 42928.20 47892.67 2017-05-04 03:46:22.000 124 21232.59 203.08 42928.20 47892.67 2017-05-04 03:46:23.000 124 21232.56 203.08 42928.21 47892.68 2017-05-04 03:46:24.000 124 21232.62 203.07 42928.21 47892.67 2017-05-04 03:46:25.000 124 21232.61 203.10 42928.19 47892.67 2017-05-04 03:46:26.000 124 21232.60 203.10 42928.21 47892.63 2017-05-04 03:46:27.000 124 21232.58 203.11 42928.19 47892.69 2017-05-04 03:46:28.000 124 21232.56 203.08 42928.18 47892.64 2017-05-04 03:46:29.000 124 21232.52 203.08 42928.18 47892.61 2017-05-04 03:46:30.000 124 21232.53 203.04 42928.15 47892.65 2017-05-04 03:46:31.000 124 21232.51 203.05 42928.16 47892.58 2017-05-04 03:46:32.000 124 21232.51 203.09 42928.15 47892.60 2017-05-04 03:46:33.000 124 21232.47 203.13 42928.13 47892.52 2017-05-04 03:46:34.000 124 21232.46 203.13 42928.07 47892.52 2017-05-04 03:46:35.000 124 21232.44 203.10 42928.03 47892.47 2017-05-04 03:46:36.000 124 21232.44 203.04 42928.05 47892.44 2017-05-04 03:46:37.000 124 21232.43 203.01 42928.05 47892.43 2017-05-04 03:46:38.000 124 21232.43 202.98 42928.03 47892.44 2017-05-04 03:46:39.000 124 21232.44 202.99 42928.07 47892.48 2017-05-04 03:46:40.000 124 21232.43 202.97 42928.07 47892.47 2017-05-04 03:46:41.000 124 21232.44 202.94 42928.09 47892.50 2017-05-04 03:46:42.000 124 21232.45 202.93 42928.09 47892.50 2017-05-04 03:46:43.000 124 21232.42 203.01 42928.06 47892.50 2017-05-04 03:46:44.000 124 21232.37 203.10 42928.03 47892.46 2017-05-04 03:46:45.000 124 21232.35 203.18 42927.95 47892.37 2017-05-04 03:46:46.000 124 21232.33 203.24 42927.90 47892.34 2017-05-04 03:46:47.000 124 21232.31 203.24 42927.85 47892.26 2017-05-04 03:46:48.000 124 21232.29 203.27 42927.79 47892.19 2017-05-04 03:46:49.000 124 21232.26 203.25 42927.76 47892.15 2017-05-04 03:46:50.000 124 21232.24 203.31 42927.70 47892.08 2017-05-04 03:46:51.000 124 21232.28 203.30 42927.69 47892.08 2017-05-04 03:46:52.000 124 21232.26 203.31 42927.66 47892.04 2017-05-04 03:46:53.000 124 21232.28 203.36 42927.64 47892.02 2017-05-04 03:46:54.000 124 21232.28 203.36 42927.60 47892.03 2017-05-04 03:46:55.000 124 21232.26 203.34 42927.59 47891.99 2017-05-04 03:46:56.000 124 21232.23 203.31 42927.55 47891.95 2017-05-04 03:46:57.000 124 21232.23 203.31 42927.53 47891.96 2017-05-04 03:46:58.000 124 21232.20 203.31 42927.57 47891.94 2017-05-04 03:46:59.000 124 21232.17 203.28 42927.57 47891.92 2017-05-04 03:47:00.000 124 21232.19 203.19 42927.65 47891.94 2017-05-04 03:47:01.000 124 21232.19 203.08 42927.70 47891.98 2017-05-04 03:47:02.000 124 21232.16 202.99 42927.78 47891.99 2017-05-04 03:47:03.000 124 21232.14 202.96 42927.83 47892.06 2017-05-04 03:47:04.000 124 21232.11 202.92 42927.87 47892.09 2017-05-04 03:47:05.000 124 21232.08 202.91 42927.91 47892.18 2017-05-04 03:47:06.000 124 21232.10 202.92 42927.96 47892.16 2017-05-04 03:47:07.000 124 21232.06 202.94 42927.97 47892.20 2017-05-04 03:47:08.000 124 21232.04 202.98 42927.96 47892.17 2017-05-04 03:47:09.000 124 21232.02 203.03 42927.95 47892.15 2017-05-04 03:47:10.000 124 21232.00 203.03 42927.95 47892.15 2017-05-04 03:47:11.000 124 21231.94 203.09 42927.95 47892.13 2017-05-04 03:47:12.000 124 21231.92 203.19 42927.92 47892.10 2017-05-04 03:47:13.000 124 21231.91 203.29 42927.83 47892.09 2017-05-04 03:47:14.000 124 21231.92 203.30 42927.83 47892.02 2017-05-04 03:47:15.000 124 21231.87 203.34 42927.78 47891.95 2017-05-04 03:47:16.000 124 21231.83 203.37 42927.74 47891.96 2017-05-04 03:47:17.000 124 21231.87 203.36 42927.75 47891.91 2017-05-04 03:47:18.000 124 21231.91 203.31 42927.76 47891.94 2017-05-04 03:47:19.000 124 21231.91 203.29 42927.78 47891.95 2017-05-04 03:47:20.000 124 21231.93 203.26 42927.80 47891.96 2017-05-04 03:47:21.000 124 21231.98 203.26 42927.83 47891.99 2017-05-04 03:47:22.000 124 21231.98 203.28 42927.86 47892.01 2017-05-04 03:47:23.000 124 21231.94 203.29 42927.85 47892.03 2017-05-04 03:47:24.000 124 21231.94 203.31 42927.84 47892.06 2017-05-04 03:47:25.000 124 21231.98 203.32 42927.87 47892.07 2017-05-04 03:47:26.000 124 21231.96 203.35 42927.85 47892.06 2017-05-04 03:47:27.000 124 21231.95 203.38 42927.84 47892.06 2017-05-04 03:47:28.000 124 21231.97 203.40 42927.87 47892.06 2017-05-04 03:47:29.000 124 21231.97 203.45 42927.84 47892.06 2017-05-04 03:47:30.000 124 21231.97 203.50 42927.84 47892.06 2017-05-04 03:47:31.000 124 21231.94 203.54 42927.82 47892.06 2017-05-04 03:47:32.000 124 21231.97 203.58 42927.82 47892.03 2017-05-04 03:47:33.000 124 21231.96 203.62 42927.79 47892.00 2017-05-04 03:47:34.000 124 21231.96 203.64 42927.78 47892.02 2017-05-04 03:47:35.000 124 21232.00 203.65 42927.77 47891.99 2017-05-04 03:47:36.000 124 21231.99 203.64 42927.80 47892.01 2017-05-04 03:47:37.000 124 21232.05 203.63 42927.84 47892.06 2017-05-04 03:47:38.000 124 21232.06 203.65 42927.83 47892.04 2017-05-04 03:47:39.000 124 21232.09 203.67 42927.84 47892.08 2017-05-04 03:47:40.000 124 21232.10 203.66 42927.89 47892.13 2017-05-04 03:47:41.000 124 21232.09 203.67 42927.92 47892.16 2017-05-04 03:47:42.000 124 21232.10 203.71 42927.92 47892.14 2017-05-04 03:47:43.000 124 21232.11 203.73 42927.93 47892.20 2017-05-04 03:47:44.000 124 21232.15 203.72 42927.93 47892.19 2017-05-04 03:47:45.000 124 21232.17 203.74 42927.97 47892.22 2017-05-04 03:47:46.000 124 21232.18 203.76 42927.99 47892.26 2017-05-04 03:47:47.000 124 21232.20 203.79 42928.03 47892.25 2017-05-04 03:47:48.000 124 21232.22 203.80 42928.02 47892.29 2017-05-04 03:47:49.000 124 21232.24 203.80 42928.01 47892.30 2017-05-04 03:47:50.000 124 21232.27 203.81 42928.03 47892.31 2017-05-04 03:47:51.000 124 21232.25 203.82 42928.04 47892.34 2017-05-04 03:47:52.000 124 21232.25 203.86 42928.01 47892.37 2017-05-04 03:47:53.000 124 21232.26 203.88 42928.02 47892.36 2017-05-04 03:47:54.000 124 21232.29 203.87 42928.02 47892.37 2017-05-04 03:47:55.000 124 21232.31 203.88 42928.04 47892.39 2017-05-04 03:47:56.000 124 21232.33 203.90 42928.05 47892.39 2017-05-04 03:47:57.000 124 21232.36 203.89 42928.07 47892.40 2017-05-04 03:47:58.000 124 21232.34 203.92 42928.06 47892.39 2017-05-04 03:47:59.000 124 21232.36 203.90 42928.05 47892.44 2017-05-04 03:48:00.000 124 21232.38 203.90 42928.07 47892.43 2017-05-04 03:48:01.000 124 21232.36 203.90 42928.09 47892.45 2017-05-04 03:48:02.000 124 21232.36 203.91 42928.09 47892.45 2017-05-04 03:48:03.000 124 21232.37 203.91 42928.08 47892.46 2017-05-04 03:48:04.000 124 21232.40 203.86 42928.09 47892.45 2017-05-04 03:48:05.000 124 21232.40 203.88 42928.09 47892.48 2017-05-04 03:48:06.000 124 21232.39 203.88 42928.08 47892.48 2017-05-04 03:48:07.000 124 21232.38 203.87 42928.07 47892.45 2017-05-04 03:48:08.000 124 21232.39 203.86 42928.10 47892.46 2017-05-04 03:48:09.000 124 21232.37 203.86 42928.09 47892.44 2017-05-04 03:48:10.000 124 21232.39 203.87 42928.08 47892.45 2017-05-04 03:48:11.000 124 21232.37 203.86 42928.09 47892.48 2017-05-04 03:48:12.000 124 21232.38 203.86 42928.11 47892.44 2017-05-04 03:48:13.000 124 21232.38 203.89 42928.09 47892.48 2017-05-04 03:48:14.000 124 21232.39 203.87 42928.12 47892.47 2017-05-04 03:48:15.000 124 21232.41 203.85 42928.12 47892.49 2017-05-04 03:48:16.000 124 21232.41 203.84 42928.13 47892.53 2017-05-04 03:48:17.000 124 21232.43 203.80 42928.14 47892.55 2017-05-04 03:48:18.000 124 21232.47 203.78 42928.18 47892.55 2017-05-04 03:48:19.000 124 21232.51 203.76 42928.20 47892.57 2017-05-04 03:48:20.000 124 21232.52 203.75 42928.19 47892.60 2017-05-04 03:48:21.000 124 21232.55 203.77 42928.22 47892.62 2017-05-04 03:48:22.000 124 21232.56 203.73 42928.21 47892.61 2017-05-04 03:48:23.000 124 21232.58 203.70 42928.25 47892.67 2017-05-04 03:48:24.000 124 21232.58 203.69 42928.27 47892.67 2017-05-04 03:48:25.000 124 21232.57 203.66 42928.30 47892.69 2017-05-04 03:48:26.000 124 21232.59 203.64 42928.31 47892.76 2017-05-04 03:48:27.000 124 21232.59 203.64 42928.34 47892.74 2017-05-04 03:48:28.000 124 21232.61 203.63 42928.35 47892.73 2017-05-04 03:48:29.000 124 21232.60 203.60 42928.37 47892.78 2017-05-04 03:48:30.000 124 21232.58 203.58 42928.35 47892.76 2017-05-04 03:48:31.000 124 21232.57 203.56 42928.38 47892.80 2017-05-04 03:48:32.000 124 21232.58 203.56 42928.41 47892.79 2017-05-04 03:48:33.000 124 21232.58 203.54 42928.40 47892.78 2017-05-04 03:48:34.000 124 21232.58 203.53 42928.42 47892.81 2017-05-04 03:48:35.000 124 21232.57 203.50 42928.41 47892.82 2017-05-04 03:48:36.000 124 21232.53 203.50 42928.42 47892.82 2017-05-04 03:48:37.000 124 21232.57 203.47 42928.40 47892.83 2017-05-04 03:48:38.000 124 21232.55 203.47 42928.43 47892.84 2017-05-04 03:48:39.000 124 21232.53 203.46 42928.46 47892.89 2017-05-04 03:48:40.000 124 21232.58 203.44 42928.48 47892.83 2017-05-04 03:48:41.000 124 21232.54 203.43 42928.49 47892.87 2017-05-04 03:48:42.000 124 21232.53 203.43 42928.48 47892.85 2017-05-04 03:48:43.000 124 21232.51 203.42 42928.51 47892.85 2017-05-04 03:48:44.000 124 21232.48 203.43 42928.51 47892.87 2017-05-04 03:48:45.000 124 21232.42 203.42 42928.49 47892.87 2017-05-04 03:48:46.000 124 21232.41 203.41 42928.53 47892.88 2017-05-04 03:48:47.000 124 21232.39 203.41 42928.55 47892.84 2017-05-04 03:48:48.000 124 21232.41 203.38 42928.55 47892.87 2017-05-04 03:48:49.000 124 21232.41 203.37 42928.57 47892.89 2017-05-04 03:48:50.000 124 21232.43 203.37 42928.58 47892.88 2017-05-04 03:48:51.000 124 21232.44 203.35 42928.58 47892.90 2017-05-04 03:48:52.000 124 21232.45 203.33 42928.58 47892.92 2017-05-04 03:48:53.000 124 21232.45 203.32 42928.63 47892.93 2017-05-04 03:48:54.000 124 21232.44 203.33 42928.65 47892.95 2017-05-04 03:48:55.000 124 21232.41 203.32 42928.64 47892.98 2017-05-04 03:48:56.000 124 21232.41 203.31 42928.69 47892.99 2017-05-04 03:48:57.000 124 21232.40 203.30 42928.69 47893.00 2017-05-04 03:48:58.000 124 21232.41 203.29 42928.70 47892.98 2017-05-04 03:48:59.000 124 21232.41 203.28 42928.68 47892.99 2017-05-04 03:49:00.000 124 21232.41 203.27 42928.68 47892.98 2017-05-04 03:49:01.000 124 21232.41 203.29 42928.69 47893.03 2017-05-04 03:49:02.000 124 21232.39 203.30 42928.70 47892.99 2017-05-04 03:49:03.000 124 21232.38 203.33 42928.68 47893.01 2017-05-04 03:49:04.000 124 21232.39 203.33 42928.70 47893.01 2017-05-04 03:49:05.000 124 21232.39 203.34 42928.71 47893.01 2017-05-04 03:49:06.000 124 21232.40 203.36 42928.70 47893.02 2017-05-04 03:49:07.000 124 21232.37 203.35 42928.72 47892.99 2017-05-04 03:49:08.000 124 21232.38 203.34 42928.72 47893.00 2017-05-04 03:49:09.000 124 21232.34 203.37 42928.72 47892.99 2017-05-04 03:49:10.000 124 21232.30 203.38 42928.72 47892.99 2017-05-04 03:49:11.000 124 21232.31 203.41 42928.71 47892.99 2017-05-04 03:49:12.000 124 21232.30 203.39 42928.68 47892.97 2017-05-04 03:49:13.000 124 21232.32 203.43 42928.71 47892.98 2017-05-04 03:49:14.000 124 21232.29 203.43 42928.68 47892.96 2017-05-04 03:49:15.000 124 21232.30 203.43 42928.70 47892.97 2017-05-04 03:49:16.000 124 21232.29 203.44 42928.71 47892.98 2017-05-04 03:49:17.000 124 21232.30 203.47 42928.70 47892.98 2017-05-04 03:49:18.000 124 21232.35 203.45 42928.70 47892.98 2017-05-04 03:49:19.000 124 21232.32 203.49 42928.67 47892.97 2017-05-04 03:49:20.000 124 21232.29 203.52 42928.69 47892.94 2017-05-04 03:49:21.000 124 21232.27 203.58 42928.67 47892.95 2017-05-04 03:49:22.000 124 21232.27 203.63 42928.62 47892.92 2017-05-04 03:49:23.000 124 21232.24 203.69 42928.56 47892.91 2017-05-04 03:49:24.000 124 21232.27 203.71 42928.54 47892.86 2017-05-04 03:49:25.000 124 21232.28 203.74 42928.51 47892.84 2017-05-04 03:49:26.000 124 21232.30 203.75 42928.51 47892.79 2017-05-04 03:49:27.000 124 21232.29 203.79 42928.50 47892.79 2017-05-04 03:49:28.000 124 21232.24 203.87 42928.44 47892.72 2017-05-04 03:49:29.000 124 21232.24 203.95 42928.40 47892.75 2017-05-04 03:49:30.000 124 21232.22 204.01 42928.38 47892.65 2017-05-04 03:49:31.000 124 21232.19 204.06 42928.34 47892.65 2017-05-04 03:49:32.000 124 21232.22 204.12 42928.31 47892.61 2017-05-04 03:49:33.000 124 21232.25 204.14 42928.29 47892.56 2017-05-04 03:49:34.000 124 21232.27 204.16 42928.26 47892.58 2017-05-04 03:49:35.000 124 21232.29 204.17 42928.26 47892.59 2017-05-04 03:49:36.000 124 21232.34 204.18 42928.24 47892.60 2017-05-04 03:49:37.000 124 21232.38 204.21 42928.26 47892.62 2017-05-04 03:49:38.000 124 21232.42 204.26 42928.30 47892.61 2017-05-04 03:49:39.000 124 21232.46 204.30 42928.29 47892.65 2017-05-04 03:49:40.000 124 21232.50 204.31 42928.30 47892.66 2017-05-04 03:49:41.000 124 21232.47 204.32 42928.32 47892.68 2017-05-04 03:49:42.000 124 21232.50 204.34 42928.29 47892.71 2017-05-04 03:49:43.000 124 21232.50 204.36 42928.29 47892.71 2017-05-04 03:49:44.000 124 21232.54 204.39 42928.28 47892.69 2017-05-04 03:49:45.000 124 21232.49 204.50 42928.25 47892.69 2017-05-04 03:49:46.000 124 21232.47 204.64 42928.21 47892.67 2017-05-04 03:49:47.000 124 21232.42 204.74 42928.11 47892.60 2017-05-04 03:49:48.000 124 21232.39 204.76 42928.06 47892.48 2017-05-04 03:49:49.000 124 21232.41 204.78 42928.01 47892.43 2017-05-04 03:49:50.000 124 21232.43 204.75 42928.00 47892.38 2017-05-04 03:49:51.000 124 21232.42 204.78 42927.98 47892.38 2017-05-04 03:49:52.000 124 21232.47 204.77 42927.96 47892.36 2017-05-04 03:49:53.000 124 21232.47 204.77 42927.95 47892.36 2017-05-04 03:49:54.000 124 21232.46 204.84 42927.95 47892.38 2017-05-04 03:49:55.000 124 21232.47 204.93 42927.92 47892.37 2017-05-04 03:49:56.000 124 21232.48 204.99 42927.86 47892.31 2017-05-04 03:49:57.000 124 21232.48 205.05 42927.83 47892.27 2017-05-04 03:49:58.000 124 21232.49 205.09 42927.78 47892.25 2017-05-04 03:49:59.000 124 21232.46 205.12 42927.76 47892.24 2017-05-04 03:50:00.000 124 21232.51 205.11 42927.78 47892.20 2017-05-04 03:50:01.000 124 21232.52 205.12 42927.77 47892.20 2017-05-04 03:50:02.000 124 21232.49 205.13 42927.74 47892.22 2017-05-04 03:50:03.000 124 21232.43 205.16 42927.72 47892.19 2017-05-04 03:50:04.000 124 21232.42 205.14 42927.66 47892.16 2017-05-04 03:50:05.000 124 21232.40 205.11 42927.64 47892.11 2017-05-04 03:50:06.000 124 21232.41 205.07 42927.63 47892.09 2017-05-04 03:50:07.000 124 21232.41 205.06 42927.66 47892.08 2017-05-04 03:50:08.000 124 21232.40 205.07 42927.68 47892.09 2017-05-04 03:50:09.000 124 21232.40 205.07 42927.65 47892.09 2017-05-04 03:50:10.000 124 21232.42 205.05 42927.62 47892.06 2017-05-04 03:50:11.000 124 21232.39 205.03 42927.63 47892.07 2017-05-04 03:50:12.000 124 21232.40 204.99 42927.64 47892.05 2017-05-04 03:50:13.000 124 21232.40 204.98 42927.64 47892.05 2017-05-04 03:50:14.000 124 21232.38 204.96 42927.65 47892.06 2017-05-04 03:50:15.000 124 21232.39 204.90 42927.68 47892.08 2017-05-04 03:50:16.000 124 21232.41 204.79 42927.76 47892.07 2017-05-04 03:50:17.000 124 21232.44 204.68 42927.86 47892.17 2017-05-04 03:50:18.000 124 21232.49 204.60 42927.93 47892.24 2017-05-04 03:50:19.000 124 21232.48 204.58 42927.96 47892.34 2017-05-04 03:50:20.000 124 21232.48 204.58 42928.05 47892.41 2017-05-04 03:50:21.000 124 21232.50 204.59 42928.08 47892.44 2017-05-04 03:50:22.000 124 21232.51 204.62 42928.10 47892.49 2017-05-04 03:50:23.000 124 21232.49 204.63 42928.12 47892.52 2017-05-04 03:50:24.000 124 21232.49 204.61 42928.12 47892.54 2017-05-04 03:50:25.000 124 21232.50 204.61 42928.19 47892.52 2017-05-04 03:50:26.000 124 21232.51 204.65 42928.21 47892.57 2017-05-04 03:50:27.000 124 21232.50 204.68 42928.16 47892.58 2017-05-04 03:50:28.000 124 21232.42 204.75 42928.19 47892.57 2017-05-04 03:50:29.000 124 21232.39 204.86 42928.14 47892.55 2017-05-04 03:50:30.000 124 21232.36 204.94 42928.08 47892.51 2017-05-04 03:50:31.000 124 21232.33 204.97 42928.07 47892.47 2017-05-04 03:50:32.000 124 21232.30 204.99 42928.06 47892.40 2017-05-04 03:50:33.000 124 21232.31 205.01 42928.04 47892.41 2017-05-04 03:50:34.000 124 21232.29 205.00 42928.03 47892.37 2017-05-04 03:50:35.000 124 21232.28 204.98 42928.05 47892.37 2017-05-04 03:50:36.000 124 21232.26 204.99 42928.07 47892.37 2017-05-04 03:50:37.000 124 21232.26 204.97 42928.08 47892.38 2017-05-04 03:50:38.000 124 21232.25 204.99 42928.04 47892.40 2017-05-04 03:50:39.000 124 21232.24 205.01 42928.04 47892.41 2017-05-04 03:50:40.000 124 21232.25 205.00 42928.06 47892.41 2017-05-04 03:50:41.000 124 21232.27 204.98 42928.09 47892.46 2017-05-04 03:50:42.000 124 21232.30 204.97 42928.12 47892.40 2017-05-04 03:50:43.000 124 21232.31 204.98 42928.14 47892.41 2017-05-04 03:50:44.000 124 21232.32 204.97 42928.10 47892.44 2017-05-04 03:50:45.000 124 21232.30 204.98 42928.10 47892.48 2017-05-04 03:50:46.000 124 21232.31 204.96 42928.13 47892.46 2017-05-04 03:50:47.000 124 21232.33 204.97 42928.14 47892.47 2017-05-04 03:50:48.000 124 21232.37 204.94 42928.15 47892.46 2017-05-04 03:50:49.000 124 21232.40 204.88 42928.18 47892.49 2017-05-04 03:50:50.000 124 21232.42 204.86 42928.21 47892.51 2017-05-04 03:50:51.000 124 21232.43 204.83 42928.20 47892.55 2017-05-04 03:50:52.000 124 21232.47 204.76 42928.19 47892.54 2017-05-04 03:50:53.000 124 21232.47 204.73 42928.23 47892.57 2017-05-04 03:50:54.000 124 21232.49 204.74 42928.25 47892.59 2017-05-04 03:50:55.000 124 21232.52 204.76 42928.25 47892.66 2017-05-04 03:50:56.000 124 21232.55 204.72 42928.25 47892.65 2017-05-04 03:50:57.000 124 21232.56 204.69 42928.26 47892.65 2017-05-04 03:50:58.000 124 21232.55 204.64 42928.25 47892.65 2017-05-04 03:50:59.000 124 21232.54 204.63 42928.25 47892.69 2017-05-04 03:51:00.000 124 21232.59 204.60 42928.28 47892.67 2017-05-04 03:51:01.000 124 21232.62 204.58 42928.29 47892.69 2017-05-04 03:51:02.000 124 21232.65 204.55 42928.31 47892.73 2017-05-04 03:51:03.000 124 21232.64 204.52 42928.34 47892.74 2017-05-04 03:51:04.000 124 21232.66 204.50 42928.33 47892.73 2017-05-04 03:51:05.000 124 21232.65 204.46 42928.30 47892.76 2017-05-04 03:51:06.000 124 21232.66 204.44 42928.30 47892.76 2017-05-04 03:51:07.000 124 21232.70 204.40 42928.33 47892.80 2017-05-04 03:51:08.000 124 21232.71 204.35 42928.34 47892.81 2017-05-04 03:51:09.000 124 21232.72 204.35 42928.37 47892.81 2017-05-04 03:51:10.000 124 21232.72 204.31 42928.38 47892.84 2017-05-04 03:51:11.000 124 21232.74 204.27 42928.39 47892.86 2017-05-04 03:51:12.000 124 21232.76 204.25 42928.39 47892.84 2017-05-04 03:51:13.000 124 21232.78 204.23 42928.39 47892.89 2017-05-04 03:51:14.000 124 21232.83 204.21 42928.42 47892.89 2017-05-04 03:51:15.000 124 21232.84 204.17 42928.44 47892.92 2017-05-04 03:51:16.000 124 21232.89 204.19 42928.44 47892.91 2017-05-04 03:51:17.000 124 21232.90 204.19 42928.43 47892.94 2017-05-04 03:51:18.000 124 21232.92 204.16 42928.40 47893.00 2017-05-04 03:51:19.000 124 21232.97 204.15 42928.41 47893.01 2017-05-04 03:51:20.000 124 21233.02 204.14 42928.45 47893.01 2017-05-04 03:51:21.000 124 21233.06 204.12 42928.47 47893.04 2017-05-04 03:51:22.000 124 21233.07 204.10 42928.51 47893.09 2017-05-04 03:51:23.000 124 21233.10 204.05 42928.48 47893.08 2017-05-04 03:51:24.000 124 21233.12 204.03 42928.48 47893.10 2017-05-04 03:51:25.000 124 21233.15 204.02 42928.52 47893.11 2017-05-04 03:51:26.000 124 21233.16 203.98 42928.54 47893.18 2017-05-04 03:51:27.000 124 21233.18 203.94 42928.56 47893.18 2017-05-04 03:51:28.000 124 21233.20 203.92 42928.56 47893.22 2017-05-04 03:51:29.000 124 21233.25 203.87 42928.58 47893.24 2017-05-04 03:51:30.000 124 21233.28 203.88 42928.58 47893.26 2017-05-04 03:51:31.000 124 21233.28 203.86 42928.59 47893.30 2017-05-04 03:51:32.000 124 21233.30 203.82 42928.59 47893.29 2017-05-04 03:51:33.000 124 21233.29 203.82 42928.61 47893.31 2017-05-04 03:51:34.000 124 21233.33 203.79 42928.61 47893.31 2017-05-04 03:51:35.000 124 21233.36 203.76 42928.62 47893.34 2017-05-04 03:51:36.000 124 21233.41 203.72 42928.64 47893.36 2017-05-04 03:51:37.000 124 21233.44 203.70 42928.65 47893.36 2017-05-04 03:51:38.000 124 21233.49 203.67 42928.62 47893.38 2017-05-04 03:51:39.000 124 21233.50 203.66 42928.65 47893.43 2017-05-04 03:51:40.000 124 21233.54 203.63 42928.67 47893.43 2017-05-04 03:51:41.000 124 21233.59 203.63 42928.66 47893.47 2017-05-04 03:51:42.000 124 21233.61 203.62 42928.69 47893.48 2017-05-04 03:51:43.000 124 21233.65 203.63 42928.72 47893.50 2017-05-04 03:51:44.000 124 21233.70 203.63 42928.70 47893.48 2017-05-04 03:51:45.000 124 21233.73 203.61 42928.68 47893.58 2017-05-04 03:51:46.000 124 21233.74 203.60 42928.70 47893.56 2017-05-04 03:51:47.000 124 21233.77 203.58 42928.71 47893.59 2017-05-04 03:51:48.000 124 21233.85 203.55 42928.77 47893.62 2017-05-04 03:51:49.000 124 21233.85 203.55 42928.77 47893.67 2017-05-04 03:51:50.000 124 21233.90 203.53 42928.75 47893.69 2017-05-04 03:51:51.000 124 21233.95 203.52 42928.79 47893.74 2017-05-04 03:51:52.000 124 21233.92 203.51 42928.78 47893.76 2017-05-04 03:51:53.000 124 21233.99 203.51 42928.81 47893.79 2017-05-04 03:51:54.000 124 21234.03 203.52 42928.79 47893.81 2017-05-04 03:51:55.000 124 21234.03 203.49 42928.84 47893.81 2017-05-04 03:51:56.000 124 21234.08 203.47 42928.86 47893.84 2017-05-04 03:51:57.000 124 21234.11 203.47 42928.85 47893.90 2017-05-04 03:51:58.000 124 21234.12 203.45 42928.89 47893.89 2017-05-04 03:51:59.000 124 21234.13 203.41 42928.88 47893.91 2017-05-04 03:52:00.000 124 21234.15 203.43 42928.87 47893.91 2017-05-04 03:52:01.000 124 21234.13 203.45 42928.89 47893.94 2017-05-04 03:52:02.000 124 21234.15 203.45 42928.91 47893.91 2017-05-04 03:52:03.000 124 21234.12 203.47 42928.89 47893.94 2017-05-04 03:52:04.000 124 21234.17 203.49 42928.87 47893.90 2017-05-04 03:52:05.000 124 21234.20 203.51 42928.84 47893.89 2017-05-04 03:52:06.000 124 21234.18 203.55 42928.81 47893.90 2017-05-04 03:52:07.000 124 21234.19 203.59 42928.80 47893.90 2017-05-04 03:52:08.000 124 21234.19 203.61 42928.82 47893.88 2017-05-04 03:52:09.000 124 21234.23 203.64 42928.80 47893.91 2017-05-04 03:52:10.000 124 21234.25 203.70 42928.80 47893.88 2017-05-04 03:52:11.000 124 21234.26 203.73 42928.78 47893.90 2017-05-04 03:52:12.000 124 21234.25 203.77 42928.79 47893.90 2017-05-04 03:52:13.000 124 21234.27 203.81 42928.77 47893.91 2017-05-04 03:52:14.000 124 21234.28 203.81 42928.77 47893.84 2017-05-04 03:52:15.000 124 21234.29 203.83 42928.72 47893.90 2017-05-04 03:52:16.000 124 21234.27 203.86 42928.72 47893.87 2017-05-04 03:52:17.000 124 21234.26 203.89 42928.71 47893.87 2017-05-04 03:52:18.000 124 21234.25 203.89 42928.70 47893.86 2017-05-04 03:52:19.000 124 21234.27 203.90 42928.73 47893.86 2017-05-04 03:52:20.000 124 21234.29 203.90 42928.73 47893.83 2017-05-04 03:52:21.000 124 21234.28 203.87 42928.73 47893.85 2017-05-04 03:52:22.000 124 21234.29 203.88 42928.73 47893.83 2017-05-04 03:52:23.000 124 21234.27 203.89 42928.73 47893.88 2017-05-04 03:52:24.000 124 21234.26 203.95 42928.72 47893.84 2017-05-04 03:52:25.000 124 21234.24 203.99 42928.68 47893.84 2017-05-04 03:52:26.000 124 21234.24 204.01 42928.65 47893.82 2017-05-04 03:52:27.000 124 21234.25 204.03 42928.66 47893.79 2017-05-04 03:52:28.000 124 21234.27 204.03 42928.64 47893.79 2017-05-04 03:52:29.000 124 21234.25 204.03 42928.64 47893.82 2017-05-04 03:52:30.000 124 21234.25 204.04 42928.66 47893.79 2017-05-04 03:52:31.000 124 21234.26 204.08 42928.64 47893.81 2017-05-04 03:52:32.000 124 21234.29 204.12 42928.64 47893.80 2017-05-04 03:52:33.000 124 21234.30 204.19 42928.63 47893.80 2017-05-04 03:52:34.000 124 21234.29 204.25 42928.62 47893.79 2017-05-04 03:52:35.000 124 21234.33 204.25 42928.66 47893.83 2017-05-04 03:52:36.000 124 21234.30 204.32 42928.64 47893.81 2017-05-04 03:52:37.000 124 21234.28 204.38 42928.60 47893.79 2017-05-04 03:52:38.000 124 21234.29 204.42 42928.62 47893.73 2017-05-04 03:52:39.000 124 21234.29 204.44 42928.58 47893.76 2017-05-04 03:52:40.000 124 21234.27 204.42 42928.58 47893.73 2017-05-04 03:52:41.000 124 21234.25 204.41 42928.56 47893.72 2017-05-04 03:52:42.000 124 21234.24 204.41 42928.52 47893.68 2017-05-04 03:52:43.000 124 21234.24 204.41 42928.49 47893.68 2017-05-04 03:52:44.000 124 21234.28 204.38 42928.46 47893.68 2017-05-04 03:52:45.000 124 21234.29 204.35 42928.49 47893.66 2017-05-04 03:52:46.000 124 21234.28 204.31 42928.49 47893.66 2017-05-04 03:52:47.000 124 21234.29 204.30 42928.48 47893.67 2017-05-04 03:52:48.000 124 21234.30 204.26 42928.49 47893.64 2017-05-04 03:52:49.000 124 21234.33 204.19 42928.50 47893.67 2017-05-04 03:52:50.000 124 21234.36 204.15 42928.53 47893.70 2017-05-04 03:52:51.000 124 21234.37 204.10 42928.54 47893.73 2017-05-04 03:52:52.000 124 21234.35 204.06 42928.56 47893.73 2017-05-04 03:52:53.000 124 21234.37 204.06 42928.59 47893.76 2017-05-04 03:52:54.000 124 21234.34 204.04 42928.60 47893.74 2017-05-04 03:52:55.000 124 21234.36 204.02 42928.55 47893.78 2017-05-04 03:52:56.000 124 21234.34 203.97 42928.60 47893.80 2017-05-04 03:52:57.000 124 21234.34 203.92 42928.60 47893.83 2017-05-04 03:52:58.000 124 21234.31 203.91 42928.62 47893.78 2017-05-04 03:52:59.000 124 21234.28 203.87 42928.62 47893.80 2017-05-04 03:53:00.000 124 21234.28 203.86 42928.64 47893.77 2017-05-04 03:53:01.000 124 21234.29 203.83 42928.63 47893.81 2017-05-04 03:53:02.000 124 21234.25 203.81 42928.62 47893.79 2017-05-04 03:53:03.000 124 21234.24 203.80 42928.61 47893.76 2017-05-04 03:53:04.000 124 21234.22 203.79 42928.59 47893.74 2017-05-04 03:53:05.000 124 21234.17 203.82 42928.61 47893.74 2017-05-04 03:53:06.000 124 21234.13 203.80 42928.63 47893.72 2017-05-04 03:53:07.000 124 21234.12 203.80 42928.59 47893.69 2017-05-04 03:53:08.000 124 21234.06 203.85 42928.59 47893.69 2017-05-04 03:53:09.000 124 21234.06 203.86 42928.58 47893.70 2017-05-04 03:53:10.000 124 21234.04 203.88 42928.56 47893.64 2017-05-04 03:53:11.000 124 21233.98 203.88 42928.54 47893.63 2017-05-04 03:53:12.000 124 21233.91 203.91 42928.52 47893.57 2017-05-04 03:53:13.000 124 21233.91 203.92 42928.54 47893.54 2017-05-04 03:53:14.000 124 21233.91 203.91 42928.51 47893.51 2017-05-04 03:53:15.000 124 21233.87 203.92 42928.44 47893.48 2017-05-04 03:53:16.000 124 21233.87 203.91 42928.43 47893.46 2017-05-04 03:53:17.000 124 21233.87 203.89 42928.44 47893.43 2017-05-04 03:53:18.000 124 21233.84 203.85 42928.44 47893.45 2017-05-04 03:53:19.000 124 21233.84 203.82 42928.42 47893.42 2017-05-04 03:53:20.000 124 21233.84 203.87 42928.41 47893.40 2017-05-04 03:53:21.000 124 21233.78 203.94 42928.41 47893.39 2017-05-04 03:53:22.000 124 21233.80 203.92 42928.40 47893.38 2017-05-04 03:53:23.000 124 21233.83 203.90 42928.36 47893.37 2017-05-04 03:53:24.000 124 21233.84 203.90 42928.38 47893.35 2017-05-04 03:53:25.000 124 21233.85 203.88 42928.39 47893.35 2017-05-04 03:53:26.000 124 21233.81 203.90 42928.37 47893.39 2017-05-04 03:53:27.000 124 21233.80 203.93 42928.33 47893.38 2017-05-04 03:53:28.000 124 21233.80 203.92 42928.32 47893.34 2017-05-04 03:53:29.000 124 21233.79 203.91 42928.32 47893.33 2017-05-04 03:53:30.000 124 21233.80 203.91 42928.32 47893.32 2017-05-04 03:53:31.000 124 21233.81 203.90 42928.30 47893.31 2017-05-04 03:53:32.000 124 21233.80 203.89 42928.35 47893.33 2017-05-04 03:53:33.000 124 21233.83 203.89 42928.36 47893.34 2017-05-04 03:53:34.000 124 21233.88 203.86 42928.39 47893.35 2017-05-04 03:53:35.000 124 21233.88 203.84 42928.37 47893.36 2017-05-04 03:53:36.000 124 21233.90 203.83 42928.40 47893.36 2017-05-04 03:53:37.000 124 21233.87 203.86 42928.40 47893.39 2017-05-04 03:53:38.000 124 21233.85 203.89 42928.37 47893.35 2017-05-04 03:53:39.000 124 21233.85 203.90 42928.35 47893.34 2017-05-04 03:53:40.000 124 21233.85 203.88 42928.34 47893.30 2017-05-04 03:53:41.000 124 21233.83 203.84 42928.34 47893.33 2017-05-04 03:53:42.000 124 21233.81 203.81 42928.32 47893.29 2017-05-04 03:53:43.000 124 21233.83 203.77 42928.35 47893.31 2017-05-04 03:53:44.000 124 21233.82 203.71 42928.33 47893.31 2017-05-04 03:53:45.000 124 21233.83 203.70 42928.34 47893.33 2017-05-04 03:53:46.000 124 21233.82 203.67 42928.36 47893.31 2017-05-04 03:53:47.000 124 21233.77 203.64 42928.38 47893.33 2017-05-04 03:53:48.000 124 21233.73 203.59 42928.38 47893.33 2017-05-04 03:53:49.000 124 21233.75 203.54 42928.37 47893.30 2017-05-04 03:53:50.000 124 21233.72 203.49 42928.39 47893.32 2017-05-04 03:53:51.000 124 21233.73 203.43 42928.40 47893.29 2017-05-04 03:53:52.000 124 21233.74 203.38 42928.43 47893.33 2017-05-04 03:53:53.000 124 21233.74 203.32 42928.45 47893.36 2017-05-04 03:53:54.000 124 21233.78 203.28 42928.48 47893.38 2017-05-04 03:53:55.000 124 21233.77 203.28 42928.48 47893.41 2017-05-04 03:53:56.000 124 21233.79 203.26 42928.48 47893.42 2017-05-04 03:53:57.000 124 21233.75 203.26 42928.53 47893.43 2017-05-04 03:53:58.000 124 21233.76 203.24 42928.56 47893.44 2017-05-04 03:53:59.000 124 21233.78 203.23 42928.57 47893.49 2017-05-04 03:54:00.000 124 21233.76 203.25 42928.57 47893.48 2017-05-04 03:54:01.000 124 21233.75 203.25 42928.59 47893.49 2017-05-04 03:54:02.000 124 21233.76 203.24 42928.61 47893.48 2017-05-04 03:54:03.000 124 21233.72 203.26 42928.59 47893.50 2017-05-04 03:54:04.000 124 21233.70 203.31 42928.57 47893.51 2017-05-04 03:54:05.000 124 21233.67 203.37 42928.56 47893.47 2017-05-04 03:54:06.000 124 21233.63 203.41 42928.55 47893.45 2017-05-04 03:54:07.000 124 21233.63 203.45 42928.50 47893.42 2017-05-04 03:54:08.000 124 21233.60 203.49 42928.49 47893.36 2017-05-04 03:54:09.000 124 21233.59 203.52 42928.49 47893.34 2017-05-04 03:54:10.000 124 21233.56 203.50 42928.45 47893.29 2017-05-04 03:54:11.000 124 21233.58 203.49 42928.43 47893.30 2017-05-04 03:54:12.000 124 21233.61 203.48 42928.43 47893.30 2017-05-04 03:54:13.000 124 21233.63 203.49 42928.45 47893.32 2017-05-04 03:54:14.000 124 21233.65 203.47 42928.45 47893.31 2017-05-04 03:54:15.000 124 21233.67 203.49 42928.50 47893.35 2017-05-04 03:54:16.000 124 21233.71 203.51 42928.49 47893.36 2017-05-04 03:54:17.000 124 21233.75 203.54 42928.49 47893.42 2017-05-04 03:54:18.000 124 21233.76 203.64 42928.50 47893.42 2017-05-04 03:54:19.000 124 21233.76 203.70 42928.48 47893.41 2017-05-04 03:54:20.000 124 21233.76 203.73 42928.46 47893.36 2017-05-04 03:54:21.000 124 21233.75 203.80 42928.42 47893.38 2017-05-04 03:54:22.000 124 21233.71 203.82 42928.41 47893.34 2017-05-04 03:54:23.000 124 21233.69 203.90 42928.38 47893.32 2017-05-04 03:54:24.000 124 21233.72 203.94 42928.32 47893.29 2017-05-04 03:54:25.000 124 21233.67 203.96 42928.31 47893.24 2017-05-04 03:54:26.000 124 21233.68 203.97 42928.31 47893.22 2017-05-04 03:54:27.000 124 21233.69 203.96 42928.28 47893.21 2017-05-04 03:54:28.000 124 21233.69 203.93 42928.26 47893.20 2017-05-04 03:54:29.000 124 21233.71 203.93 42928.23 47893.19 2017-05-04 03:54:30.000 124 21233.75 203.92 42928.24 47893.15 2017-05-04 03:54:31.000 124 21233.78 203.90 42928.26 47893.20 2017-05-04 03:54:32.000 124 21233.78 203.90 42928.24 47893.17 2017-05-04 03:54:33.000 124 21233.78 203.90 42928.25 47893.19 2017-05-04 03:54:34.000 124 21233.80 203.88 42928.24 47893.20 2017-05-04 03:54:35.000 124 21233.80 203.87 42928.26 47893.21 2017-05-04 03:54:36.000 124 21233.78 203.82 42928.26 47893.23 2017-05-04 03:54:37.000 124 21233.79 203.83 42928.25 47893.23 2017-05-04 03:54:38.000 124 21233.82 203.81 42928.27 47893.25 2017-05-04 03:54:39.000 124 21233.82 203.80 42928.30 47893.27 2017-05-04 03:54:40.000 124 21233.83 203.77 42928.30 47893.25 2017-05-04 03:54:41.000 124 21233.85 203.73 42928.29 47893.28 2017-05-04 03:54:42.000 124 21233.85 203.73 42928.35 47893.28 2017-05-04 03:54:43.000 124 21233.84 203.70 42928.38 47893.31 2017-05-04 03:54:44.000 124 21233.84 203.70 42928.39 47893.32 2017-05-04 03:54:45.000 124 21233.86 203.69 42928.38 47893.35 2017-05-04 03:54:46.000 124 21233.87 203.69 42928.40 47893.36 2017-05-04 03:54:47.000 124 21233.85 203.71 42928.42 47893.39 2017-05-04 03:54:48.000 124 21233.84 203.76 42928.43 47893.37 2017-05-04 03:54:49.000 124 21233.83 203.81 42928.38 47893.34 2017-05-04 03:54:50.000 124 21233.81 203.86 42928.35 47893.33 2017-05-04 03:54:51.000 124 21233.81 203.92 42928.28 47893.32 2017-05-04 03:54:52.000 124 21233.82 203.93 42928.31 47893.29 2017-05-04 03:54:53.000 124 21233.82 203.93 42928.31 47893.29 2017-05-04 03:54:54.000 124 21233.84 203.94 42928.33 47893.29 2017-05-04 03:54:55.000 124 21233.83 203.99 42928.36 47893.30 2017-05-04 03:54:56.000 124 21233.82 204.04 42928.34 47893.30 2017-05-04 03:54:57.000 124 21233.85 204.07 42928.34 47893.31 2017-05-04 03:54:58.000 124 21233.84 204.09 42928.32 47893.31 2017-05-04 03:54:59.000 124 21233.83 204.15 42928.31 47893.31 2017-05-04 03:55:00.000 124 21233.84 204.21 42928.36 47893.33 2017-05-04 03:55:01.000 124 21233.85 204.24 42928.36 47893.33 2017-05-04 03:55:02.000 124 21233.81 204.26 42928.32 47893.31 2017-05-04 03:55:03.000 124 21233.78 204.30 42928.30 47893.29 2017-05-04 03:55:04.000 124 21233.78 204.33 42928.30 47893.27 2017-05-04 03:55:05.000 124 21233.78 204.34 42928.31 47893.27 2017-05-04 03:55:06.000 124 21233.76 204.35 42928.30 47893.25 2017-05-04 03:55:07.000 124 21233.73 204.35 42928.28 47893.26 2017-05-04 03:55:08.000 124 21233.78 204.32 42928.32 47893.29 2017-05-04 03:55:09.000 124 21233.82 204.32 42928.34 47893.30 2017-05-04 03:55:10.000 124 21233.85 204.31 42928.38 47893.29 2017-05-04 03:55:11.000 124 21233.88 204.28 42928.39 47893.36 2017-05-04 03:55:12.000 124 21233.92 204.27 42928.43 47893.35 2017-05-04 03:55:13.000 124 21233.96 204.24 42928.46 47893.40 2017-05-04 03:55:14.000 124 21233.97 204.22 42928.48 47893.40 2017-05-04 03:55:15.000 124 21233.98 204.20 42928.48 47893.48 2017-05-04 03:55:16.000 124 21233.96 204.20 42928.48 47893.47 2017-05-04 03:55:17.000 124 21233.96 204.21 42928.48 47893.49 2017-05-04 03:55:18.000 124 21233.96 204.19 42928.45 47893.49 2017-05-04 03:55:19.000 124 21233.98 204.20 42928.44 47893.52 2017-05-04 03:55:20.000 124 21233.97 204.21 42928.45 47893.50 2017-05-04 03:55:21.000 124 21233.98 204.19 42928.48 47893.48 2017-05-04 03:55:22.000 124 21233.99 204.20 42928.48 47893.49 2017-05-04 03:55:23.000 124 21233.98 204.22 42928.49 47893.50 2017-05-04 03:55:24.000 124 21233.99 204.20 42928.51 47893.49 2017-05-04 03:55:25.000 124 21233.96 204.20 42928.51 47893.52 2017-05-04 03:55:26.000 124 21234.00 204.18 42928.55 47893.55 2017-05-04 03:55:27.000 124 21234.03 204.19 42928.56 47893.56 2017-05-04 03:55:28.000 124 21233.98 204.20 42928.57 47893.54 2017-05-04 03:55:29.000 124 21233.97 204.18 42928.57 47893.59 2017-05-04 03:55:30.000 124 21234.00 204.19 42928.59 47893.60 2017-05-04 03:55:31.000 124 21233.99 204.21 42928.62 47893.66 2017-05-04 03:55:32.000 124 21234.02 204.18 42928.65 47893.63 2017-05-04 03:55:33.000 124 21234.01 204.19 42928.66 47893.66 2017-05-04 03:55:34.000 124 21234.00 204.19 42928.67 47893.66 2017-05-04 03:55:35.000 124 21234.04 204.18 42928.69 47893.70 2017-05-04 03:55:36.000 124 21234.04 204.19 42928.71 47893.71 2017-05-04 03:55:37.000 124 21234.03 204.19 42928.71 47893.71 2017-05-04 03:55:38.000 124 21234.04 204.20 42928.72 47893.72 2017-05-04 03:55:39.000 124 21234.03 204.19 42928.76 47893.75 2017-05-04 03:55:40.000 124 21234.02 204.18 42928.75 47893.74 2017-05-04 03:55:41.000 124 21234.01 204.18 42928.73 47893.80 2017-05-04 03:55:42.000 124 21233.97 204.18 42928.80 47893.74 2017-05-04 03:55:43.000 124 21233.93 204.18 42928.78 47893.75 2017-05-04 03:55:44.000 124 21233.91 204.17 42928.73 47893.76 2017-05-04 03:55:45.000 124 21233.87 204.14 42928.76 47893.73 2017-05-04 03:55:46.000 124 21233.84 204.11 42928.74 47893.70 2017-05-04 03:55:47.000 124 21233.78 204.06 42928.78 47893.70 2017-05-04 03:55:48.000 124 21233.74 203.98 42928.81 47893.68 2017-05-04 03:55:49.000 124 21233.71 203.91 42928.84 47893.69 2017-05-04 03:55:50.000 124 21233.67 203.86 42928.89 47893.68 2017-05-04 03:55:51.000 124 21233.65 203.84 42928.92 47893.72 2017-05-04 03:55:52.000 124 21233.61 203.81 42928.94 47893.72 2017-05-04 03:55:53.000 124 21233.62 203.74 42928.95 47893.73 2017-05-04 03:55:54.000 124 21233.56 203.70 42928.97 47893.71 2017-05-04 03:55:55.000 124 21233.54 203.66 42928.99 47893.73 2017-05-04 03:55:56.000 124 21233.49 203.62 42929.01 47893.73 2017-05-04 03:55:57.000 124 21233.42 203.57 42929.00 47893.72 2017-05-04 03:55:58.000 124 21233.41 203.54 42929.01 47893.72 2017-05-04 03:55:59.000 124 21233.35 203.46 42929.01 47893.71 2017-05-04 03:56:00.000 124 21233.29 203.42 42929.02 47893.68 2017-05-04 03:56:01.000 124 21233.26 203.39 42929.06 47893.66 2017-05-04 03:56:02.000 124 21233.22 203.33 42929.05 47893.65 2017-05-04 03:56:03.000 124 21233.17 203.27 42929.05 47893.66 2017-05-04 03:56:04.000 124 21233.15 203.22 42929.04 47893.64 2017-05-04 03:56:05.000 124 21233.15 203.17 42929.04 47893.63 2017-05-04 03:56:06.000 124 21233.14 203.14 42929.05 47893.64 2017-05-04 03:56:07.000 124 21233.11 203.11 42929.07 47893.66 2017-05-04 03:56:08.000 124 21233.08 203.10 42929.09 47893.62 2017-05-04 03:56:09.000 124 21233.09 203.09 42929.12 47893.61 2017-05-04 03:56:10.000 124 21233.05 203.08 42929.09 47893.62 2017-05-04 03:56:11.000 124 21232.99 203.10 42929.06 47893.65 2017-05-04 03:56:12.000 124 21232.95 203.12 42929.12 47893.58 2017-05-04 03:56:13.000 124 21232.93 203.13 42929.13 47893.60 2017-05-04 03:56:14.000 124 21232.92 203.13 42929.11 47893.57 2017-05-04 03:56:15.000 124 21232.90 203.17 42929.09 47893.54 2017-05-04 03:56:16.000 124 21232.89 203.17 42929.04 47893.54 2017-05-04 03:56:17.000 124 21232.85 203.18 42929.03 47893.51 2017-05-04 03:56:18.000 124 21232.81 203.21 42929.01 47893.48 2017-05-04 03:56:19.000 124 21232.74 203.28 42928.98 47893.44 2017-05-04 03:56:20.000 124 21232.71 203.32 42928.96 47893.35 2017-05-04 03:56:21.000 124 21232.66 203.33 42928.90 47893.30 2017-05-04 03:56:22.000 124 21232.64 203.33 42928.89 47893.24 2017-05-04 03:56:23.000 124 21232.61 203.33 42928.87 47893.23 2017-05-04 03:56:24.000 124 21232.59 203.35 42928.84 47893.19 2017-05-04 03:56:25.000 124 21232.61 203.32 42928.81 47893.19 2017-05-04 03:56:26.000 124 21232.63 203.31 42928.74 47893.19 2017-05-04 03:56:27.000 124 21232.60 203.25 42928.75 47893.15 2017-05-04 03:56:28.000 124 21232.60 203.22 42928.75 47893.14 2017-05-04 03:56:29.000 124 21232.61 203.19 42928.75 47893.13 2017-05-04 03:56:30.000 124 21232.58 203.20 42928.76 47893.10 2017-05-04 03:56:31.000 124 21232.56 203.15 42928.77 47893.12 2017-05-04 03:56:32.000 124 21232.51 203.14 42928.76 47893.08 2017-05-04 03:56:33.000 124 21232.53 203.12 42928.73 47893.09 2017-05-04 03:56:34.000 124 21232.50 203.11 42928.70 47893.08 2017-05-04 03:56:35.000 124 21232.47 203.09 42928.71 47893.05 2017-05-04 03:56:36.000 124 21232.48 203.08 42928.73 47893.06 2017-05-04 03:56:37.000 124 21232.43 203.09 42928.73 47893.03 2017-05-04 03:56:38.000 124 21232.45 203.09 42928.71 47893.02 2017-05-04 03:56:39.000 124 21232.44 203.07 42928.69 47893.01 2017-05-04 03:56:40.000 124 21232.42 203.07 42928.70 47892.99 2017-05-04 03:56:41.000 124 21232.40 203.09 42928.68 47893.01 2017-05-04 03:56:42.000 124 21232.35 203.12 42928.68 47893.01 2017-05-04 03:56:43.000 124 21232.40 203.17 42928.69 47892.98 2017-05-04 03:56:44.000 124 21232.40 203.21 42928.66 47892.96 2017-05-04 03:56:45.000 124 21232.40 203.23 42928.69 47892.96 2017-05-04 03:56:46.000 124 21232.42 203.25 42928.67 47892.94 2017-05-04 03:56:47.000 124 21232.38 203.32 42928.67 47892.94 2017-05-04 03:56:48.000 124 21232.39 203.39 42928.65 47892.96 2017-05-04 03:56:49.000 124 21232.37 203.48 42928.60 47892.93 2017-05-04 03:56:50.000 124 21232.35 203.55 42928.58 47892.88 2017-05-04 03:56:51.000 124 21232.35 203.58 42928.57 47892.88 2017-05-04 03:56:52.000 124 21232.34 203.63 42928.54 47892.82 2017-05-04 03:56:53.000 124 21232.36 203.67 42928.54 47892.81 2017-05-04 03:56:54.000 124 21232.33 203.71 42928.48 47892.78 2017-05-04 03:56:55.000 124 21232.37 203.75 42928.47 47892.76 2017-05-04 03:56:56.000 124 21232.38 203.76 42928.45 47892.77 2017-05-04 03:56:57.000 124 21232.38 203.81 42928.40 47892.74 2017-05-04 03:56:58.000 124 21232.37 203.85 42928.43 47892.72 2017-05-04 03:56:59.000 124 21232.39 203.89 42928.35 47892.68 2017-05-04 03:57:00.000 124 21232.39 203.88 42928.32 47892.66 2017-05-04 03:57:01.000 124 21232.40 203.86 42928.29 47892.65 2017-05-04 03:57:02.000 124 21232.39 203.84 42928.32 47892.64 2017-05-04 03:57:03.000 124 21232.40 203.83 42928.34 47892.61 2017-05-04 03:57:04.000 124 21232.40 203.84 42928.36 47892.66 2017-05-04 03:57:05.000 124 21232.39 203.85 42928.31 47892.62 2017-05-04 03:57:06.000 124 21232.39 203.84 42928.32 47892.66 2017-05-04 03:57:07.000 124 21232.37 203.84 42928.27 47892.65 2017-05-04 03:57:08.000 124 21232.42 203.83 42928.30 47892.65 2017-05-04 03:57:09.000 124 21232.43 203.88 42928.31 47892.67 2017-05-04 03:57:10.000 124 21232.42 203.87 42928.31 47892.66 2017-05-04 03:57:11.000 124 21232.42 203.86 42928.27 47892.65 2017-05-04 03:57:12.000 124 21232.44 203.85 42928.27 47892.65 2017-05-04 03:57:13.000 124 21232.46 203.86 42928.32 47892.66 2017-05-04 03:57:14.000 124 21232.44 203.83 42928.33 47892.65 2017-05-04 03:57:15.000 124 21232.39 203.84 42928.30 47892.67 2017-05-04 03:57:16.000 124 21232.35 203.83 42928.29 47892.65 2017-05-04 03:57:17.000 124 21232.35 203.80 42928.31 47892.64 2017-05-04 03:57:18.000 124 21232.35 203.81 42928.27 47892.61 2017-05-04 03:57:19.000 124 21232.36 203.79 42928.24 47892.60 2017-05-04 03:57:20.000 124 21232.38 203.79 42928.27 47892.56 2017-05-04 03:57:21.000 124 21232.38 203.77 42928.26 47892.60 2017-05-04 03:57:22.000 124 21232.39 203.73 42928.26 47892.61 2017-05-04 03:57:23.000 124 21232.39 203.72 42928.27 47892.60 2017-05-04 03:57:24.000 124 21232.36 203.72 42928.27 47892.59 2017-05-04 03:57:25.000 124 21232.34 203.72 42928.27 47892.62 2017-05-04 03:57:26.000 124 21232.31 203.72 42928.27 47892.58 2017-05-04 03:57:27.000 124 21232.30 203.71 42928.26 47892.60 2017-05-04 03:57:28.000 124 21232.29 203.72 42928.24 47892.55 2017-05-04 03:57:29.000 124 21232.33 203.73 42928.21 47892.54 2017-05-04 03:57:30.000 124 21232.33 203.74 42928.20 47892.50 2017-05-04 03:57:31.000 124 21232.31 203.76 42928.21 47892.53 2017-05-04 03:57:32.000 124 21232.35 203.74 42928.23 47892.49 2017-05-04 03:57:33.000 124 21232.35 203.74 42928.19 47892.53 2017-05-04 03:57:34.000 124 21232.38 203.76 42928.18 47892.49 2017-05-04 03:57:35.000 124 21232.42 203.75 42928.20 47892.54 2017-05-04 03:57:36.000 124 21232.48 203.70 42928.23 47892.55 2017-05-04 03:57:37.000 124 21232.49 203.70 42928.27 47892.62 2017-05-04 03:57:38.000 124 21232.54 203.69 42928.31 47892.64 2017-05-04 03:57:39.000 124 21232.55 203.68 42928.31 47892.68 2017-05-04 03:57:40.000 124 21232.59 203.69 42928.33 47892.72 2017-05-04 03:57:41.000 124 21232.59 203.70 42928.39 47892.76 2017-05-04 03:57:42.000 124 21232.63 203.72 42928.41 47892.79 2017-05-04 03:57:43.000 124 21232.65 203.76 42928.44 47892.81 2017-05-04 03:57:44.000 124 21232.66 203.80 42928.43 47892.81 2017-05-04 03:57:45.000 124 21232.68 203.85 42928.46 47892.85 2017-05-04 03:57:46.000 124 21232.72 203.91 42928.44 47892.90 2017-05-04 03:57:47.000 124 21232.77 203.99 42928.46 47892.91 2017-05-04 03:57:48.000 124 21232.81 204.02 42928.46 47892.92 2017-05-04 03:57:49.000 124 21232.85 204.09 42928.44 47892.99 2017-05-04 03:57:50.000 124 21232.85 204.15 42928.43 47892.95 2017-05-04 03:57:51.000 124 21232.86 204.24 42928.44 47893.02 2017-05-04 03:57:52.000 124 21232.84 204.33 42928.42 47892.96 2017-05-04 03:57:53.000 124 21232.85 204.43 42928.37 47892.91 2017-05-04 03:57:54.000 124 21232.89 204.47 42928.35 47892.91 2017-05-04 03:57:55.000 124 21232.93 204.50 42928.31 47892.88 2017-05-04 03:57:56.000 124 21232.94 204.58 42928.23 47892.86 2017-05-04 03:57:57.000 124 21232.97 204.59 42928.21 47892.84 2017-05-04 03:57:58.000 124 21233.01 204.54 42928.19 47892.81 2017-05-04 03:57:59.000 124 21233.05 204.58 42928.19 47892.84 2017-05-04 03:58:00.000 124 21233.08 204.62 42928.21 47892.84 2017-05-04 03:58:01.000 124 21233.07 204.64 42928.16 47892.81 2017-05-04 03:58:02.000 124 21233.11 204.59 42928.15 47892.80 2017-05-04 03:58:03.000 124 21233.12 204.51 42928.14 47892.82 2017-05-04 03:58:04.000 124 21233.15 204.48 42928.18 47892.83 2017-05-04 03:58:05.000 124 21233.19 204.45 42928.20 47892.89 2017-05-04 03:58:06.000 124 21233.19 204.45 42928.22 47892.88 2017-05-04 03:58:07.000 124 21233.21 204.43 42928.25 47892.90 2017-05-04 03:58:08.000 124 21233.21 204.46 42928.25 47892.93 2017-05-04 03:58:09.000 124 21233.22 204.47 42928.21 47892.94 2017-05-04 03:58:10.000 124 21233.19 204.51 42928.20 47892.92 2017-05-04 03:58:11.000 124 21233.19 204.55 42928.17 47892.91 2017-05-04 03:58:12.000 124 21233.21 204.57 42928.15 47892.88 2017-05-04 03:58:13.000 124 21233.19 204.56 42928.13 47892.82 2017-05-04 03:58:14.000 124 21233.17 204.57 42928.10 47892.83 2017-05-04 03:58:15.000 124 21233.20 204.58 42928.10 47892.82 2017-05-04 03:58:16.000 124 21233.25 204.57 42928.09 47892.79 2017-05-04 03:58:17.000 124 21233.24 204.57 42928.06 47892.82 2017-05-04 03:58:18.000 124 21233.24 204.58 42928.05 47892.78 2017-05-04 03:58:19.000 124 21233.22 204.58 42928.01 47892.77 2017-05-04 03:58:20.000 124 21233.23 204.55 42928.04 47892.78 2017-05-04 03:58:21.000 124 21233.23 204.51 42928.07 47892.79 2017-05-04 03:58:22.000 124 21233.22 204.49 42928.09 47892.79 2017-05-04 03:58:23.000 124 21233.22 204.46 42928.15 47892.81 2017-05-04 03:58:24.000 124 21233.24 204.43 42928.16 47892.81 2017-05-04 03:58:25.000 124 21233.19 204.41 42928.19 47892.86 2017-05-04 03:58:26.000 124 21233.15 204.43 42928.20 47892.84 2017-05-04 03:58:27.000 124 21233.14 204.42 42928.22 47892.89 2017-05-04 03:58:28.000 124 21233.16 204.42 42928.25 47892.89 2017-05-04 03:58:29.000 124 21233.17 204.42 42928.21 47892.88 2017-05-04 03:58:30.000 124 21233.20 204.42 42928.24 47892.89 2017-05-04 03:58:31.000 124 21233.20 204.44 42928.20 47892.92 2017-05-04 03:58:32.000 124 21233.21 204.45 42928.22 47892.89 2017-05-04 03:58:33.000 124 21233.19 204.48 42928.22 47892.89 2017-05-04 03:58:34.000 124 21233.19 204.52 42928.22 47892.90 2017-05-04 03:58:35.000 124 21233.17 204.54 42928.22 47892.90 2017-05-04 03:58:36.000 124 21233.17 204.59 42928.20 47892.87 2017-05-04 03:58:37.000 124 21233.17 204.64 42928.21 47892.87 2017-05-04 03:58:38.000 124 21233.17 204.72 42928.16 47892.83 2017-05-04 03:58:39.000 124 21233.19 204.71 42928.13 47892.81 2017-05-04 03:58:40.000 124 21233.19 204.72 42928.09 47892.81 2017-05-04 03:58:41.000 124 21233.18 204.76 42928.08 47892.80 2017-05-04 03:58:42.000 124 21233.16 204.80 42928.08 47892.78 2017-05-04 03:58:43.000 124 21233.18 204.82 42928.05 47892.78 2017-05-04 03:58:44.000 124 21233.20 204.82 42928.01 47892.75 2017-05-04 03:58:45.000 124 21233.20 204.82 42928.02 47892.73 2017-05-04 03:58:46.000 124 21233.21 204.83 42928.02 47892.74 2017-05-04 03:58:47.000 124 21233.18 204.91 42928.02 47892.74 2017-05-04 03:58:48.000 124 21233.10 205.02 42927.95 47892.68 2017-05-04 03:58:49.000 124 21233.06 205.11 42927.84 47892.64 2017-05-04 03:58:50.000 124 21233.03 205.13 42927.78 47892.54 2017-05-04 03:58:51.000 124 21232.99 205.17 42927.75 47892.46 2017-05-04 03:58:52.000 124 21232.96 205.24 42927.67 47892.40 2017-05-04 03:58:53.000 124 21232.93 205.27 42927.60 47892.36 2017-05-04 03:58:54.000 124 21232.96 205.24 42927.60 47892.30 2017-05-04 03:58:55.000 124 21232.98 205.22 42927.59 47892.27 2017-05-04 03:58:56.000 124 21232.96 205.24 42927.58 47892.29 2017-05-04 03:58:57.000 124 21232.95 205.27 42927.56 47892.27 2017-05-04 03:58:58.000 124 21232.96 205.29 42927.55 47892.26 2017-05-04 03:58:59.000 124 21233.00 205.32 42927.55 47892.24 2017-05-04 03:59:00.000 124 21233.05 205.32 42927.54 47892.27 2017-05-04 03:59:01.000 124 21233.06 205.30 42927.58 47892.26 2017-05-04 03:59:02.000 124 21233.13 205.28 42927.60 47892.31 2017-05-04 03:59:03.000 124 21233.17 205.25 42927.65 47892.34 2017-05-04 03:59:04.000 124 21233.19 205.22 42927.70 47892.41 2017-05-04 03:59:05.000 124 21233.27 205.19 42927.76 47892.48 2017-05-04 03:59:06.000 124 21233.30 205.16 42927.80 47892.51 2017-05-04 03:59:07.000 124 21233.29 205.16 42927.82 47892.57 2017-05-04 03:59:08.000 124 21233.33 205.16 42927.87 47892.62 2017-05-04 03:59:09.000 124 21233.34 205.13 42927.89 47892.64 2017-05-04 03:59:10.000 124 21233.39 205.09 42927.93 47892.71 2017-05-04 03:59:11.000 124 21233.39 205.02 42927.96 47892.72 2017-05-04 03:59:12.000 124 21233.42 204.96 42928.02 47892.76 2017-05-04 03:59:13.000 124 21233.42 204.90 42928.09 47892.83 2017-05-04 03:59:14.000 124 21233.46 204.83 42928.15 47892.90 2017-05-04 03:59:15.000 124 21233.51 204.75 42928.18 47893.00 2017-05-04 03:59:16.000 124 21233.55 204.71 42928.26 47893.03 2017-05-04 03:59:17.000 124 21233.55 204.71 42928.33 47893.13 2017-05-04 03:59:18.000 124 21233.54 204.72 42928.36 47893.18 2017-05-04 03:59:19.000 124 21233.55 204.66 42928.37 47893.16 2017-05-04 03:59:20.000 124 21233.53 204.62 42928.40 47893.22 2017-05-04 03:59:21.000 124 21233.53 204.57 42928.45 47893.26 2017-05-04 03:59:22.000 124 21233.56 204.55 42928.48 47893.28 2017-05-04 03:59:23.000 124 21233.59 204.54 42928.49 47893.29 2017-05-04 03:59:24.000 124 21233.57 204.49 42928.54 47893.34 2017-05-04 03:59:25.000 124 21233.59 204.43 42928.53 47893.34 2017-05-04 03:59:26.000 124 21233.59 204.39 42928.57 47893.39 2017-05-04 03:59:27.000 124 21233.56 204.34 42928.63 47893.44 2017-05-04 03:59:28.000 124 21233.59 204.30 42928.71 47893.45 2017-05-04 03:59:29.000 124 21233.59 204.27 42928.72 47893.49 2017-05-04 03:59:30.000 124 21233.52 204.23 42928.71 47893.51 2017-05-04 03:59:31.000 124 21233.48 204.23 42928.75 47893.53 2017-05-04 03:59:32.000 124 21233.47 204.19 42928.76 47893.52 2017-05-04 03:59:33.000 124 21233.45 204.16 42928.79 47893.53 2017-05-04 03:59:34.000 124 21233.44 204.18 42928.79 47893.53 2017-05-04 03:59:35.000 124 21233.42 204.16 42928.81 47893.56 2017-05-04 03:59:36.000 124 21233.42 204.15 42928.84 47893.56 2017-05-04 03:59:37.000 124 21233.43 204.13 42928.87 47893.56 2017-05-04 03:59:38.000 124 21233.43 204.10 42928.88 47893.56 2017-05-04 03:59:39.000 124 21233.40 204.08 42928.90 47893.60 2017-05-04 03:59:40.000 124 21233.41 204.05 42928.92 47893.56 2017-05-04 03:59:41.000 124 21233.41 204.07 42928.92 47893.61 2017-05-04 03:59:42.000 124 21233.40 204.07 42928.90 47893.62 2017-05-04 03:59:43.000 124 21233.35 204.11 42928.93 47893.62 2017-05-04 03:59:44.000 124 21233.35 204.14 42928.94 47893.63 2017-05-04 03:59:45.000 124 21233.35 204.18 42928.92 47893.60 2017-05-04 03:59:46.000 124 21233.35 204.16 42928.91 47893.57 2017-05-04 03:59:47.000 124 21233.32 204.19 42928.91 47893.58 2017-05-04 03:59:48.000 124 21233.31 204.22 42928.90 47893.59 2017-05-04 03:59:49.000 124 21233.30 204.23 42928.89 47893.54 2017-05-04 03:59:50.000 124 21233.29 204.26 42928.88 47893.53 2017-05-04 03:59:51.000 124 21233.27 204.29 42928.86 47893.54 2017-05-04 03:59:52.000 124 21233.26 204.30 42928.87 47893.49 2017-05-04 03:59:53.000 124 21233.23 204.30 42928.83 47893.49 2017-05-04 03:59:54.000 124 21233.24 204.30 42928.84 47893.46 2017-05-04 03:59:55.000 124 21233.24 204.33 42928.83 47893.45 2017-05-04 03:59:56.000 124 21233.25 204.35 42928.81 47893.45 2017-05-04 03:59:57.000 124 21233.24 204.34 42928.81 47893.44 2017-05-04 03:59:58.000 124 21233.22 204.35 42928.81 47893.43 2017-05-04 03:59:59.000 124 21233.21 204.38 42928.86 47893.42 2017-05-04 04:00:00.000 124 21233.22 204.37 42928.82 47893.41 2017-05-04 04:00:01.000 124 21233.23 204.37 42928.79 47893.42 2017-05-04 04:00:02.000 124 21233.25 204.33 42928.81 47893.42 2017-05-04 04:00:03.000 124 21233.22 204.33 42928.78 47893.42 2017-05-04 04:00:04.000 124 21233.24 204.36 42928.80 47893.40 2017-05-04 04:00:05.000 124 21233.23 204.34 42928.79 47893.42 2017-05-04 04:00:06.000 124 21233.17 204.34 42928.80 47893.44 2017-05-04 04:00:07.000 124 21233.19 204.31 42928.81 47893.44 2017-05-04 04:00:08.000 124 21233.22 204.29 42928.82 47893.45 2017-05-04 04:00:09.000 124 21233.23 204.26 42928.81 47893.44 2017-05-04 04:00:10.000 124 21233.22 204.24 42928.84 47893.45 2017-05-04 04:00:11.000 124 21233.19 204.22 42928.85 47893.48 2017-05-04 04:00:12.000 124 21233.20 204.20 42928.84 47893.45 2017-05-04 04:00:13.000 124 21233.20 204.19 42928.85 47893.49 2017-05-04 04:00:14.000 124 21233.20 204.18 42928.86 47893.45 2017-05-04 04:00:15.000 124 21233.20 204.14 42928.86 47893.49 2017-05-04 04:00:16.000 124 21233.20 204.13 42928.89 47893.47 2017-05-04 04:00:17.000 124 21233.19 204.12 42928.87 47893.47 2017-05-04 04:00:18.000 124 21233.20 204.14 42928.84 47893.48 2017-05-04 04:00:19.000 124 21233.20 204.19 42928.84 47893.45 2017-05-04 04:00:20.000 124 21233.17 204.25 42928.81 47893.44 2017-05-04 04:00:21.000 124 21233.18 204.28 42928.75 47893.42 2017-05-04 04:00:22.000 124 21233.19 204.31 42928.71 47893.37 2017-05-04 04:00:23.000 124 21233.20 204.30 42928.68 47893.38 2017-05-04 04:00:24.000 124 21233.21 204.29 42928.70 47893.34 2017-05-04 04:00:25.000 124 21233.23 204.29 42928.68 47893.32 2017-05-04 04:00:26.000 124 21233.23 204.34 42928.69 47893.33 2017-05-04 04:00:27.000 124 21233.23 204.36 42928.66 47893.35 2017-05-04 04:00:28.000 124 21233.29 204.37 42928.68 47893.34 2017-05-04 04:00:29.000 124 21233.27 204.39 42928.67 47893.34 2017-05-04 04:00:30.000 124 21233.24 204.41 42928.65 47893.35 2017-05-04 04:00:31.000 124 21233.26 204.45 42928.65 47893.34 2017-05-04 04:00:32.000 124 21233.24 204.47 42928.65 47893.31 2017-05-04 04:00:33.000 124 21233.25 204.50 42928.65 47893.30 2017-05-04 04:00:34.000 124 21233.24 204.54 42928.64 47893.30 2017-05-04 04:00:35.000 124 21233.26 204.55 42928.63 47893.28 2017-05-04 04:00:36.000 124 21233.24 204.57 42928.63 47893.29 2017-05-04 04:00:37.000 124 21233.21 204.64 42928.62 47893.30 2017-05-04 04:00:38.000 124 21233.20 204.68 42928.58 47893.24 2017-05-04 04:00:39.000 124 21233.17 204.73 42928.57 47893.24 2017-05-04 04:00:40.000 124 21233.14 204.79 42928.54 47893.21 2017-05-04 04:00:41.000 124 21233.14 204.82 42928.50 47893.16 2017-05-04 04:00:42.000 124 21233.19 204.84 42928.47 47893.14 2017-05-04 04:00:43.000 124 21233.21 204.84 42928.47 47893.13 2017-05-04 04:00:44.000 124 21233.18 204.84 42928.48 47893.10 2017-05-04 04:00:45.000 124 21233.19 204.87 42928.47 47893.14 2017-05-04 04:00:46.000 124 21233.25 204.85 42928.47 47893.14 2017-05-04 04:00:47.000 124 21233.25 204.86 42928.45 47893.13 2017-05-04 04:00:48.000 124 21233.26 204.91 42928.42 47893.16 2017-05-04 04:00:49.000 124 21233.26 204.92 42928.42 47893.17 2017-05-04 04:00:50.000 124 21233.29 204.90 42928.43 47893.16 2017-05-04 04:00:51.000 124 21233.32 204.90 42928.45 47893.17 2017-05-04 04:00:52.000 124 21233.31 204.91 42928.44 47893.15 2017-05-04 04:00:53.000 124 21233.31 204.87 42928.47 47893.18 2017-05-04 04:00:54.000 124 21233.32 204.86 42928.47 47893.16 2017-05-04 04:00:55.000 124 21233.33 204.85 42928.49 47893.18 2017-05-04 04:00:56.000 124 21233.35 204.82 42928.47 47893.20 2017-05-04 04:00:57.000 124 21233.36 204.79 42928.49 47893.22 2017-05-04 04:00:58.000 124 21233.33 204.78 42928.50 47893.21 2017-05-04 04:00:59.000 124 21233.37 204.76 42928.47 47893.23 2017-05-04 04:01:00.000 124 21233.38 204.70 42928.52 47893.22 2017-05-04 04:01:01.000 124 21233.40 204.67 42928.48 47893.23 2017-05-04 04:01:02.000 124 21233.41 204.64 42928.47 47893.26 2017-05-04 04:01:03.000 124 21233.40 204.65 42928.49 47893.27 2017-05-04 04:01:04.000 124 21233.39 204.65 42928.50 47893.24 2017-05-04 04:01:05.000 124 21233.38 204.65 42928.46 47893.25 2017-05-04 04:01:06.000 124 21233.35 204.63 42928.47 47893.23 2017-05-04 04:01:07.000 124 21233.29 204.60 42928.46 47893.19 2017-05-04 04:01:08.000 124 21233.21 204.66 42928.43 47893.14 2017-05-04 04:01:09.000 124 21233.15 204.66 42928.39 47893.08 2017-05-04 04:01:10.000 124 21233.17 204.62 42928.33 47893.04 2017-05-04 04:01:11.000 124 21233.14 204.55 42928.30 47892.99 2017-05-04 04:01:12.000 124 21233.11 204.54 42928.29 47892.96 2017-05-04 04:01:13.000 124 21233.11 204.50 42928.27 47892.91 2017-05-04 04:01:14.000 124 21233.10 204.49 42928.22 47892.90 2017-05-04 04:01:15.000 124 21233.14 204.44 42928.22 47892.90 2017-05-04 04:01:16.000 124 21233.17 204.40 42928.22 47892.90 2017-05-04 04:01:17.000 124 21233.19 204.33 42928.20 47892.88 2017-05-04 04:01:18.000 124 21233.24 204.25 42928.22 47892.89 2017-05-04 04:01:19.000 124 21233.26 204.18 42928.25 47892.93 2017-05-04 04:01:20.000 124 21233.30 204.12 42928.29 47892.96 2017-05-04 04:01:21.000 124 21233.29 204.07 42928.35 47893.01 2017-05-04 04:01:22.000 124 21233.27 204.05 42928.34 47893.04 2017-05-04 04:01:23.000 124 21233.29 203.99 42928.33 47893.05 2017-05-04 04:01:24.000 124 21233.26 203.93 42928.35 47893.07 2017-05-04 04:01:25.000 124 21233.26 203.91 42928.37 47893.08 2017-05-04 04:01:26.000 124 21233.26 203.89 42928.39 47893.14 2017-05-04 04:01:27.000 124 21233.25 203.88 42928.42 47893.13 2017-05-04 04:01:28.000 124 21233.29 203.84 42928.43 47893.13 2017-05-04 04:01:29.000 124 21233.30 203.81 42928.43 47893.16 2017-05-04 04:01:30.000 124 21233.31 203.78 42928.48 47893.16 2017-05-04 04:01:31.000 124 21233.34 203.75 42928.51 47893.20 2017-05-04 04:01:32.000 124 21233.35 203.76 42928.50 47893.19 2017-05-04 04:01:33.000 124 21233.34 203.79 42928.50 47893.24 2017-05-04 04:01:34.000 124 21233.37 203.77 42928.49 47893.22 2017-05-04 04:01:35.000 124 21233.33 203.74 42928.54 47893.24 2017-05-04 04:01:36.000 124 21233.29 203.72 42928.51 47893.23 2017-05-04 04:01:37.000 124 21233.27 203.71 42928.52 47893.25 2017-05-04 04:01:38.000 124 21233.27 203.74 42928.53 47893.24 2017-05-04 04:01:39.000 124 21233.27 203.76 42928.52 47893.28 2017-05-04 04:01:40.000 124 21233.33 203.74 42928.50 47893.23 2017-05-04 04:01:41.000 124 21233.30 203.73 42928.53 47893.28 2017-05-04 04:01:42.000 124 21233.28 203.73 42928.50 47893.26 2017-05-04 04:01:43.000 124 21233.25 203.73 42928.51 47893.24 2017-05-04 04:01:44.000 124 21233.27 203.75 42928.51 47893.25 2017-05-04 04:01:45.000 124 21233.27 203.76 42928.48 47893.21 2017-05-04 04:01:46.000 124 21233.22 203.77 42928.46 47893.19 2017-05-04 04:01:47.000 124 21233.21 203.76 42928.48 47893.15 2017-05-04 04:01:48.000 124 21233.20 203.74 42928.45 47893.11 2017-05-04 04:01:49.000 124 21233.17 203.74 42928.40 47893.09 2017-05-04 04:01:50.000 124 21233.17 203.71 42928.38 47893.09 2017-05-04 04:01:51.000 124 21233.21 203.66 42928.38 47893.06 2017-05-04 04:01:52.000 124 21233.25 203.59 42928.39 47893.07 2017-05-04 04:01:53.000 124 21233.32 203.54 42928.39 47893.09 2017-05-04 04:01:54.000 124 21233.35 203.48 42928.42 47893.16 2017-05-04 04:01:55.000 124 21233.36 203.45 42928.45 47893.21 2017-05-04 04:01:56.000 124 21233.39 203.45 42928.45 47893.24 2017-05-04 04:01:57.000 124 21233.43 203.47 42928.49 47893.26 2017-05-04 04:01:58.000 124 21233.41 203.47 42928.51 47893.31 2017-05-04 04:01:59.000 124 21233.44 203.46 42928.52 47893.30 2017-05-04 04:02:00.000 124 21233.47 203.47 42928.52 47893.34 2017-05-04 04:02:01.000 124 21233.50 203.46 42928.50 47893.36 2017-05-04 04:02:02.000 124 21233.54 203.46 42928.57 47893.37 2017-05-04 04:02:03.000 124 21233.58 203.47 42928.56 47893.42 2017-05-04 04:02:04.000 124 21233.63 203.46 42928.58 47893.43 2017-05-04 04:02:05.000 124 21233.64 203.45 42928.60 47893.45 2017-05-04 04:02:06.000 124 21233.68 203.48 42928.61 47893.49 2017-05-04 04:02:07.000 124 21233.69 203.47 42928.65 47893.53 2017-05-04 04:02:08.000 124 21233.70 203.47 42928.66 47893.54 2017-05-04 04:02:09.000 124 21233.72 203.46 42928.69 47893.57 2017-05-04 04:02:10.000 124 21233.72 203.45 42928.71 47893.58 2017-05-04 04:02:11.000 124 21233.72 203.44 42928.72 47893.59 2017-05-04 04:02:12.000 124 21233.74 203.43 42928.72 47893.61 2017-05-04 04:02:13.000 124 21233.76 203.44 42928.73 47893.63 2017-05-04 04:02:14.000 124 21233.74 203.47 42928.73 47893.64 2017-05-04 04:02:15.000 124 21233.73 203.51 42928.73 47893.64 2017-05-04 04:02:16.000 124 21233.71 203.56 42928.72 47893.67 2017-05-04 04:02:17.000 124 21233.74 203.58 42928.67 47893.60 2017-05-04 04:02:18.000 124 21233.71 203.59 42928.67 47893.58 2017-05-04 04:02:19.000 124 21233.72 203.61 42928.64 47893.57 2017-05-04 04:02:20.000 124 21233.73 203.62 42928.65 47893.53 2017-05-04 04:02:21.000 124 21233.72 203.63 42928.62 47893.55 2017-05-04 04:02:22.000 124 21233.75 203.63 42928.62 47893.54 2017-05-04 04:02:23.000 124 21233.75 203.61 42928.62 47893.54 2017-05-04 04:02:24.000 124 21233.77 203.61 42928.60 47893.52 2017-05-04 04:02:25.000 124 21233.78 203.62 42928.58 47893.52 2017-05-04 04:02:26.000 124 21233.76 203.64 42928.58 47893.53 2017-05-04 04:02:27.000 124 21233.75 203.67 42928.58 47893.52 2017-05-04 04:02:28.000 124 21233.76 203.66 42928.58 47893.51 2017-05-04 04:02:29.000 124 21233.75 203.67 42928.55 47893.48 2017-05-04 04:02:30.000 124 21233.73 203.68 42928.53 47893.47 2017-05-04 04:02:31.000 124 21233.72 203.74 42928.51 47893.45 2017-05-04 04:02:32.000 124 21233.71 203.74 42928.53 47893.43 2017-05-04 04:02:33.000 124 21233.76 203.73 42928.49 47893.40 2017-05-04 04:02:34.000 124 21233.80 203.76 42928.49 47893.43 2017-05-04 04:02:35.000 124 21233.84 203.77 42928.47 47893.41 2017-05-04 04:02:36.000 124 21233.83 203.76 42928.44 47893.39 2017-05-04 04:02:37.000 124 21233.82 203.78 42928.45 47893.41 2017-05-04 04:02:38.000 124 21233.83 203.76 42928.45 47893.40 2017-05-04 04:02:39.000 124 21233.82 203.73 42928.49 47893.41 2017-05-04 04:02:40.000 124 21233.80 203.70 42928.50 47893.45 2017-05-04 04:02:41.000 124 21233.77 203.75 42928.53 47893.44 2017-05-04 04:02:42.000 124 21233.72 203.82 42928.46 47893.41 2017-05-04 04:02:43.000 124 21233.69 203.85 42928.44 47893.37 2017-05-04 04:02:44.000 124 21233.67 203.87 42928.40 47893.33 2017-05-04 04:02:45.000 124 21233.63 203.85 42928.40 47893.26 2017-05-04 04:02:46.000 124 21233.56 203.86 42928.40 47893.25 2017-05-04 04:02:47.000 124 21233.57 203.84 42928.42 47893.23 2017-05-04 04:02:48.000 124 21233.55 203.80 42928.40 47893.25 2017-05-04 04:02:49.000 124 21233.52 203.81 42928.38 47893.23 2017-05-04 04:02:50.000 124 21233.50 203.81 42928.42 47893.22 2017-05-04 04:02:51.000 124 21233.49 203.84 42928.46 47893.28 2017-05-04 04:02:52.000 124 21233.47 203.87 42928.42 47893.22 2017-05-04 04:02:53.000 124 21233.42 203.87 42928.41 47893.22 2017-05-04 04:02:54.000 124 21233.43 203.89 42928.43 47893.20 2017-05-04 04:02:55.000 124 21233.38 203.90 42928.42 47893.19 2017-05-04 04:02:56.000 124 21233.36 203.93 42928.41 47893.18 2017-05-04 04:02:57.000 124 21233.38 203.94 42928.42 47893.17 2017-05-04 04:02:58.000 124 21233.38 203.95 42928.42 47893.18 2017-05-04 04:02:59.000 124 21233.35 203.99 42928.40 47893.15 2017-05-04 04:03:00.000 124 21233.36 204.02 42928.41 47893.14 2017-05-04 04:03:01.000 124 21233.37 204.05 42928.39 47893.13 2017-05-04 04:03:02.000 124 21233.35 204.12 42928.35 47893.11 2017-05-04 04:03:03.000 124 21233.37 204.16 42928.34 47893.09 2017-05-04 04:03:04.000 124 21233.38 204.21 42928.33 47893.10 2017-05-04 04:03:05.000 124 21233.36 204.27 42928.33 47893.10 2017-05-04 04:03:06.000 124 21233.39 204.31 42928.33 47893.11 2017-05-04 04:03:07.000 124 21233.40 204.35 42928.35 47893.11 2017-05-04 04:03:08.000 124 21233.40 204.38 42928.33 47893.11 2017-05-04 04:03:09.000 124 21233.43 204.44 42928.33 47893.10 2017-05-04 04:03:10.000 124 21233.45 204.47 42928.33 47893.11 2017-05-04 04:03:11.000 124 21233.45 204.51 42928.31 47893.13 2017-05-04 04:03:12.000 124 21233.51 204.51 42928.30 47893.12 2017-05-04 04:03:13.000 124 21233.55 204.51 42928.29 47893.09 2017-05-04 04:03:14.000 124 21233.55 204.52 42928.30 47893.14 2017-05-04 04:03:15.000 124 21233.54 204.52 42928.31 47893.13 2017-05-04 04:03:16.000 124 21233.57 204.47 42928.29 47893.14 2017-05-04 04:03:17.000 124 21233.64 204.46 42928.32 47893.15 2017-05-04 04:03:18.000 124 21233.65 204.42 42928.32 47893.18 2017-05-04 04:03:19.000 124 21233.67 204.42 42928.35 47893.22 2017-05-04 04:03:20.000 124 21233.68 204.39 42928.36 47893.26 2017-05-04 04:03:21.000 124 21233.71 204.39 42928.37 47893.26 2017-05-04 04:03:22.000 124 21233.77 204.36 42928.39 47893.29 2017-05-04 04:03:23.000 124 21233.78 204.38 42928.36 47893.32 2017-05-04 04:03:24.000 124 21233.83 204.40 42928.33 47893.31 2017-05-04 04:03:25.000 124 21233.84 204.41 42928.32 47893.32 2017-05-04 04:03:26.000 124 21233.84 204.39 42928.34 47893.31 2017-05-04 04:03:27.000 124 21233.81 204.36 42928.38 47893.29 2017-05-04 04:03:28.000 124 21233.81 204.32 42928.37 47893.28 2017-05-04 04:03:29.000 124 21233.78 204.31 42928.37 47893.30 2017-05-04 04:03:30.000 124 21233.77 204.29 42928.41 47893.28 2017-05-04 04:03:31.000 124 21233.75 204.26 42928.45 47893.33 2017-05-04 04:03:32.000 124 21233.76 204.27 42928.50 47893.33 2017-05-04 04:03:33.000 124 21233.78 204.25 42928.48 47893.32 2017-05-04 04:03:34.000 124 21233.74 204.24 42928.44 47893.36 2017-05-04 04:03:35.000 124 21233.74 204.22 42928.45 47893.35 2017-05-04 04:03:36.000 124 21233.73 204.23 42928.48 47893.35 2017-05-04 04:03:37.000 124 21233.75 204.24 42928.52 47893.39 2017-05-04 04:03:38.000 124 21233.74 204.21 42928.56 47893.39 2017-05-04 04:03:39.000 124 21233.71 204.21 42928.58 47893.38 2017-05-04 04:03:40.000 124 21233.69 204.20 42928.57 47893.39 2017-05-04 04:03:41.000 124 21233.68 204.21 42928.59 47893.41 2017-05-04 04:03:42.000 124 21233.71 204.20 42928.56 47893.41 2017-05-04 04:03:43.000 124 21233.72 204.19 42928.55 47893.42 2017-05-04 04:03:44.000 124 21233.75 204.19 42928.54 47893.42 2017-05-04 04:03:45.000 124 21233.76 204.18 42928.52 47893.42 2017-05-04 04:03:46.000 124 21233.75 204.15 42928.51 47893.42 2017-05-04 04:03:47.000 124 21233.77 204.14 42928.50 47893.44 2017-05-04 04:03:48.000 124 21233.75 204.16 42928.52 47893.46 2017-05-04 04:03:49.000 124 21233.77 204.17 42928.53 47893.42 2017-05-04 04:03:50.000 124 21233.76 204.20 42928.56 47893.44 2017-05-04 04:03:51.000 124 21233.74 204.19 42928.52 47893.45 2017-05-04 04:03:52.000 124 21233.70 204.22 42928.53 47893.44 2017-05-04 04:03:53.000 124 21233.70 204.20 42928.54 47893.44 2017-05-04 04:03:54.000 124 21233.73 204.17 42928.55 47893.45 2017-05-04 04:03:55.000 124 21233.73 204.17 42928.57 47893.43 2017-05-04 04:03:56.000 124 21233.71 204.14 42928.59 47893.44 2017-05-04 04:03:57.000 124 21233.68 204.16 42928.61 47893.45 2017-05-04 04:03:58.000 124 21233.67 204.17 42928.56 47893.45 2017-05-04 04:03:59.000 124 21233.69 204.14 42928.54 47893.47 2017-05-04 04:04:00.000 124 21233.73 204.12 42928.58 47893.45 2017-05-04 04:04:01.000 124 21233.76 204.09 42928.60 47893.47 2017-05-04 04:04:02.000 124 21233.78 204.14 42928.62 47893.50 2017-05-04 04:04:03.000 124 21233.79 204.20 42928.59 47893.52 2017-05-04 04:04:04.000 124 21233.81 204.23 42928.56 47893.49 2017-05-04 04:04:05.000 124 21233.83 204.25 42928.57 47893.52 2017-05-04 04:04:06.000 124 21233.83 204.25 42928.58 47893.52 2017-05-04 04:04:07.000 124 21233.86 204.25 42928.60 47893.54 2017-05-04 04:04:08.000 124 21233.93 204.22 42928.63 47893.57 2017-05-04 04:04:09.000 124 21233.92 204.23 42928.61 47893.56 2017-05-04 04:04:10.000 124 21233.93 204.24 42928.63 47893.55 2017-05-04 04:04:11.000 124 21233.90 204.24 42928.62 47893.62 2017-05-04 04:04:12.000 124 21233.93 204.23 42928.60 47893.60 2017-05-04 04:04:13.000 124 21233.97 204.25 42928.61 47893.62 2017-05-04 04:04:14.000 124 21233.94 204.27 42928.65 47893.59 2017-05-04 04:04:15.000 124 21233.92 204.30 42928.61 47893.63 2017-05-04 04:04:16.000 124 21233.94 204.32 42928.55 47893.58 2017-05-04 04:04:17.000 124 21233.94 204.33 42928.54 47893.58 2017-05-04 04:04:18.000 124 21233.95 204.33 42928.50 47893.50 2017-05-04 04:04:19.000 124 21233.95 204.31 42928.51 47893.52 2017-05-04 04:04:20.000 124 21233.97 204.27 42928.53 47893.49 2017-05-04 04:04:21.000 124 21233.96 204.25 42928.55 47893.50 2017-05-04 04:04:22.000 124 21233.99 204.21 42928.54 47893.54 2017-05-04 04:04:23.000 124 21234.03 204.14 42928.58 47893.53 2017-05-04 04:04:24.000 124 21234.03 204.11 42928.57 47893.56 2017-05-04 04:04:25.000 124 21234.02 204.07 42928.58 47893.56 2017-05-04 04:04:26.000 124 21234.03 204.01 42928.60 47893.62 2017-05-04 04:04:27.000 124 21234.03 203.99 42928.61 47893.60 2017-05-04 04:04:28.000 124 21234.03 203.96 42928.65 47893.65 2017-05-04 04:04:29.000 124 21234.07 203.92 42928.69 47893.66 2017-05-04 04:04:30.000 124 21234.04 203.91 42928.70 47893.66 2017-05-04 04:04:31.000 124 21234.00 203.92 42928.69 47893.67 2017-05-04 04:04:32.000 124 21234.02 203.91 42928.70 47893.67 2017-05-04 04:04:33.000 124 21234.01 203.92 42928.73 47893.68 2017-05-04 04:04:34.000 124 21234.00 203.98 42928.73 47893.69 2017-05-04 04:04:35.000 124 21233.94 203.99 42928.69 47893.70 2017-05-04 04:04:36.000 124 21233.95 203.97 42928.70 47893.68 2017-05-04 04:04:37.000 124 21233.97 203.97 42928.73 47893.63 2017-05-04 04:04:38.000 124 21233.96 203.99 42928.73 47893.69 2017-05-04 04:04:39.000 124 21233.95 204.01 42928.74 47893.71 2017-05-04 04:04:40.000 124 21233.96 204.02 42928.74 47893.69 2017-05-04 04:04:41.000 124 21233.96 204.03 42928.74 47893.68 2017-05-04 04:04:42.000 124 21233.89 204.06 42928.68 47893.65 2017-05-04 04:04:43.000 124 21233.83 204.16 42928.63 47893.62 2017-05-04 04:04:44.000 124 21233.77 204.24 42928.59 47893.55 2017-05-04 04:04:45.000 124 21233.75 204.28 42928.54 47893.47 2017-05-04 04:04:46.000 124 21233.72 204.32 42928.48 47893.38 2017-05-04 04:04:47.000 124 21233.74 204.30 42928.42 47893.36 2017-05-04 04:04:48.000 124 21233.72 204.31 42928.42 47893.34 2017-05-04 04:04:49.000 124 21233.67 204.34 42928.37 47893.29 2017-05-04 04:04:50.000 124 21233.70 204.38 42928.35 47893.28 2017-05-04 04:04:51.000 124 21233.69 204.36 42928.35 47893.26 2017-05-04 04:04:52.000 124 21233.64 204.33 42928.39 47893.24 2017-05-04 04:04:53.000 124 21233.62 204.34 42928.36 47893.25 2017-05-04 04:04:54.000 124 21233.58 204.36 42928.34 47893.19 2017-05-04 04:04:55.000 124 21233.55 204.36 42928.37 47893.20 2017-05-04 04:04:56.000 124 21233.54 204.37 42928.36 47893.18 2017-05-04 04:04:57.000 124 21233.50 204.40 42928.34 47893.18 2017-05-04 04:04:58.000 124 21233.48 204.41 42928.32 47893.15 2017-05-04 04:04:59.000 124 21233.48 204.44 42928.29 47893.13 2017-05-04 04:05:00.000 124 21233.45 204.46 42928.28 47893.09 2017-05-04 04:05:01.000 124 21233.47 204.49 42928.22 47893.06 2017-05-04 04:05:02.000 124 21233.44 204.51 42928.21 47893.06 2017-05-04 04:05:03.000 124 21233.43 204.52 42928.19 47893.00 2017-05-04 04:05:04.000 124 21233.41 204.55 42928.19 47893.00 2017-05-04 04:05:05.000 124 21233.42 204.56 42928.17 47892.97 2017-05-04 04:05:06.000 124 21233.42 204.53 42928.17 47892.99 2017-05-04 04:05:07.000 124 21233.40 204.53 42928.19 47892.97 2017-05-04 04:05:08.000 124 21233.37 204.54 42928.16 47892.94 2017-05-04 04:05:09.000 124 21233.35 204.55 42928.17 47892.94 2017-05-04 04:05:10.000 124 21233.36 204.53 42928.19 47892.94 2017-05-04 04:05:11.000 124 21233.35 204.48 42928.21 47892.95 2017-05-04 04:05:12.000 124 21233.37 204.45 42928.20 47892.95 2017-05-04 04:05:13.000 124 21233.39 204.45 42928.22 47892.98 2017-05-04 04:05:14.000 124 21233.34 204.45 42928.22 47892.99 2017-05-04 04:05:15.000 124 21233.36 204.45 42928.23 47892.99 2017-05-04 04:05:16.000 124 21233.36 204.45 42928.25 47893.02 2017-05-04 04:05:17.000 124 21233.36 204.44 42928.25 47893.01 2017-05-04 04:05:18.000 124 21233.38 204.44 42928.24 47893.00 2017-05-04 04:05:19.000 124 21233.36 204.45 42928.25 47893.01 2017-05-04 04:05:20.000 124 21233.35 204.45 42928.29 47893.06 2017-05-04 04:05:21.000 124 21233.37 204.43 42928.34 47893.05 2017-05-04 04:05:22.000 124 21233.35 204.47 42928.34 47893.05 2017-05-04 04:05:23.000 124 21233.35 204.51 42928.36 47893.06 2017-05-04 04:05:24.000 124 21233.31 204.54 42928.35 47893.03 2017-05-04 04:05:25.000 124 21233.28 204.58 42928.33 47893.03 2017-05-04 04:05:26.000 124 21233.26 204.61 42928.35 47892.99 2017-05-04 04:05:27.000 124 21233.26 204.62 42928.33 47893.01 2017-05-04 04:05:28.000 124 21233.28 204.62 42928.31 47892.98 2017-05-04 04:05:29.000 124 21233.28 204.69 42928.30 47892.97 2017-05-04 04:05:30.000 124 21233.26 204.72 42928.29 47892.98 2017-05-04 04:05:31.000 124 21233.27 204.74 42928.28 47892.96 2017-05-04 04:05:32.000 124 21233.28 204.77 42928.27 47892.99 2017-05-04 04:05:33.000 124 21233.28 204.84 42928.23 47892.95 2017-05-04 04:05:34.000 124 21233.29 204.90 42928.22 47892.93 2017-05-04 04:05:35.000 124 21233.29 204.93 42928.19 47892.90 2017-05-04 04:05:36.000 124 21233.26 204.94 42928.17 47892.89 2017-05-04 04:05:37.000 124 21233.24 204.96 42928.12 47892.85 2017-05-04 04:05:38.000 124 21233.22 204.98 42928.11 47892.84 2017-05-04 04:05:39.000 124 21233.23 205.00 42928.13 47892.85 2017-05-04 04:05:40.000 124 21233.25 205.04 42928.13 47892.85 2017-05-04 04:05:41.000 124 21233.25 205.06 42928.10 47892.83 2017-05-04 04:05:42.000 124 21233.24 205.09 42928.12 47892.82 2017-05-04 04:05:43.000 124 21233.24 205.10 42928.13 47892.85 2017-05-04 04:05:44.000 124 21233.28 205.11 42928.10 47892.81 2017-05-04 04:05:45.000 124 21233.28 205.08 42928.13 47892.85 2017-05-04 04:05:46.000 124 21233.29 205.08 42928.14 47892.83 2017-05-04 04:05:47.000 124 21233.30 205.07 42928.10 47892.83 2017-05-04 04:05:48.000 124 21233.33 205.05 42928.10 47892.80 2017-05-04 04:05:49.000 124 21233.32 205.01 42928.12 47892.88 2017-05-04 04:05:50.000 124 21233.32 204.97 42928.14 47892.82 2017-05-04 04:05:51.000 124 21233.34 204.93 42928.20 47892.89 2017-05-04 04:05:52.000 124 21233.38 204.90 42928.19 47892.87 2017-05-04 04:05:53.000 124 21233.41 204.85 42928.23 47892.93 2017-05-04 04:05:54.000 124 21233.43 204.85 42928.23 47892.97 2017-05-04 04:05:55.000 124 21233.45 204.80 42928.26 47893.00 2017-05-04 04:05:56.000 124 21233.49 204.75 42928.27 47893.02 2017-05-04 04:05:57.000 124 21233.53 204.73 42928.30 47893.06 2017-05-04 04:05:58.000 124 21233.54 204.69 42928.31 47893.10 2017-05-04 04:05:59.000 124 21233.57 204.64 42928.37 47893.13 2017-05-04 04:06:00.000 124 21233.58 204.60 42928.40 47893.17 2017-05-04 04:06:01.000 124 21233.59 204.59 42928.39 47893.22 2017-05-04 04:06:02.000 124 21233.62 204.57 42928.41 47893.24 2017-05-04 04:06:03.000 124 21233.62 204.53 42928.45 47893.24 2017-05-04 04:06:04.000 124 21233.59 204.53 42928.45 47893.25 2017-05-04 04:06:05.000 124 21233.60 204.52 42928.47 47893.27 2017-05-04 04:06:06.000 124 21233.60 204.50 42928.48 47893.25 2017-05-04 04:06:07.000 124 21233.58 204.47 42928.51 47893.31 2017-05-04 04:06:08.000 124 21233.58 204.45 42928.54 47893.29 2017-05-04 04:06:09.000 124 21233.56 204.43 42928.54 47893.33 2017-05-04 04:06:10.000 124 21233.56 204.39 42928.56 47893.34 2017-05-04 04:06:11.000 124 21233.58 204.38 42928.60 47893.37 2017-05-04 04:06:12.000 124 21233.60 204.35 42928.59 47893.36 2017-05-04 04:06:13.000 124 21233.58 204.32 42928.60 47893.41 2017-05-04 04:06:14.000 124 21233.58 204.30 42928.63 47893.42 2017-05-04 04:06:15.000 124 21233.58 204.26 42928.68 47893.44 2017-05-04 04:06:16.000 124 21233.58 204.21 42928.67 47893.44 2017-05-04 04:06:17.000 124 21233.58 204.15 42928.69 47893.46 2017-05-04 04:06:18.000 124 21233.62 204.12 42928.70 47893.50 2017-05-04 04:06:19.000 124 21233.60 204.05 42928.74 47893.49 2017-05-04 04:06:20.000 124 21233.62 203.99 42928.74 47893.50 2017-05-04 04:06:21.000 124 21233.57 203.94 42928.76 47893.55 2017-05-04 04:06:22.000 124 21233.56 203.91 42928.80 47893.54 2017-05-04 04:06:23.000 124 21233.55 203.85 42928.82 47893.57 2017-05-04 04:06:24.000 124 21233.57 203.80 42928.85 47893.54 2017-05-04 04:06:25.000 124 21233.58 203.75 42928.84 47893.58 2017-05-04 04:06:26.000 124 21233.56 203.72 42928.83 47893.59 2017-05-04 04:06:27.000 124 21233.51 203.71 42928.83 47893.60 2017-05-04 04:06:28.000 124 21233.48 203.70 42928.84 47893.57 2017-05-04 04:06:29.000 124 21233.42 203.66 42928.85 47893.59 2017-05-04 04:06:30.000 124 21233.36 203.64 42928.84 47893.55 2017-05-04 04:06:31.000 124 21233.29 203.61 42928.87 47893.51 2017-05-04 04:06:32.000 124 21233.22 203.60 42928.83 47893.47 2017-05-04 04:06:33.000 124 21233.19 203.58 42928.82 47893.46 2017-05-04 04:06:34.000 124 21233.17 203.58 42928.78 47893.40 2017-05-04 04:06:35.000 124 21233.13 203.58 42928.83 47893.38 2017-05-04 04:06:36.000 124 21233.10 203.57 42928.83 47893.37 2017-05-04 04:06:37.000 124 21233.04 203.57 42928.79 47893.34 2017-05-04 04:06:38.000 124 21233.04 203.58 42928.75 47893.34 2017-05-04 04:06:39.000 124 21233.05 203.58 42928.74 47893.30 2017-05-04 04:06:40.000 124 21233.04 203.62 42928.77 47893.31 2017-05-04 04:06:41.000 124 21233.03 203.66 42928.76 47893.30 2017-05-04 04:06:42.000 124 21233.05 203.67 42928.74 47893.30 2017-05-04 04:06:43.000 124 21233.09 203.69 42928.75 47893.25 2017-05-04 04:06:44.000 124 21233.13 203.71 42928.72 47893.26 2017-05-04 04:06:45.000 124 21233.13 203.71 42928.74 47893.29 2017-05-04 04:06:46.000 124 21233.16 203.70 42928.73 47893.31 2017-05-04 04:06:47.000 124 21233.19 203.70 42928.72 47893.32 2017-05-04 04:06:48.000 124 21233.24 203.71 42928.70 47893.30 2017-05-04 04:06:49.000 124 21233.24 203.71 42928.72 47893.32 2017-05-04 04:06:50.000 124 21233.28 203.69 42928.72 47893.33 2017-05-04 04:06:51.000 124 21233.29 203.70 42928.70 47893.37 2017-05-04 04:06:52.000 124 21233.32 203.73 42928.72 47893.34 2017-05-04 04:06:53.000 124 21233.34 203.74 42928.73 47893.42 2017-05-04 04:06:54.000 124 21233.40 203.74 42928.69 47893.40 2017-05-04 04:06:55.000 124 21233.41 203.80 42928.71 47893.44 2017-05-04 04:06:56.000 124 21233.39 203.83 42928.69 47893.42 2017-05-04 04:06:57.000 124 21233.37 203.83 42928.69 47893.43 2017-05-04 04:06:58.000 124 21233.35 203.83 42928.68 47893.39 2017-05-04 04:06:59.000 124 21233.30 203.85 42928.67 47893.39 2017-05-04 04:07:00.000 124 21233.28 203.85 42928.67 47893.37 2017-05-04 04:07:01.000 124 21233.28 203.86 42928.65 47893.32 2017-05-04 04:07:02.000 124 21233.26 203.85 42928.65 47893.30 2017-05-04 04:07:03.000 124 21233.23 203.84 42928.64 47893.29 2017-05-04 04:07:04.000 124 21233.19 203.81 42928.65 47893.26 2017-05-04 04:07:05.000 124 21233.18 203.83 42928.66 47893.25 2017-05-04 04:07:06.000 124 21233.18 203.81 42928.68 47893.26 2017-05-04 04:07:07.000 124 21233.15 203.82 42928.67 47893.26 2017-05-04 04:07:08.000 124 21233.12 203.82 42928.64 47893.24 2017-05-04 04:07:09.000 124 21233.09 203.81 42928.62 47893.20 2017-05-04 04:07:10.000 124 21233.05 203.81 42928.61 47893.18 2017-05-04 04:07:11.000 124 21233.05 203.81 42928.62 47893.18 2017-05-04 04:07:12.000 124 21233.04 203.84 42928.56 47893.15 2017-05-04 04:07:13.000 124 21232.98 203.92 42928.52 47893.12 2017-05-04 04:07:14.000 124 21232.99 203.97 42928.48 47893.07 2017-05-04 04:07:15.000 124 21232.99 204.05 42928.41 47893.02 2017-05-04 04:07:16.000 124 21233.01 204.09 42928.38 47892.98 2017-05-04 04:07:17.000 124 21233.00 204.10 42928.37 47892.99 2017-05-04 04:07:18.000 124 21233.00 204.08 42928.34 47892.96 2017-05-04 04:07:19.000 124 21233.05 204.05 42928.34 47892.94 2017-05-04 04:07:20.000 124 21233.07 204.02 42928.36 47892.92 2017-05-04 04:07:21.000 124 21233.05 203.97 42928.38 47892.96 2017-05-04 04:07:22.000 124 21233.05 203.97 42928.38 47892.95 2017-05-04 04:07:23.000 124 21233.06 203.96 42928.37 47892.97 2017-05-04 04:07:24.000 124 21233.07 203.98 42928.37 47893.00 2017-05-04 04:07:25.000 124 21233.09 204.00 42928.40 47893.01 2017-05-04 04:07:26.000 124 21233.11 204.05 42928.40 47893.02 2017-05-04 04:07:27.000 124 21233.12 204.06 42928.38 47893.02 2017-05-04 04:07:28.000 124 21233.12 204.07 42928.42 47893.03 2017-05-04 04:07:29.000 124 21233.14 204.07 42928.44 47893.04 2017-05-04 04:07:30.000 124 21233.13 204.09 42928.44 47893.04 2017-05-04 04:07:31.000 124 21233.13 204.12 42928.44 47893.07 2017-05-04 04:07:32.000 124 21233.13 204.12 42928.40 47893.06 2017-05-04 04:07:33.000 124 21233.20 204.12 42928.41 47893.05 2017-05-04 04:07:34.000 124 21233.23 204.13 42928.38 47893.07 2017-05-04 04:07:35.000 124 21233.26 204.12 42928.37 47893.07 2017-05-04 04:07:36.000 124 21233.31 204.15 42928.39 47893.09 2017-05-04 04:07:37.000 124 21233.32 204.18 42928.37 47893.10 2017-05-04 04:07:38.000 124 21233.35 204.21 42928.37 47893.10 2017-05-04 04:07:39.000 124 21233.38 204.23 42928.37 47893.12 2017-05-04 04:07:40.000 124 21233.43 204.27 42928.36 47893.13 2017-05-04 04:07:41.000 124 21233.48 204.30 42928.32 47893.11 2017-05-04 04:07:42.000 124 21233.52 204.33 42928.28 47893.12 2017-05-04 04:07:43.000 124 21233.55 204.35 42928.29 47893.11 2017-05-04 04:07:44.000 124 21233.56 204.37 42928.25 47893.12 2017-05-04 04:07:45.000 124 21233.56 204.42 42928.22 47893.09 2017-05-04 04:07:46.000 124 21233.59 204.46 42928.19 47893.08 2017-05-04 04:07:47.000 124 21233.63 204.49 42928.19 47893.06 2017-05-04 04:07:48.000 124 21233.67 204.48 42928.21 47893.08 2017-05-04 04:07:49.000 124 21233.70 204.48 42928.16 47893.08 2017-05-04 04:07:50.000 124 21233.73 204.48 42928.18 47893.06 2017-05-04 04:07:51.000 124 21233.76 204.44 42928.20 47893.10 2017-05-04 04:07:52.000 124 21233.82 204.41 42928.19 47893.10 2017-05-04 04:07:53.000 124 21233.82 204.41 42928.18 47893.14 2017-05-04 04:07:54.000 124 21233.83 204.40 42928.19 47893.16 2017-05-04 04:07:55.000 124 21233.83 204.39 42928.17 47893.16 2017-05-04 04:07:56.000 124 21233.88 204.40 42928.16 47893.17 2017-05-04 04:07:57.000 124 21233.90 204.37 42928.18 47893.15 2017-05-04 04:07:58.000 124 21233.94 204.35 42928.21 47893.19 2017-05-04 04:07:59.000 124 21233.90 204.34 42928.22 47893.22 2017-05-04 04:08:00.000 124 21233.90 204.36 42928.18 47893.18 2017-05-04 04:08:01.000 124 21233.90 204.38 42928.18 47893.19 2017-05-04 04:08:02.000 124 21233.86 204.38 42928.17 47893.17 2017-05-04 04:08:03.000 124 21233.90 204.35 42928.16 47893.16 2017-05-04 04:08:04.000 124 21233.93 204.31 42928.14 47893.17 2017-05-04 04:08:05.000 124 21233.91 204.30 42928.15 47893.15 2017-05-04 04:08:06.000 124 21233.97 204.28 42928.17 47893.17 2017-05-04 04:08:07.000 124 21234.04 204.17 42928.21 47893.18 2017-05-04 04:08:08.000 124 21234.07 204.10 42928.25 47893.27 2017-05-04 04:08:09.000 124 21234.08 204.07 42928.25 47893.31 2017-05-04 04:08:10.000 124 21234.12 204.07 42928.25 47893.32 2017-05-04 04:08:11.000 124 21234.15 204.07 42928.30 47893.39 2017-05-04 04:08:12.000 124 21234.16 204.08 42928.29 47893.40 2017-05-04 04:08:13.000 124 21234.20 204.03 42928.32 47893.44 2017-05-04 04:08:14.000 124 21234.24 204.00 42928.37 47893.46 2017-05-04 04:08:15.000 124 21234.27 203.95 42928.38 47893.49 2017-05-04 04:08:16.000 124 21234.27 203.90 42928.41 47893.53 2017-05-04 04:08:17.000 124 21234.24 203.89 42928.43 47893.60 2017-05-04 04:08:18.000 124 21234.25 203.89 42928.45 47893.57 2017-05-04 04:08:19.000 124 21234.26 203.91 42928.47 47893.58 2017-05-04 04:08:20.000 124 21234.25 203.89 42928.47 47893.58 2017-05-04 04:08:21.000 124 21234.28 203.86 42928.47 47893.58 2017-05-04 04:08:22.000 124 21234.23 203.90 42928.45 47893.59 2017-05-04 04:08:23.000 124 21234.18 203.95 42928.45 47893.58 2017-05-04 04:08:24.000 124 21234.16 203.96 42928.41 47893.54 2017-05-04 04:08:25.000 124 21234.14 203.97 42928.41 47893.49 2017-05-04 04:08:26.000 124 21234.15 204.01 42928.35 47893.47 2017-05-04 04:08:27.000 124 21234.12 204.00 42928.28 47893.44 2017-05-04 04:08:28.000 124 21234.12 203.99 42928.30 47893.38 2017-05-04 04:08:29.000 124 21234.10 203.98 42928.31 47893.36 2017-05-04 04:08:30.000 124 21234.09 204.00 42928.25 47893.36 2017-05-04 04:08:31.000 124 21234.11 204.00 42928.25 47893.34 2017-05-04 04:08:32.000 124 21234.12 204.00 42928.26 47893.30 2017-05-04 04:08:33.000 124 21234.09 204.00 42928.23 47893.32 2017-05-04 04:08:34.000 124 21234.09 203.98 42928.23 47893.29 2017-05-04 04:08:35.000 124 21234.07 203.96 42928.24 47893.30 2017-05-04 04:08:36.000 124 21234.08 203.95 42928.27 47893.34 2017-05-04 04:08:37.000 124 21234.07 203.90 42928.30 47893.33 2017-05-04 04:08:38.000 124 21234.06 203.88 42928.29 47893.34 2017-05-04 04:08:39.000 124 21234.09 203.86 42928.33 47893.35 2017-05-04 04:08:40.000 124 21234.11 203.86 42928.34 47893.37 2017-05-04 04:08:41.000 124 21234.07 203.86 42928.32 47893.36 2017-05-04 04:08:42.000 124 21234.08 203.84 42928.33 47893.38 2017-05-04 04:08:43.000 124 21234.07 203.83 42928.34 47893.38 2017-05-04 04:08:44.000 124 21234.07 203.84 42928.37 47893.38 2017-05-04 04:08:45.000 124 21234.09 203.80 42928.41 47893.41 2017-05-04 04:08:46.000 124 21234.06 203.80 42928.40 47893.39 2017-05-04 04:08:47.000 124 21234.04 203.76 42928.40 47893.44 2017-05-04 04:08:48.000 124 21234.05 203.74 42928.45 47893.43 2017-05-04 04:08:49.000 124 21234.03 203.74 42928.44 47893.47 2017-05-04 04:08:50.000 124 21234.02 203.73 42928.50 47893.45 2017-05-04 04:08:51.000 124 21233.96 203.75 42928.51 47893.46 2017-05-04 04:08:52.000 124 21233.92 203.78 42928.47 47893.45 2017-05-04 04:08:53.000 124 21233.91 203.76 42928.48 47893.45 2017-05-04 04:08:54.000 124 21233.87 203.75 42928.47 47893.41 2017-05-04 04:08:55.000 124 21233.88 203.76 42928.46 47893.43 2017-05-04 04:08:56.000 124 21233.85 203.78 42928.48 47893.41 2017-05-04 04:08:57.000 124 21233.86 203.78 42928.48 47893.42 2017-05-04 04:08:58.000 124 21233.84 203.80 42928.44 47893.39 2017-05-04 04:08:59.000 124 21233.83 203.78 42928.44 47893.36 2017-05-04 04:09:00.000 124 21233.79 203.76 42928.43 47893.37 2017-05-04 04:09:01.000 124 21233.78 203.77 42928.43 47893.36 2017-05-04 04:09:02.000 124 21233.77 203.74 42928.45 47893.31 2017-05-04 04:09:03.000 124 21233.76 203.70 42928.43 47893.31 2017-05-04 04:09:04.000 124 21233.77 203.67 42928.46 47893.33 2017-05-04 04:09:05.000 124 21233.80 203.64 42928.46 47893.34 2017-05-04 04:09:06.000 124 21233.82 203.64 42928.45 47893.33 2017-05-04 04:09:07.000 124 21233.79 203.61 42928.47 47893.37 2017-05-04 04:09:08.000 124 21233.79 203.57 42928.49 47893.37 2017-05-04 04:09:09.000 124 21233.76 203.50 42928.50 47893.37 2017-05-04 04:09:10.000 124 21233.76 203.45 42928.53 47893.39 2017-05-04 04:09:11.000 124 21233.78 203.40 42928.53 47893.40 2017-05-04 04:09:12.000 124 21233.73 203.38 42928.52 47893.36 2017-05-04 04:09:13.000 124 21233.70 203.38 42928.50 47893.37 2017-05-04 04:09:14.000 124 21233.72 203.33 42928.53 47893.38 2017-05-04 04:09:15.000 124 21233.68 203.30 42928.54 47893.40 2017-05-04 04:09:16.000 124 21233.67 203.25 42928.56 47893.39 2017-05-04 04:09:17.000 124 21233.65 203.20 42928.59 47893.40 2017-05-04 04:09:18.000 124 21233.67 203.17 42928.63 47893.43 2017-05-04 04:09:19.000 124 21233.61 203.15 42928.65 47893.45 2017-05-04 04:09:20.000 124 21233.58 203.14 42928.66 47893.46 2017-05-04 04:09:21.000 124 21233.58 203.14 42928.68 47893.48 2017-05-04 04:09:22.000 124 21233.54 203.13 42928.68 47893.47 2017-05-04 04:09:23.000 124 21233.53 203.11 42928.74 47893.48 2017-05-04 04:09:24.000 124 21233.47 203.11 42928.71 47893.45 2017-05-04 04:09:25.000 124 21233.42 203.08 42928.72 47893.46 2017-05-04 04:09:26.000 124 21233.40 203.05 42928.71 47893.42 2017-05-04 04:09:27.000 124 21233.41 203.03 42928.70 47893.42 2017-05-04 04:09:28.000 124 21233.40 203.01 42928.70 47893.43 2017-05-04 04:09:29.000 124 21233.36 202.99 42928.72 47893.40 2017-05-04 04:09:30.000 124 21233.33 202.95 42928.74 47893.38 2017-05-04 04:09:31.000 124 21233.32 202.91 42928.74 47893.39 2017-05-04 04:09:32.000 124 21233.30 202.83 42928.76 47893.37 2017-05-04 04:09:33.000 124 21233.27 202.76 42928.78 47893.38 2017-05-04 04:09:34.000 124 21233.28 202.73 42928.77 47893.40 2017-05-04 04:09:35.000 124 21233.27 202.69 42928.78 47893.39 2017-05-04 04:09:36.000 124 21233.30 202.64 42928.81 47893.42 2017-05-04 04:09:37.000 124 21233.30 202.60 42928.82 47893.46 2017-05-04 04:09:38.000 124 21233.32 202.52 42928.82 47893.44 2017-05-04 04:09:39.000 124 21233.33 202.51 42928.83 47893.49 2017-05-04 04:09:40.000 124 21233.32 202.48 42928.83 47893.46 2017-05-04 04:09:41.000 124 21233.31 202.44 42928.84 47893.50 2017-05-04 04:09:42.000 124 21233.32 202.39 42928.88 47893.50 2017-05-04 04:09:43.000 124 21233.32 202.37 42928.91 47893.53 2017-05-04 04:09:44.000 124 21233.32 202.33 42928.90 47893.54 2017-05-04 04:09:45.000 124 21233.31 202.30 42928.91 47893.54 2017-05-04 04:09:46.000 124 21233.30 202.28 42928.92 47893.55 2017-05-04 04:09:47.000 124 21233.25 202.30 42928.93 47893.55 2017-05-04 04:09:48.000 124 21233.25 202.29 42928.93 47893.53 2017-05-04 04:09:49.000 124 21233.23 202.26 42928.91 47893.51 2017-05-04 04:09:50.000 124 21233.20 202.25 42928.89 47893.47 2017-05-04 04:09:51.000 124 21233.14 202.26 42928.84 47893.46 2017-05-04 04:09:52.000 124 21233.13 202.24 42928.87 47893.47 2017-05-04 04:09:53.000 124 21233.10 202.24 42928.89 47893.43 2017-05-04 04:09:54.000 124 21233.11 202.25 42928.90 47893.41 2017-05-04 04:09:55.000 124 21233.13 202.27 42928.90 47893.40 2017-05-04 04:09:56.000 124 21233.12 202.31 42928.85 47893.39 2017-05-04 04:09:57.000 124 21233.10 202.38 42928.86 47893.39 2017-05-04 04:09:58.000 124 21233.14 202.40 42928.84 47893.34 2017-05-04 04:09:59.000 124 21233.19 202.43 42928.82 47893.35 2017-05-04 04:10:00.000 124 21233.21 202.46 42928.79 47893.32 2017-05-04 04:10:01.000 124 21233.18 202.47 42928.81 47893.34 2017-05-04 04:10:02.000 124 21233.16 202.50 42928.79 47893.30 2017-05-04 04:10:03.000 124 21233.15 202.53 42928.77 47893.30 2017-05-04 04:10:04.000 124 21233.17 202.54 42928.78 47893.28 2017-05-04 04:10:05.000 124 21233.17 202.55 42928.77 47893.30 2017-05-04 04:10:06.000 124 21233.15 202.57 42928.74 47893.28 2017-05-04 04:10:07.000 124 21233.20 202.59 42928.76 47893.30 2017-05-04 04:10:08.000 124 21233.26 202.62 42928.76 47893.30 2017-05-04 04:10:09.000 124 21233.25 202.65 42928.74 47893.30 2017-05-04 04:10:10.000 124 21233.26 202.69 42928.77 47893.35 2017-05-04 04:10:11.000 124 21233.29 202.76 42928.78 47893.36 2017-05-04 04:10:12.000 124 21233.35 202.81 42928.79 47893.35 2017-05-04 04:10:13.000 124 21233.34 202.86 42928.76 47893.38 2017-05-04 04:10:14.000 124 21233.40 202.92 42928.75 47893.38 2017-05-04 04:10:15.000 124 21233.43 202.95 42928.76 47893.40 2017-05-04 04:10:16.000 124 21233.51 202.92 42928.77 47893.44 2017-05-04 04:10:17.000 124 21233.58 202.93 42928.81 47893.51 2017-05-04 04:10:18.000 124 21233.62 202.97 42928.88 47893.55 2017-05-04 04:10:19.000 124 21233.60 203.05 42928.87 47893.62 2017-05-04 04:10:20.000 124 21233.58 203.10 42928.87 47893.64 2017-05-04 04:10:21.000 124 21233.62 203.15 42928.93 47893.63 2017-05-04 04:10:22.000 124 21233.65 203.21 42928.91 47893.64 2017-05-04 04:10:23.000 124 21233.65 203.29 42928.87 47893.66 2017-05-04 04:10:24.000 124 21233.65 203.34 42928.87 47893.63 2017-05-04 04:10:25.000 124 21233.67 203.37 42928.87 47893.64 2017-05-04 04:10:26.000 124 21233.68 203.37 42928.91 47893.64 2017-05-04 04:10:27.000 124 21233.71 203.34 42928.91 47893.70 2017-05-04 04:10:28.000 124 21233.71 203.34 42928.97 47893.71 2017-05-04 04:10:29.000 124 21233.72 203.38 42929.00 47893.72 2017-05-04 04:10:30.000 124 21233.73 203.40 42928.96 47893.73 2017-05-04 04:10:31.000 124 21233.71 203.43 42928.92 47893.72 2017-05-04 04:10:32.000 124 21233.71 203.44 42928.94 47893.74 2017-05-04 04:10:33.000 124 21233.66 203.50 42928.92 47893.67 2017-05-04 04:10:34.000 124 21233.64 203.54 42928.88 47893.69 2017-05-04 04:10:35.000 124 21233.59 203.59 42928.87 47893.64 2017-05-04 04:10:36.000 124 21233.60 203.59 42928.84 47893.57 2017-05-04 04:10:37.000 124 21233.57 203.61 42928.79 47893.53 2017-05-04 04:10:38.000 124 21233.54 203.64 42928.74 47893.49 2017-05-04 04:10:39.000 124 21233.47 203.66 42928.67 47893.42 2017-05-04 04:10:40.000 124 21233.45 203.65 42928.63 47893.35 2017-05-04 04:10:41.000 124 21233.41 203.62 42928.61 47893.33 2017-05-04 04:10:42.000 124 21233.40 203.58 42928.58 47893.29 2017-05-04 04:10:43.000 124 21233.39 203.58 42928.57 47893.27 2017-05-04 04:10:44.000 124 21233.35 203.59 42928.59 47893.24 2017-05-04 04:10:45.000 124 21233.30 203.59 42928.57 47893.23 2017-05-04 04:10:46.000 124 21233.26 203.60 42928.54 47893.20 2017-05-04 04:10:47.000 124 21233.20 203.61 42928.53 47893.18 2017-05-04 04:10:48.000 124 21233.19 203.61 42928.53 47893.16 2017-05-04 04:10:49.000 124 21233.15 203.60 42928.49 47893.08 2017-05-04 04:10:50.000 124 21233.13 203.59 42928.51 47893.07 2017-05-04 04:10:51.000 124 21233.08 203.58 42928.51 47893.05 2017-05-04 04:10:52.000 124 21233.03 203.53 42928.51 47893.06 2017-05-04 04:10:53.000 124 21233.04 203.51 42928.52 47893.04 2017-05-04 04:10:54.000 124 21233.00 203.49 42928.54 47893.03 2017-05-04 04:10:55.000 124 21232.92 203.49 42928.54 47893.01 2017-05-04 04:10:56.000 124 21232.92 203.45 42928.53 47893.00 2017-05-04 04:10:57.000 124 21232.92 203.38 42928.53 47892.99 2017-05-04 04:10:58.000 124 21232.87 203.38 42928.53 47893.01 2017-05-04 04:10:59.000 124 21232.88 203.31 42928.56 47893.02 2017-05-04 04:11:00.000 124 21232.88 203.26 42928.61 47893.00 2017-05-04 04:11:01.000 124 21232.86 203.23 42928.61 47893.02 2017-05-04 04:11:02.000 124 21232.86 203.19 42928.62 47892.99 2017-05-04 04:11:03.000 124 21232.83 203.14 42928.61 47893.02 2017-05-04 04:11:04.000 124 21232.81 203.11 42928.59 47893.02 2017-05-04 04:11:05.000 124 21232.82 203.09 42928.61 47893.03 2017-05-04 04:11:06.000 124 21232.81 203.11 42928.64 47893.03 2017-05-04 04:11:07.000 124 21232.81 203.12 42928.64 47892.99 2017-05-04 04:11:08.000 124 21232.77 203.11 42928.64 47892.97 2017-05-04 04:11:09.000 124 21232.74 203.08 42928.63 47893.01 2017-05-04 04:11:10.000 124 21232.74 203.03 42928.66 47893.00 2017-05-04 04:11:11.000 124 21232.77 202.99 42928.65 47893.00 2017-05-04 04:11:12.000 124 21232.78 202.97 42928.65 47893.01 2017-05-04 04:11:13.000 124 21232.81 202.92 42928.64 47893.05 2017-05-04 04:11:14.000 124 21232.78 202.86 42928.68 47893.06 2017-05-04 04:11:15.000 124 21232.80 202.80 42928.71 47893.08 2017-05-04 04:11:16.000 124 21232.79 202.76 42928.71 47893.09 2017-05-04 04:11:17.000 124 21232.77 202.71 42928.78 47893.14 2017-05-04 04:11:18.000 124 21232.81 202.63 42928.81 47893.11 2017-05-04 04:11:19.000 124 21232.80 202.58 42928.85 47893.19 2017-05-04 04:11:20.000 124 21232.82 202.57 42928.87 47893.21 2017-05-04 04:11:21.000 124 21232.82 202.56 42928.88 47893.28 2017-05-04 04:11:22.000 124 21232.82 202.57 42928.92 47893.28 2017-05-04 04:11:23.000 124 21232.81 202.59 42928.92 47893.30 2017-05-04 04:11:24.000 124 21232.80 202.59 42928.94 47893.29 2017-05-04 04:11:25.000 124 21232.77 202.59 42928.93 47893.31 2017-05-04 04:11:26.000 124 21232.77 202.62 42928.90 47893.31 2017-05-04 04:11:27.000 124 21232.79 202.65 42928.91 47893.29 2017-05-04 04:11:28.000 124 21232.81 202.63 42928.89 47893.31 2017-05-04 04:11:29.000 124 21232.85 202.61 42928.91 47893.32 2017-05-04 04:11:30.000 124 21232.88 202.59 42928.89 47893.34 2017-05-04 04:11:31.000 124 21232.89 202.55 42928.93 47893.37 2017-05-04 04:11:32.000 124 21232.92 202.56 42928.92 47893.35 2017-05-04 04:11:33.000 124 21232.90 202.56 42928.90 47893.39 2017-05-04 04:11:34.000 124 21232.90 202.55 42928.91 47893.40 2017-05-04 04:11:35.000 124 21232.94 202.53 42928.93 47893.40 2017-05-04 04:11:36.000 124 21232.94 202.49 42928.91 47893.37 2017-05-04 04:11:37.000 124 21232.92 202.44 42928.93 47893.39 2017-05-04 04:11:38.000 124 21232.93 202.41 42928.91 47893.39 2017-05-04 04:11:39.000 124 21232.89 202.41 42928.91 47893.39 2017-05-04 04:11:40.000 124 21232.91 202.38 42928.93 47893.36 2017-05-04 04:11:41.000 124 21232.91 202.37 42928.91 47893.38 2017-05-04 04:11:42.000 124 21232.92 202.35 42928.90 47893.35 2017-05-04 04:11:43.000 124 21232.95 202.34 42928.89 47893.38 2017-05-04 04:11:44.000 124 21232.94 202.33 42928.89 47893.34 2017-05-04 04:11:45.000 124 21232.94 202.30 42928.88 47893.30 2017-05-04 04:11:46.000 124 21233.00 202.26 42928.84 47893.32 2017-05-04 04:11:47.000 124 21233.04 202.25 42928.83 47893.32 2017-05-04 04:11:48.000 124 21233.06 202.23 42928.82 47893.32 2017-05-04 04:11:49.000 124 21233.07 202.19 42928.79 47893.34 2017-05-04 04:11:50.000 124 21233.08 202.19 42928.71 47893.31 2017-05-04 04:11:51.000 124 21233.05 202.23 42928.69 47893.30 2017-05-04 04:11:52.000 124 21233.00 202.24 42928.67 47893.29 2017-05-04 04:11:53.000 124 21233.01 202.23 42928.64 47893.24 2017-05-04 04:11:54.000 124 21233.02 202.23 42928.62 47893.19 2017-05-04 04:11:55.000 124 21233.01 202.23 42928.62 47893.17 2017-05-04 04:11:56.000 124 21233.06 202.19 42928.61 47893.15 2017-05-04 04:11:57.000 124 21233.04 202.17 42928.58 47893.15 2017-05-04 04:11:58.000 124 21233.05 202.16 42928.58 47893.14 2017-05-04 04:11:59.000 124 21233.04 202.13 42928.56 47893.15 2017-05-04 04:12:00.000 124 21233.07 202.11 42928.55 47893.13 2017-05-04 04:12:01.000 124 21233.13 202.12 42928.55 47893.16 2017-05-04 04:12:02.000 124 21233.15 202.10 42928.52 47893.12 2017-05-04 04:12:03.000 124 21233.14 202.10 42928.51 47893.15 2017-05-04 04:12:04.000 124 21233.16 202.10 42928.52 47893.14 2017-05-04 04:12:05.000 124 21233.17 202.11 42928.52 47893.15 2017-05-04 04:12:06.000 124 21233.19 202.06 42928.52 47893.12 2017-05-04 04:12:07.000 124 21233.21 202.02 42928.51 47893.16 2017-05-04 04:12:08.000 124 21233.21 202.03 42928.52 47893.17 2017-05-04 04:12:09.000 124 21233.16 202.06 42928.51 47893.15 2017-05-04 04:12:10.000 124 21233.12 202.11 42928.49 47893.12 2017-05-04 04:12:11.000 124 21233.08 202.15 42928.44 47893.08 2017-05-04 04:12:12.000 124 21233.07 202.16 42928.40 47893.04 2017-05-04 04:12:13.000 124 21233.04 202.21 42928.35 47893.01 2017-05-04 04:12:14.000 124 21233.04 202.24 42928.33 47892.94 2017-05-04 04:12:15.000 124 21233.07 202.26 42928.33 47892.92 2017-05-04 04:12:16.000 124 21233.09 202.26 42928.31 47892.90 2017-05-04 04:12:17.000 124 21233.11 202.24 42928.30 47892.91 2017-05-04 04:12:18.000 124 21233.15 202.23 42928.26 47892.91 2017-05-04 04:12:19.000 124 21233.17 202.24 42928.30 47892.97 2017-05-04 04:12:20.000 124 21233.18 202.25 42928.33 47892.96 2017-05-04 04:12:21.000 124 21233.19 202.27 42928.33 47892.98 2017-05-04 04:12:22.000 124 21233.24 202.26 42928.36 47892.99 2017-05-04 04:12:23.000 124 21233.27 202.27 42928.39 47893.00 2017-05-04 04:12:24.000 124 21233.29 202.27 42928.38 47893.02 2017-05-04 04:12:25.000 124 21233.32 202.28 42928.38 47893.05 2017-05-04 04:12:26.000 124 21233.35 202.30 42928.39 47893.06 2017-05-04 04:12:27.000 124 21233.43 202.30 42928.39 47893.11 2017-05-04 04:12:28.000 124 21233.44 202.32 42928.39 47893.13 2017-05-04 04:12:29.000 124 21233.47 202.31 42928.40 47893.17 2017-05-04 04:12:30.000 124 21233.52 202.34 42928.43 47893.18 2017-05-04 04:12:31.000 124 21233.55 202.33 42928.48 47893.22 2017-05-04 04:12:32.000 124 21233.57 202.35 42928.48 47893.24 2017-05-04 04:12:33.000 124 21233.59 202.37 42928.47 47893.27 2017-05-04 04:12:34.000 124 21233.60 202.42 42928.47 47893.26 2017-05-04 04:12:35.000 124 21233.61 202.45 42928.44 47893.31 2017-05-04 04:12:36.000 124 21233.66 202.47 42928.46 47893.28 2017-05-04 04:12:37.000 124 21233.66 202.48 42928.47 47893.32 2017-05-04 04:12:38.000 124 21233.66 202.50 42928.48 47893.31 2017-05-04 04:12:39.000 124 21233.68 202.52 42928.46 47893.35 2017-05-04 04:12:40.000 124 21233.72 202.53 42928.48 47893.34 2017-05-04 04:12:41.000 124 21233.73 202.54 42928.46 47893.35 2017-05-04 04:12:42.000 124 21233.77 202.52 42928.46 47893.34 2017-05-04 04:12:43.000 124 21233.81 202.53 42928.48 47893.37 2017-05-04 04:12:44.000 124 21233.83 202.57 42928.53 47893.38 2017-05-04 04:12:45.000 124 21233.86 202.56 42928.52 47893.39 2017-05-04 04:12:46.000 124 21233.83 202.57 42928.48 47893.40 2017-05-04 04:12:47.000 124 21233.81 202.60 42928.47 47893.40 2017-05-04 04:12:48.000 124 21233.82 202.60 42928.48 47893.41 2017-05-04 04:12:49.000 124 21233.82 202.63 42928.50 47893.42 2017-05-04 04:12:50.000 124 21233.77 202.63 42928.46 47893.36 2017-05-04 04:12:51.000 124 21233.75 202.61 42928.50 47893.38 2017-05-04 04:12:52.000 124 21233.73 202.60 42928.51 47893.35 2017-05-04 04:12:53.000 124 21233.74 202.62 42928.48 47893.39 2017-05-04 04:12:54.000 124 21233.72 202.62 42928.47 47893.32 2017-05-04 04:12:55.000 124 21233.71 202.62 42928.52 47893.34 2017-05-04 04:12:56.000 124 21233.69 202.61 42928.49 47893.33 2017-05-04 04:12:57.000 124 21233.70 202.60 42928.49 47893.32 2017-05-04 04:12:58.000 124 21233.66 202.58 42928.50 47893.33 2017-05-04 04:12:59.000 124 21233.61 202.59 42928.50 47893.32 2017-05-04 04:13:00.000 124 21233.55 202.56 42928.48 47893.30 2017-05-04 04:13:01.000 124 21233.50 202.57 42928.50 47893.30 2017-05-04 04:13:02.000 124 21233.47 202.56 42928.52 47893.26 2017-05-04 04:13:03.000 124 21233.44 202.55 42928.50 47893.27 2017-05-04 04:13:04.000 124 21233.43 202.53 42928.52 47893.26 2017-05-04 04:13:05.000 124 21233.43 202.50 42928.54 47893.27 2017-05-04 04:13:06.000 124 21233.46 202.48 42928.55 47893.28 2017-05-04 04:13:07.000 124 21233.47 202.45 42928.57 47893.27 2017-05-04 04:13:08.000 124 21233.45 202.40 42928.53 47893.29 2017-05-04 04:13:09.000 124 21233.43 202.35 42928.51 47893.28 2017-05-04 04:13:10.000 124 21233.40 202.32 42928.52 47893.26 2017-05-04 04:13:11.000 124 21233.38 202.30 42928.52 47893.25 2017-05-04 04:13:12.000 124 21233.32 202.26 42928.51 47893.20 2017-05-04 04:13:13.000 124 21233.29 202.25 42928.57 47893.19 2017-05-04 04:13:14.000 124 21233.24 202.20 42928.56 47893.16 2017-05-04 04:13:15.000 124 21233.25 202.14 42928.60 47893.18 2017-05-04 04:13:16.000 124 21233.27 202.11 42928.60 47893.17 2017-05-04 04:13:17.000 124 21233.27 202.06 42928.60 47893.20 2017-05-04 04:13:18.000 124 21233.24 202.02 42928.60 47893.19 2017-05-04 04:13:19.000 124 21233.25 201.99 42928.60 47893.21 2017-05-04 04:13:20.000 124 21233.25 201.92 42928.62 47893.23 2017-05-04 04:13:21.000 124 21233.29 201.86 42928.63 47893.26 2017-05-04 04:13:22.000 124 21233.28 201.78 42928.65 47893.24 2017-05-04 04:13:23.000 124 21233.29 201.70 42928.65 47893.27 2017-05-04 04:13:24.000 124 21233.29 201.62 42928.67 47893.29 2017-05-04 04:13:25.000 124 21233.28 201.57 42928.72 47893.33 2017-05-04 04:13:26.000 124 21233.30 201.57 42928.76 47893.31 2017-05-04 04:13:27.000 124 21233.33 201.53 42928.74 47893.35 2017-05-04 04:13:28.000 124 21233.36 201.49 42928.73 47893.36 2017-05-04 04:13:29.000 124 21233.38 201.44 42928.78 47893.43 2017-05-04 04:13:30.000 124 21233.45 201.44 42928.78 47893.43 2017-05-04 04:13:31.000 124 21233.47 201.44 42928.77 47893.46 2017-05-04 04:13:32.000 124 21233.51 201.40 42928.76 47893.49 2017-05-04 04:13:33.000 124 21233.54 201.35 42928.76 47893.49 2017-05-04 04:13:34.000 124 21233.55 201.33 42928.77 47893.52 2017-05-04 04:13:35.000 124 21233.57 201.32 42928.80 47893.55 2017-05-04 04:13:36.000 124 21233.60 201.31 42928.77 47893.50 2017-05-04 04:13:37.000 124 21233.58 201.29 42928.80 47893.55 2017-05-04 04:13:38.000 124 21233.60 201.24 42928.76 47893.51 2017-05-04 04:13:39.000 124 21233.61 201.21 42928.78 47893.55 2017-05-04 04:13:40.000 124 21233.64 201.23 42928.75 47893.52 2017-05-04 04:13:41.000 124 21233.67 201.22 42928.73 47893.53 2017-05-04 04:13:42.000 124 21233.68 201.22 42928.72 47893.51 2017-05-04 04:13:43.000 124 21233.64 201.21 42928.72 47893.53 2017-05-04 04:13:44.000 124 21233.64 201.20 42928.73 47893.49 2017-05-04 04:13:45.000 124 21233.61 201.19 42928.73 47893.49 2017-05-04 04:13:46.000 124 21233.55 201.23 42928.72 47893.52 2017-05-04 04:13:47.000 124 21233.55 201.30 42928.69 47893.48 2017-05-04 04:13:48.000 124 21233.51 201.34 42928.67 47893.43 2017-05-04 04:13:49.000 124 21233.50 201.36 42928.63 47893.43 2017-05-04 04:13:50.000 124 21233.50 201.40 42928.65 47893.36 2017-05-04 04:13:51.000 124 21233.50 201.42 42928.64 47893.38 2017-05-04 04:13:52.000 124 21233.51 201.43 42928.66 47893.37 2017-05-04 04:13:53.000 124 21233.54 201.47 42928.65 47893.38 2017-05-04 04:13:54.000 124 21233.52 201.50 42928.64 47893.39 2017-05-04 04:13:55.000 124 21233.47 201.58 42928.65 47893.39 2017-05-04 04:13:56.000 124 21233.48 201.63 42928.61 47893.34 2017-05-04 04:13:57.000 124 21233.52 201.70 42928.60 47893.35 2017-05-04 04:13:58.000 124 21233.54 201.77 42928.57 47893.34 2017-05-04 04:13:59.000 124 21233.55 201.83 42928.51 47893.33 2017-05-04 04:14:00.000 124 21233.56 201.85 42928.51 47893.32 2017-05-04 04:14:01.000 124 21233.59 201.91 42928.49 47893.32 2017-05-04 04:14:02.000 124 21233.59 201.95 42928.49 47893.33 2017-05-04 04:14:03.000 124 21233.62 201.99 42928.50 47893.29 2017-05-04 04:14:04.000 124 21233.58 202.01 42928.49 47893.29 2017-05-04 04:14:05.000 124 21233.59 202.02 42928.47 47893.28 2017-05-04 04:14:06.000 124 21233.61 202.04 42928.44 47893.28 2017-05-04 04:14:07.000 124 21233.57 202.07 42928.48 47893.28 2017-05-04 04:14:08.000 124 21233.58 202.08 42928.48 47893.26 2017-05-04 04:14:09.000 124 21233.58 202.09 42928.51 47893.29 2017-05-04 04:14:10.000 124 21233.61 202.12 42928.52 47893.27 2017-05-04 04:14:11.000 124 21233.61 202.13 42928.50 47893.28 2017-05-04 04:14:12.000 124 21233.59 202.15 42928.52 47893.27 2017-05-04 04:14:13.000 124 21233.59 202.19 42928.51 47893.28 2017-05-04 04:14:14.000 124 21233.60 202.22 42928.51 47893.29 2017-05-04 04:14:15.000 124 21233.61 202.22 42928.52 47893.31 2017-05-04 04:14:16.000 124 21233.68 202.22 42928.51 47893.28 2017-05-04 04:14:17.000 124 21233.65 202.23 42928.52 47893.28 2017-05-04 04:14:18.000 124 21233.65 202.26 42928.51 47893.29 2017-05-04 04:14:19.000 124 21233.66 202.29 42928.50 47893.29 2017-05-04 04:14:20.000 124 21233.66 202.27 42928.48 47893.32 2017-05-04 04:14:21.000 124 21233.67 202.27 42928.47 47893.31 2017-05-04 04:14:22.000 124 21233.67 202.24 42928.49 47893.32 2017-05-04 04:14:23.000 124 21233.68 202.24 42928.48 47893.35 2017-05-04 04:14:24.000 124 21233.65 202.21 42928.52 47893.34 2017-05-04 04:14:25.000 124 21233.63 202.20 42928.52 47893.34 2017-05-04 04:14:26.000 124 21233.61 202.21 42928.50 47893.33 2017-05-04 04:14:27.000 124 21233.60 202.20 42928.49 47893.34 2017-05-04 04:14:28.000 124 21233.61 202.18 42928.52 47893.29 2017-05-04 04:14:29.000 124 21233.60 202.14 42928.53 47893.33 2017-05-04 04:14:30.000 124 21233.57 202.19 42928.50 47893.30 2017-05-04 04:14:31.000 124 21233.59 202.17 42928.50 47893.32 2017-05-04 04:14:32.000 124 21233.56 202.15 42928.51 47893.28 2017-05-04 04:14:33.000 124 21233.51 202.15 42928.52 47893.29 2017-05-04 04:14:34.000 124 21233.47 202.17 42928.50 47893.25 2017-05-04 04:14:35.000 124 21233.46 202.15 42928.47 47893.24 2017-05-04 04:14:36.000 124 21233.43 202.13 42928.47 47893.20 2017-05-04 04:14:37.000 124 21233.36 202.19 42928.46 47893.18 2017-05-04 04:14:38.000 124 21233.30 202.19 42928.44 47893.14 2017-05-04 04:14:39.000 124 21233.26 202.19 42928.40 47893.09 2017-05-04 04:14:40.000 124 21233.21 202.16 42928.39 47893.04 2017-05-04 04:14:41.000 124 21233.15 202.16 42928.37 47893.01 2017-05-04 04:14:42.000 124 21233.15 202.14 42928.38 47892.99 2017-05-04 04:14:43.000 124 21233.14 202.17 42928.37 47892.96 2017-05-04 04:14:44.000 124 21233.09 202.18 42928.36 47892.96 2017-05-04 04:14:45.000 124 21233.06 202.18 42928.34 47892.94 2017-05-04 04:14:46.000 124 21233.02 202.19 42928.35 47892.89 2017-05-04 04:14:47.000 124 21233.00 202.24 42928.33 47892.86 2017-05-04 04:14:48.000 124 21232.96 202.25 42928.29 47892.82 2017-05-04 04:14:49.000 124 21232.91 202.25 42928.25 47892.79 2017-05-04 04:14:50.000 124 21232.88 202.25 42928.28 47892.76 2017-05-04 04:14:51.000 124 21232.88 202.25 42928.30 47892.78 2017-05-04 04:14:52.000 124 21232.88 202.26 42928.28 47892.75 2017-05-04 04:14:53.000 124 21232.85 202.28 42928.22 47892.74 2017-05-04 04:14:54.000 124 21232.79 202.30 42928.21 47892.71 2017-05-04 04:14:55.000 124 21232.73 202.31 42928.17 47892.70 2017-05-04 04:14:56.000 124 21232.74 202.29 42928.17 47892.63 2017-05-04 04:14:57.000 124 21232.69 202.32 42928.15 47892.60 2017-05-04 04:14:58.000 124 21232.69 202.28 42928.16 47892.63 2017-05-04 04:14:59.000 124 21232.70 202.26 42928.14 47892.60 2017-05-04 04:15:00.000 124 21232.68 202.24 42928.14 47892.57 2017-05-04 04:15:01.000 124 21232.64 202.21 42928.16 47892.55 2017-05-04 04:15:02.000 124 21232.60 202.21 42928.15 47892.54 2017-05-04 04:15:03.000 124 21232.55 202.22 42928.14 47892.55 2017-05-04 04:15:04.000 124 21232.54 202.19 42928.09 47892.52 2017-05-04 04:15:05.000 124 21232.52 202.18 42928.10 47892.46 2017-05-04 04:15:06.000 124 21232.52 202.16 42928.14 47892.45 2017-05-04 04:15:07.000 124 21232.50 202.13 42928.11 47892.46 2017-05-04 04:15:08.000 124 21232.48 202.10 42928.11 47892.46 2017-05-04 04:15:09.000 124 21232.48 202.05 42928.15 47892.44 2017-05-04 04:15:10.000 124 21232.52 202.04 42928.13 47892.47 2017-05-04 04:15:11.000 124 21232.54 202.01 42928.15 47892.48 2017-05-04 04:15:12.000 124 21232.53 201.97 42928.20 47892.49 2017-05-04 04:15:13.000 124 21232.52 201.93 42928.22 47892.50 2017-05-04 04:15:14.000 124 21232.52 201.91 42928.21 47892.51 2017-05-04 04:15:15.000 124 21232.53 201.89 42928.22 47892.56 2017-05-04 04:15:16.000 124 21232.47 201.89 42928.23 47892.53 2017-05-04 04:15:17.000 124 21232.47 201.86 42928.24 47892.56 2017-05-04 04:15:18.000 124 21232.52 201.82 42928.25 47892.54 2017-05-04 04:15:19.000 124 21232.50 201.82 42928.28 47892.59 2017-05-04 04:15:20.000 124 21232.48 201.83 42928.26 47892.55 2017-05-04 04:15:21.000 124 21232.49 201.81 42928.26 47892.58 2017-05-04 04:15:22.000 124 21232.48 201.80 42928.24 47892.57 2017-05-04 04:15:23.000 124 21232.48 201.78 42928.23 47892.55 2017-05-04 04:15:24.000 124 21232.47 201.77 42928.24 47892.56 2017-05-04 04:15:25.000 124 21232.48 201.80 42928.23 47892.58 2017-05-04 04:15:26.000 124 21232.49 201.78 42928.23 47892.57 2017-05-04 04:15:27.000 124 21232.51 201.77 42928.20 47892.55 2017-05-04 04:15:28.000 124 21232.49 201.79 42928.21 47892.55 2017-05-04 04:15:29.000 124 21232.49 201.79 42928.23 47892.54 2017-05-04 04:15:30.000 124 21232.49 201.78 42928.23 47892.57 2017-05-04 04:15:31.000 124 21232.47 201.76 42928.20 47892.52 2017-05-04 04:15:32.000 124 21232.48 201.76 42928.20 47892.53 2017-05-04 04:15:33.000 124 21232.47 201.75 42928.22 47892.54 2017-05-04 04:15:34.000 124 21232.45 201.68 42928.22 47892.53 2017-05-04 04:15:35.000 124 21232.47 201.66 42928.25 47892.53 2017-05-04 04:15:36.000 124 21232.49 201.62 42928.27 47892.56 2017-05-04 04:15:37.000 124 21232.53 201.57 42928.29 47892.62 2017-05-04 04:15:38.000 124 21232.57 201.54 42928.29 47892.64 2017-05-04 04:15:39.000 124 21232.56 201.53 42928.33 47892.66 2017-05-04 04:15:40.000 124 21232.58 201.52 42928.34 47892.68 2017-05-04 04:15:41.000 124 21232.62 201.51 42928.39 47892.74 2017-05-04 04:15:42.000 124 21232.61 201.44 42928.39 47892.73 2017-05-04 04:15:43.000 124 21232.63 201.38 42928.37 47892.75 2017-05-04 04:15:44.000 124 21232.64 201.34 42928.41 47892.77 2017-05-04 04:15:45.000 124 21232.64 201.30 42928.39 47892.76 2017-05-04 04:15:46.000 124 21232.64 201.24 42928.40 47892.78 2017-05-04 04:15:47.000 124 21232.62 201.21 42928.42 47892.79 2017-05-04 04:15:48.000 124 21232.60 201.19 42928.44 47892.81 2017-05-04 04:15:49.000 124 21232.63 201.17 42928.45 47892.80 2017-05-04 04:15:50.000 124 21232.65 201.12 42928.47 47892.85 2017-05-04 04:15:51.000 124 21232.64 201.08 42928.45 47892.88 2017-05-04 04:15:52.000 124 21232.65 201.08 42928.49 47892.82 2017-05-04 04:15:53.000 124 21232.61 201.10 42928.46 47892.84 2017-05-04 04:15:54.000 124 21232.60 201.12 42928.45 47892.83 2017-05-04 04:15:55.000 124 21232.61 201.13 42928.44 47892.85 2017-05-04 04:15:56.000 124 21232.57 201.16 42928.43 47892.80 2017-05-04 04:15:57.000 124 21232.62 201.15 42928.44 47892.82 2017-05-04 04:15:58.000 124 21232.67 201.15 42928.45 47892.79 2017-05-04 04:15:59.000 124 21232.68 201.16 42928.46 47892.82 2017-05-04 04:16:00.000 124 21232.72 201.17 42928.45 47892.85 2017-05-04 04:16:01.000 124 21232.72 201.19 42928.45 47892.87 2017-05-04 04:16:02.000 124 21232.75 201.20 42928.45 47892.88 2017-05-04 04:16:03.000 124 21232.78 201.22 42928.44 47892.91 2017-05-04 04:16:04.000 124 21232.84 201.26 42928.47 47892.92 2017-05-04 04:16:05.000 124 21232.84 201.25 42928.47 47892.95 2017-05-04 04:16:06.000 124 21232.88 201.28 42928.46 47892.93 2017-05-04 04:16:07.000 124 21232.93 201.28 42928.46 47892.95 2017-05-04 04:16:08.000 124 21232.97 201.28 42928.44 47892.97 2017-05-04 04:16:09.000 124 21232.98 201.30 42928.46 47892.96 2017-05-04 04:16:10.000 124 21233.03 201.33 42928.44 47893.01 2017-05-04 04:16:11.000 124 21233.03 201.37 42928.40 47892.99 2017-05-04 04:16:12.000 124 21233.08 201.37 42928.41 47892.99 2017-05-04 04:16:13.000 124 21233.10 201.38 42928.40 47892.99 2017-05-04 04:16:14.000 124 21233.13 201.41 42928.42 47893.00 2017-05-04 04:16:15.000 124 21233.16 201.40 42928.45 47893.05 2017-05-04 04:16:16.000 124 21233.21 201.40 42928.47 47893.04 2017-05-04 04:16:17.000 124 21233.22 201.45 42928.45 47893.06 2017-05-04 04:16:18.000 124 21233.27 201.49 42928.43 47893.12 2017-05-04 04:16:19.000 124 21233.33 201.51 42928.45 47893.13 2017-05-04 04:16:20.000 124 21233.34 201.56 42928.41 47893.14 2017-05-04 04:16:21.000 124 21233.39 201.60 42928.42 47893.18 2017-05-04 04:16:22.000 124 21233.44 201.61 42928.45 47893.17 2017-05-04 04:16:23.000 124 21233.53 201.66 42928.46 47893.21 2017-05-04 04:16:24.000 124 21233.56 201.71 42928.47 47893.20 2017-05-04 04:16:25.000 124 21233.61 201.79 42928.47 47893.27 2017-05-04 04:16:26.000 124 21233.69 201.84 42928.48 47893.31 2017-05-04 04:16:27.000 124 21233.71 201.89 42928.47 47893.32 2017-05-04 04:16:28.000 124 21233.74 201.94 42928.46 47893.33 2017-05-04 04:16:29.000 124 21233.73 201.99 42928.41 47893.35 2017-05-04 04:16:30.000 124 21233.76 202.01 42928.38 47893.30 2017-05-04 04:16:31.000 124 21233.76 202.04 42928.40 47893.34 2017-05-04 04:16:32.000 124 21233.78 202.05 42928.40 47893.30 2017-05-04 04:16:33.000 124 21233.82 202.08 42928.42 47893.33 2017-05-04 04:16:34.000 124 21233.86 202.11 42928.40 47893.33 2017-05-04 04:16:35.000 124 21233.85 202.11 42928.37 47893.34 2017-05-04 04:16:36.000 124 21233.86 202.10 42928.40 47893.33 2017-05-04 04:16:37.000 124 21233.92 202.11 42928.41 47893.37 2017-05-04 04:16:38.000 124 21233.96 202.13 42928.42 47893.39 2017-05-04 04:16:39.000 124 21233.95 202.17 42928.48 47893.42 2017-05-04 04:16:40.000 124 21233.98 202.20 42928.45 47893.41 2017-05-04 04:16:41.000 124 21233.97 202.24 42928.44 47893.42 2017-05-04 04:16:42.000 124 21233.96 202.25 42928.41 47893.42 2017-05-04 04:16:43.000 124 21233.97 202.27 42928.42 47893.42 2017-05-04 04:16:44.000 124 21233.98 202.27 42928.41 47893.42 2017-05-04 04:16:45.000 124 21234.00 202.30 42928.42 47893.43 2017-05-04 04:16:46.000 124 21234.00 202.28 42928.43 47893.39 2017-05-04 04:16:47.000 124 21234.00 202.29 42928.45 47893.44 2017-05-04 04:16:48.000 124 21234.02 202.27 42928.45 47893.42 2017-05-04 04:16:49.000 124 21234.02 202.26 42928.41 47893.44 2017-05-04 04:16:50.000 124 21234.03 202.26 42928.43 47893.42 2017-05-04 04:16:51.000 124 21234.04 202.23 42928.40 47893.43 2017-05-04 04:16:52.000 124 21234.06 202.22 42928.41 47893.45 2017-05-04 04:16:53.000 124 21234.06 202.19 42928.44 47893.47 2017-05-04 04:16:54.000 124 21234.06 202.17 42928.46 47893.47 2017-05-04 04:16:55.000 124 21234.08 202.14 42928.46 47893.48 2017-05-04 04:16:56.000 124 21234.06 202.09 42928.47 47893.49 2017-05-04 04:16:57.000 124 21234.05 202.04 42928.48 47893.51 2017-05-04 04:16:58.000 124 21234.03 202.02 42928.45 47893.49 2017-05-04 04:16:59.000 124 21234.00 201.96 42928.48 47893.50 2017-05-04 04:17:00.000 124 21233.99 201.89 42928.46 47893.50 2017-05-04 04:17:01.000 124 21233.99 201.85 42928.48 47893.51 2017-05-04 04:17:02.000 124 21233.97 201.75 42928.51 47893.49 2017-05-04 04:17:03.000 124 21233.95 201.66 42928.55 47893.48 2017-05-04 04:17:04.000 124 21233.97 201.57 42928.57 47893.54 2017-05-04 04:17:05.000 124 21233.96 201.47 42928.57 47893.54 2017-05-04 04:17:06.000 124 21233.91 201.43 42928.62 47893.58 2017-05-04 04:17:07.000 124 21233.91 201.36 42928.64 47893.60 2017-05-04 04:17:08.000 124 21233.92 201.28 42928.65 47893.56 2017-05-04 04:17:09.000 124 21233.88 201.21 42928.66 47893.57 2017-05-04 04:17:10.000 124 21233.83 201.14 42928.66 47893.57 2017-05-04 04:17:11.000 124 21233.82 201.07 42928.71 47893.60 2017-05-04 04:17:12.000 124 21233.83 201.03 42928.72 47893.58 2017-05-04 04:17:13.000 124 21233.79 200.96 42928.72 47893.61 2017-05-04 04:17:14.000 124 21233.81 200.90 42928.73 47893.61 2017-05-04 04:17:15.000 124 21233.77 200.85 42928.77 47893.60 2017-05-04 04:17:16.000 124 21233.76 200.80 42928.82 47893.62 2017-05-04 04:17:17.000 124 21233.73 200.75 42928.83 47893.65 2017-05-04 04:17:18.000 124 21233.71 200.70 42928.82 47893.65 2017-05-04 04:17:19.000 124 21233.66 200.64 42928.83 47893.62 2017-05-04 04:17:20.000 124 21233.68 200.56 42928.87 47893.67 2017-05-04 04:17:21.000 124 21233.64 200.50 42928.86 47893.68 2017-05-04 04:17:22.000 124 21233.60 200.48 42928.88 47893.65 2017-05-04 04:17:23.000 124 21233.58 200.46 42928.86 47893.61 2017-05-04 04:17:24.000 124 21233.54 200.41 42928.83 47893.60 2017-05-04 04:17:25.000 124 21233.44 200.43 42928.81 47893.57 2017-05-04 04:17:26.000 124 21233.37 200.40 42928.76 47893.51 2017-05-04 04:17:27.000 124 21233.33 200.41 42928.71 47893.44 2017-05-04 04:17:28.000 124 21233.35 200.39 42928.68 47893.38 2017-05-04 04:17:29.000 124 21233.33 200.33 42928.67 47893.34 2017-05-04 04:17:30.000 124 21233.34 200.27 42928.65 47893.31 2017-05-04 04:17:31.000 124 21233.31 200.23 42928.62 47893.28 2017-05-04 04:17:32.000 124 21233.25 200.22 42928.60 47893.27 2017-05-04 04:17:33.000 124 21233.24 200.21 42928.59 47893.25 2017-05-04 04:17:34.000 124 21233.24 200.17 42928.60 47893.23 2017-05-04 04:17:35.000 124 21233.23 200.17 42928.60 47893.22 2017-05-04 04:17:36.000 124 21233.21 200.16 42928.60 47893.21 2017-05-04 04:17:37.000 124 21233.20 200.19 42928.57 47893.20 2017-05-04 04:17:38.000 124 21233.21 200.17 42928.57 47893.15 2017-05-04 04:17:39.000 124 21233.17 200.17 42928.52 47893.17 2017-05-04 04:17:40.000 124 21233.15 200.20 42928.49 47893.13 2017-05-04 04:17:41.000 124 21233.17 200.23 42928.48 47893.10 2017-05-04 04:17:42.000 124 21233.14 200.26 42928.47 47893.10 2017-05-04 04:17:43.000 124 21233.13 200.31 42928.45 47893.09 2017-05-04 04:17:44.000 124 21233.16 200.34 42928.44 47893.06 2017-05-04 04:17:45.000 124 21233.15 200.38 42928.46 47893.06 2017-05-04 04:17:46.000 124 21233.16 200.39 42928.44 47893.06 2017-05-04 04:17:47.000 124 21233.17 200.47 42928.43 47893.09 2017-05-04 04:17:48.000 124 21233.21 200.50 42928.41 47893.07 2017-05-04 04:17:49.000 124 21233.26 200.49 42928.43 47893.05 2017-05-04 04:17:50.000 124 21233.27 200.55 42928.40 47893.08 2017-05-04 04:17:51.000 124 21233.26 200.59 42928.40 47893.05 2017-05-04 04:17:52.000 124 21233.26 200.67 42928.35 47893.06 2017-05-04 04:17:53.000 124 21233.27 200.73 42928.34 47893.01 2017-05-04 04:17:54.000 124 21233.27 200.76 42928.32 47892.98 2017-05-04 04:17:55.000 124 21233.27 200.81 42928.27 47892.98 2017-05-04 04:17:56.000 124 21233.27 200.85 42928.26 47892.96 2017-05-04 04:17:57.000 124 21233.23 200.89 42928.26 47892.94 2017-05-04 04:17:58.000 124 21233.24 200.94 42928.22 47892.92 2017-05-04 04:17:59.000 124 21233.24 200.96 42928.21 47892.92 2017-05-04 04:18:00.000 124 21233.20 201.02 42928.19 47892.88 2017-05-04 04:18:01.000 124 21233.22 201.06 42928.20 47892.87 2017-05-04 04:18:02.000 124 21233.20 201.14 42928.20 47892.87 2017-05-04 04:18:03.000 124 21233.18 201.22 42928.16 47892.84 2017-05-04 04:18:04.000 124 21233.18 201.29 42928.13 47892.82 2017-05-04 04:18:05.000 124 21233.19 201.38 42928.13 47892.81 2017-05-04 04:18:06.000 124 21233.20 201.46 42928.11 47892.79 2017-05-04 04:18:07.000 124 21233.23 201.54 42928.11 47892.78 2017-05-04 04:18:08.000 124 21233.28 201.60 42928.10 47892.81 2017-05-04 04:18:09.000 124 21233.32 201.67 42928.07 47892.80 2017-05-04 04:18:10.000 124 21233.37 201.74 42928.06 47892.81 2017-05-04 04:18:11.000 124 21233.40 201.80 42928.06 47892.81 2017-05-04 04:18:12.000 124 21233.41 201.85 42928.06 47892.83 2017-05-04 04:18:13.000 124 21233.42 201.91 42928.02 47892.83 2017-05-04 04:18:14.000 124 21233.46 201.96 42928.03 47892.86 2017-05-04 04:18:15.000 124 21233.47 202.04 42928.08 47892.85 2017-05-04 04:18:16.000 124 21233.48 202.10 42928.04 47892.82 2017-05-04 04:18:17.000 124 21233.50 202.14 42928.01 47892.83 2017-05-04 04:18:18.000 124 21233.61 202.19 42927.99 47892.82 2017-05-04 04:18:19.000 124 21233.70 202.22 42927.95 47892.83 2017-05-04 04:18:20.000 124 21233.75 202.20 42927.89 47892.83 2017-05-04 04:18:21.000 124 21233.82 202.18 42927.87 47892.85 2017-05-04 04:18:22.000 124 21233.83 202.10 42927.88 47892.83 2017-05-04 04:18:23.000 124 21233.88 202.05 42927.90 47892.85 2017-05-04 04:18:24.000 124 21233.89 202.00 42927.92 47892.87 2017-05-04 04:18:25.000 124 21233.90 201.94 42927.90 47892.88 2017-05-04 04:18:26.000 124 21233.95 201.89 42927.91 47892.89 2017-05-04 04:18:27.000 124 21233.93 201.86 42927.92 47892.90 2017-05-04 04:18:28.000 124 21233.93 201.83 42927.92 47892.90 2017-05-04 04:18:29.000 124 21233.94 201.77 42927.90 47892.92 2017-05-04 04:18:30.000 124 21233.93 201.72 42927.89 47892.93 2017-05-04 04:18:31.000 124 21233.93 201.68 42927.89 47892.92 2017-05-04 04:18:32.000 124 21233.93 201.66 42927.92 47892.87 2017-05-04 04:18:33.000 124 21233.90 201.66 42927.92 47892.90 2017-05-04 04:18:34.000 124 21233.88 201.65 42927.88 47892.87 2017-05-04 04:18:35.000 124 21233.87 201.62 42927.82 47892.83 2017-05-04 04:18:36.000 124 21233.88 201.59 42927.82 47892.81 2017-05-04 04:18:37.000 124 21233.82 201.53 42927.80 47892.82 2017-05-04 04:18:38.000 124 21233.80 201.47 42927.80 47892.78 2017-05-04 04:18:39.000 124 21233.77 201.41 42927.82 47892.74 2017-05-04 04:18:40.000 124 21233.77 201.36 42927.81 47892.75 2017-05-04 04:18:41.000 124 21233.75 201.32 42927.80 47892.78 2017-05-04 04:18:42.000 124 21233.71 201.32 42927.83 47892.75 2017-05-04 04:18:43.000 124 21233.67 201.29 42927.84 47892.73 2017-05-04 04:18:44.000 124 21233.62 201.28 42927.83 47892.74 2017-05-04 04:18:45.000 124 21233.61 201.28 42927.77 47892.72 2017-05-04 04:18:46.000 124 21233.60 201.27 42927.78 47892.65 2017-05-04 04:18:47.000 124 21233.61 201.26 42927.76 47892.66 2017-05-04 04:18:48.000 124 21233.57 201.25 42927.78 47892.63 2017-05-04 04:18:49.000 124 21233.55 201.22 42927.76 47892.64 2017-05-04 04:18:50.000 124 21233.56 201.17 42927.76 47892.62 2017-05-04 04:18:51.000 124 21233.57 201.17 42927.76 47892.61 2017-05-04 04:18:52.000 124 21233.61 201.15 42927.78 47892.62 2017-05-04 04:18:53.000 124 21233.59 201.13 42927.81 47892.65 2017-05-04 04:18:54.000 124 21233.54 201.12 42927.76 47892.63 2017-05-04 04:18:55.000 124 21233.55 201.10 42927.75 47892.64 2017-05-04 04:18:56.000 124 21233.56 201.10 42927.72 47892.64 2017-05-04 04:18:57.000 124 21233.55 201.09 42927.72 47892.63 2017-05-04 04:18:58.000 124 21233.54 201.07 42927.72 47892.61 2017-05-04 04:18:59.000 124 21233.55 201.02 42927.72 47892.61 2017-05-04 04:19:00.000 124 21233.58 201.01 42927.72 47892.63 2017-05-04 04:19:01.000 124 21233.58 201.01 42927.71 47892.68 2017-05-04 04:19:02.000 124 21233.58 200.99 42927.74 47892.64 2017-05-04 04:19:03.000 124 21233.61 200.96 42927.75 47892.66 2017-05-04 04:19:04.000 124 21233.63 200.94 42927.75 47892.67 2017-05-04 04:19:05.000 124 21233.57 200.96 42927.74 47892.69 2017-05-04 04:19:06.000 124 21233.51 201.04 42927.71 47892.65 2017-05-04 04:19:07.000 124 21233.44 201.06 42927.70 47892.57 2017-05-04 04:19:08.000 124 21233.37 201.06 42927.65 47892.54 2017-05-04 04:19:09.000 124 21233.33 201.01 42927.62 47892.47 2017-05-04 04:19:10.000 124 21233.31 200.97 42927.65 47892.46 2017-05-04 04:19:11.000 124 21233.29 200.95 42927.62 47892.43 2017-05-04 04:19:12.000 124 21233.30 200.93 42927.63 47892.42 2017-05-04 04:19:13.000 124 21233.32 200.89 42927.65 47892.44 2017-05-04 04:19:14.000 124 21233.32 200.83 42927.67 47892.47 2017-05-04 04:19:15.000 124 21233.34 200.81 42927.74 47892.50 2017-05-04 04:19:16.000 124 21233.37 200.81 42927.75 47892.49 2017-05-04 04:19:17.000 124 21233.37 200.81 42927.78 47892.58 2017-05-04 04:19:18.000 124 21233.35 200.83 42927.80 47892.59 2017-05-04 04:19:19.000 124 21233.35 200.85 42927.83 47892.59 2017-05-04 04:19:20.000 124 21233.32 200.89 42927.82 47892.59 2017-05-04 04:19:21.000 124 21233.34 200.92 42927.83 47892.65 2017-05-04 04:19:22.000 124 21233.33 200.94 42927.88 47892.62 2017-05-04 04:19:23.000 124 21233.34 200.95 42927.89 47892.63 2017-05-04 04:19:24.000 124 21233.38 200.98 42927.87 47892.65 2017-05-04 04:19:25.000 124 21233.36 201.01 42927.89 47892.64 2017-05-04 04:19:26.000 124 21233.38 201.02 42927.88 47892.64 2017-05-04 04:19:27.000 124 21233.38 201.05 42927.89 47892.68 2017-05-04 04:19:28.000 124 21233.40 201.10 42927.88 47892.64 2017-05-04 04:19:29.000 124 21233.45 201.13 42927.85 47892.71 2017-05-04 04:19:30.000 124 21233.46 201.11 42927.86 47892.68 2017-05-04 04:19:31.000 124 21233.50 201.14 42927.90 47892.71 2017-05-04 04:19:32.000 124 21233.52 201.15 42927.93 47892.71 2017-05-04 04:19:33.000 124 21233.54 201.17 42927.92 47892.76 2017-05-04 04:19:34.000 124 21233.59 201.16 42927.92 47892.77 2017-05-04 04:19:35.000 124 21233.64 201.12 42927.95 47892.81 2017-05-04 04:19:36.000 124 21233.68 201.11 42927.97 47892.79 2017-05-04 04:19:37.000 124 21233.70 201.11 42927.95 47892.86 2017-05-04 04:19:38.000 124 21233.69 201.11 42927.96 47892.85 2017-05-04 04:19:39.000 124 21233.70 201.09 42927.92 47892.88 2017-05-04 04:19:40.000 124 21233.71 201.04 42927.93 47892.87 2017-05-04 04:19:41.000 124 21233.72 201.00 42927.95 47892.86 2017-05-04 04:19:42.000 124 21233.75 200.93 42927.96 47892.90 2017-05-04 04:19:43.000 124 21233.77 200.88 42927.99 47892.87 2017-05-04 04:19:44.000 124 21233.75 200.82 42927.99 47892.91 2017-05-04 04:19:45.000 124 21233.76 200.79 42927.97 47892.89 2017-05-04 04:19:46.000 124 21233.77 200.73 42927.96 47892.88 2017-05-04 04:19:47.000 124 21233.78 200.64 42927.97 47892.94 2017-05-04 04:19:48.000 124 21233.77 200.57 42928.01 47892.95 2017-05-04 04:19:49.000 124 21233.77 200.51 42928.02 47892.94 2017-05-04 04:19:50.000 124 21233.76 200.45 42928.03 47892.97 2017-05-04 04:19:51.000 124 21233.72 200.37 42928.05 47892.94 2017-05-04 04:19:52.000 124 21233.71 200.28 42928.06 47892.95 2017-05-04 04:19:53.000 124 21233.69 200.23 42928.08 47893.00 2017-05-04 04:19:54.000 124 21233.67 200.18 42928.11 47893.00 2017-05-04 04:19:55.000 124 21233.65 200.14 42928.12 47893.00 2017-05-04 04:19:56.000 124 21233.62 200.12 42928.15 47893.02 2017-05-04 04:19:57.000 124 21233.62 200.08 42928.20 47893.06 2017-05-04 04:19:58.000 124 21233.65 200.05 42928.20 47893.04 2017-05-04 04:19:59.000 124 21233.67 200.02 42928.21 47893.08 2017-05-04 04:20:00.000 124 21233.69 200.00 42928.18 47893.08 2017-05-04 04:20:01.000 124 21233.69 199.99 42928.19 47893.08 2017-05-04 04:20:02.000 124 21233.72 200.01 42928.19 47893.05 2017-05-04 04:20:03.000 124 21233.72 200.01 42928.21 47893.12 2017-05-04 04:20:04.000 124 21233.70 199.99 42928.20 47893.09 2017-05-04 04:20:05.000 124 21233.68 199.98 42928.22 47893.07 2017-05-04 04:20:06.000 124 21233.65 199.97 42928.22 47893.11 2017-05-04 04:20:07.000 124 21233.66 199.94 42928.23 47893.12 2017-05-04 04:20:08.000 124 21233.69 199.90 42928.23 47893.08 2017-05-04 04:20:09.000 124 21233.70 199.91 42928.25 47893.13 2017-05-04 04:20:10.000 124 21233.67 199.92 42928.25 47893.13 2017-05-04 04:20:11.000 124 21233.67 199.87 42928.27 47893.15 2017-05-04 04:20:12.000 124 21233.70 199.86 42928.29 47893.17 2017-05-04 04:20:13.000 124 21233.70 199.88 42928.27 47893.17 2017-05-04 04:20:14.000 124 21233.75 199.87 42928.28 47893.17 2017-05-04 04:20:15.000 124 21233.73 199.88 42928.28 47893.17 2017-05-04 04:20:16.000 124 21233.68 199.90 42928.29 47893.16 2017-05-04 04:20:17.000 124 21233.64 199.92 42928.29 47893.16 2017-05-04 04:20:18.000 124 21233.63 199.87 42928.26 47893.11 2017-05-04 04:20:19.000 124 21233.64 199.87 42928.23 47893.10 2017-05-04 04:20:20.000 124 21233.63 199.89 42928.25 47893.12 2017-05-04 04:20:21.000 124 21233.58 199.89 42928.23 47893.09 2017-05-04 04:20:22.000 124 21233.56 199.88 42928.23 47893.08 2017-05-04 04:20:23.000 124 21233.56 199.89 42928.24 47893.07 2017-05-04 04:20:24.000 124 21233.55 199.87 42928.21 47893.03 2017-05-04 04:20:25.000 124 21233.51 199.89 42928.20 47893.00 2017-05-04 04:20:26.000 124 21233.49 199.91 42928.20 47893.01 2017-05-04 04:20:27.000 124 21233.46 199.94 42928.18 47892.95 2017-05-04 04:20:28.000 124 21233.40 199.92 42928.16 47892.93 2017-05-04 04:20:29.000 124 21233.35 199.93 42928.13 47892.90 2017-05-04 04:20:30.000 124 21233.31 199.94 42928.14 47892.87 2017-05-04 04:20:31.000 124 21233.27 199.95 42928.10 47892.82 2017-05-04 04:20:32.000 124 21233.21 199.97 42928.08 47892.77 2017-05-04 04:20:33.000 124 21233.17 199.98 42928.08 47892.79 2017-05-04 04:20:34.000 124 21233.11 200.05 42928.06 47892.72 2017-05-04 04:20:35.000 124 21233.06 200.12 42928.02 47892.69 2017-05-04 04:20:36.000 124 21233.07 200.14 42927.96 47892.64 2017-05-04 04:20:37.000 124 21233.04 200.16 42927.97 47892.59 2017-05-04 04:20:38.000 124 21233.01 200.16 42927.97 47892.53 2017-05-04 04:20:39.000 124 21232.99 200.21 42927.92 47892.57 2017-05-04 04:20:40.000 124 21233.01 200.21 42927.93 47892.51 2017-05-04 04:20:41.000 124 21232.97 200.22 42927.92 47892.48 2017-05-04 04:20:42.000 124 21232.93 200.28 42927.90 47892.49 2017-05-04 04:20:43.000 124 21232.90 200.32 42927.90 47892.48 2017-05-04 04:20:44.000 124 21232.90 200.36 42927.89 47892.42 2017-05-04 04:20:45.000 124 21232.88 200.38 42927.88 47892.40 2017-05-04 04:20:46.000 124 21232.88 200.40 42927.85 47892.41 2017-05-04 04:20:47.000 124 21232.85 200.40 42927.89 47892.41 2017-05-04 04:20:48.000 124 21232.88 200.41 42927.90 47892.40 2017-05-04 04:20:49.000 124 21232.88 200.42 42927.91 47892.44 2017-05-04 04:20:50.000 124 21232.87 200.45 42927.91 47892.40 2017-05-04 04:20:51.000 124 21232.87 200.52 42927.91 47892.46 2017-05-04 04:20:52.000 124 21232.90 200.60 42927.89 47892.42 2017-05-04 04:20:53.000 124 21232.89 200.68 42927.84 47892.42 2017-05-04 04:20:54.000 124 21232.89 200.72 42927.81 47892.40 2017-05-04 04:20:55.000 124 21232.92 200.74 42927.83 47892.38 2017-05-04 04:20:56.000 124 21232.92 200.76 42927.77 47892.36 2017-05-04 04:20:57.000 124 21232.93 200.80 42927.76 47892.35 2017-05-04 04:20:58.000 124 21232.95 200.82 42927.79 47892.37 2017-05-04 04:20:59.000 124 21232.90 200.85 42927.75 47892.35 2017-05-04 04:21:00.000 124 21232.89 200.88 42927.77 47892.34 2017-05-04 04:21:01.000 124 21232.92 200.90 42927.76 47892.35 2017-05-04 04:21:02.000 124 21232.92 200.91 42927.72 47892.32 2017-05-04 04:21:03.000 124 21232.93 200.90 42927.72 47892.32 2017-05-04 04:21:04.000 124 21232.94 200.90 42927.73 47892.30 2017-05-04 04:21:05.000 124 21232.96 200.87 42927.72 47892.37 2017-05-04 04:21:06.000 124 21232.98 200.82 42927.73 47892.35 2017-05-04 04:21:07.000 124 21233.01 200.79 42927.77 47892.39 2017-05-04 04:21:08.000 124 21233.06 200.78 42927.78 47892.39 2017-05-04 04:21:09.000 124 21233.11 200.78 42927.81 47892.43 2017-05-04 04:21:10.000 124 21233.12 200.73 42927.80 47892.43 2017-05-04 04:21:11.000 124 21233.13 200.72 42927.81 47892.43 2017-05-04 04:21:12.000 124 21233.11 200.69 42927.81 47892.49 2017-05-04 04:21:13.000 124 21233.16 200.68 42927.83 47892.49 2017-05-04 04:21:14.000 124 21233.15 200.69 42927.84 47892.50 2017-05-04 04:21:15.000 124 21233.17 200.69 42927.82 47892.52 2017-05-04 04:21:16.000 124 21233.17 200.69 42927.83 47892.53 2017-05-04 04:21:17.000 124 21233.17 200.71 42927.79 47892.50 2017-05-04 04:21:18.000 124 21233.19 200.70 42927.79 47892.48 2017-05-04 04:21:19.000 124 21233.20 200.73 42927.74 47892.47 2017-05-04 04:21:20.000 124 21233.19 200.76 42927.72 47892.44 2017-05-04 04:21:21.000 124 21233.22 200.73 42927.68 47892.43 2017-05-04 04:21:22.000 124 21233.26 200.69 42927.65 47892.42 2017-05-04 04:21:23.000 124 21233.26 200.67 42927.65 47892.43 2017-05-04 04:21:24.000 124 21233.28 200.61 42927.64 47892.44 2017-05-04 04:21:25.000 124 21233.32 200.54 42927.71 47892.47 2017-05-04 04:21:26.000 124 21233.33 200.46 42927.71 47892.50 2017-05-04 04:21:27.000 124 21233.33 200.41 42927.73 47892.56 2017-05-04 04:21:28.000 124 21233.28 200.45 42927.71 47892.51 2017-05-04 04:21:29.000 124 21233.29 200.49 42927.66 47892.49 2017-05-04 04:21:30.000 124 21233.30 200.51 42927.65 47892.48 2017-05-04 04:21:31.000 124 21233.30 200.50 42927.64 47892.43 2017-05-04 04:21:32.000 124 21233.30 200.48 42927.64 47892.41 2017-05-04 04:21:33.000 124 21233.32 200.45 42927.63 47892.40 2017-05-04 04:21:34.000 124 21233.32 200.44 42927.62 47892.42 2017-05-04 04:21:35.000 124 21233.32 200.41 42927.60 47892.43 2017-05-04 04:21:36.000 124 21233.33 200.41 42927.61 47892.42 2017-05-04 04:21:37.000 124 21233.31 200.38 42927.60 47892.39 2017-05-04 04:21:38.000 124 21233.25 200.35 42927.61 47892.36 2017-05-04 04:21:39.000 124 21233.22 200.33 42927.59 47892.36 2017-05-04 04:21:40.000 124 21233.24 200.26 42927.60 47892.32 2017-05-04 04:21:41.000 124 21233.23 200.26 42927.64 47892.34 2017-05-04 04:21:42.000 124 21233.16 200.26 42927.64 47892.33 2017-05-04 04:21:43.000 124 21233.11 200.22 42927.64 47892.31 2017-05-04 04:21:44.000 124 21233.07 200.21 42927.66 47892.32 2017-05-04 04:21:45.000 124 21233.04 200.22 42927.70 47892.34 2017-05-04 04:21:46.000 124 21232.98 200.21 42927.74 47892.33 2017-05-04 04:21:47.000 124 21232.99 200.18 42927.75 47892.33 2017-05-04 04:21:48.000 124 21232.98 200.14 42927.80 47892.37 2017-05-04 04:21:49.000 124 21232.96 200.15 42927.83 47892.39 2017-05-04 04:21:50.000 124 21232.92 200.13 42927.86 47892.44 2017-05-04 04:21:51.000 124 21232.89 200.12 42927.89 47892.43 2017-05-04 04:21:52.000 124 21232.86 200.13 42927.91 47892.43 2017-05-04 04:21:53.000 124 21232.84 200.15 42927.94 47892.44 2017-05-04 04:21:54.000 124 21232.81 200.15 42927.96 47892.43 2017-05-04 04:21:55.000 124 21232.77 200.15 42927.96 47892.47 2017-05-04 04:21:56.000 124 21232.75 200.13 42928.01 47892.43 2017-05-04 04:21:57.000 124 21232.70 200.13 42927.98 47892.48 2017-05-04 04:21:58.000 124 21232.67 200.11 42927.98 47892.44 2017-05-04 04:21:59.000 124 21232.67 200.13 42928.02 47892.46 2017-05-04 04:22:00.000 124 21232.62 200.16 42928.02 47892.44 2017-05-04 04:22:01.000 124 21232.61 200.16 42928.05 47892.48 2017-05-04 04:22:02.000 124 21232.57 200.15 42928.04 47892.43 2017-05-04 04:22:03.000 124 21232.53 200.17 42928.08 47892.47 2017-05-04 04:22:04.000 124 21232.50 200.18 42928.06 47892.42 2017-05-04 04:22:05.000 124 21232.44 200.20 42928.09 47892.44 2017-05-04 04:22:06.000 124 21232.41 200.22 42928.09 47892.40 2017-05-04 04:22:07.000 124 21232.39 200.23 42928.11 47892.42 2017-05-04 04:22:08.000 124 21232.40 200.24 42928.08 47892.38 2017-05-04 04:22:09.000 124 21232.43 200.26 42928.08 47892.41 2017-05-04 04:22:10.000 124 21232.45 200.28 42928.09 47892.43 2017-05-04 04:22:11.000 124 21232.43 200.32 42928.08 47892.40 2017-05-04 04:22:12.000 124 21232.43 200.35 42928.08 47892.39 2017-05-04 04:22:13.000 124 21232.44 200.35 42928.08 47892.41 2017-05-04 04:22:14.000 124 21232.42 200.41 42928.05 47892.39 2017-05-04 04:22:15.000 124 21232.42 200.47 42928.05 47892.40 2017-05-04 04:22:16.000 124 21232.46 200.53 42928.11 47892.41 2017-05-04 04:22:17.000 124 21232.48 200.61 42928.07 47892.42 2017-05-04 04:22:18.000 124 21232.55 200.63 42928.06 47892.41 2017-05-04 04:22:19.000 124 21232.58 200.67 42928.06 47892.42 2017-05-04 04:22:20.000 124 21232.63 200.66 42928.07 47892.47 2017-05-04 04:22:21.000 124 21232.67 200.70 42928.09 47892.51 2017-05-04 04:22:22.000 124 21232.70 200.71 42928.07 47892.53 2017-05-04 04:22:23.000 124 21232.71 200.70 42928.11 47892.58 2017-05-04 04:22:24.000 124 21232.74 200.73 42928.12 47892.58 2017-05-04 04:22:25.000 124 21232.74 200.77 42928.12 47892.59 2017-05-04 04:22:26.000 124 21232.76 200.79 42928.08 47892.59 2017-05-04 04:22:27.000 124 21232.81 200.78 42928.08 47892.63 2017-05-04 04:22:28.000 124 21232.87 200.78 42928.09 47892.62 2017-05-04 04:22:29.000 124 21232.90 200.80 42928.11 47892.66 2017-05-04 04:22:30.000 124 21232.92 200.79 42928.12 47892.66 2017-05-04 04:22:31.000 124 21232.96 200.81 42928.12 47892.73 2017-05-04 04:22:32.000 124 21233.01 200.85 42928.11 47892.71 2017-05-04 04:22:33.000 124 21233.07 200.84 42928.12 47892.69 2017-05-04 04:22:34.000 124 21233.09 200.82 42928.11 47892.74 2017-05-04 04:22:35.000 124 21233.09 200.82 42928.15 47892.77 2017-05-04 04:22:36.000 124 21233.11 200.82 42928.16 47892.77 2017-05-04 04:22:37.000 124 21233.15 200.80 42928.15 47892.80 2017-05-04 04:22:38.000 124 21233.16 200.78 42928.14 47892.79 2017-05-04 04:22:39.000 124 21233.16 200.76 42928.15 47892.83 2017-05-04 04:22:40.000 124 21233.20 200.73 42928.16 47892.83 2017-05-04 04:22:41.000 124 21233.21 200.73 42928.17 47892.88 2017-05-04 04:22:42.000 124 21233.21 200.69 42928.19 47892.85 2017-05-04 04:22:43.000 124 21233.20 200.70 42928.20 47892.91 2017-05-04 04:22:44.000 124 21233.18 200.71 42928.18 47892.89 2017-05-04 04:22:45.000 124 21233.17 200.78 42928.16 47892.90 2017-05-04 04:22:46.000 124 21233.19 200.80 42928.13 47892.85 2017-05-04 04:22:47.000 124 21233.20 200.81 42928.11 47892.83 2017-05-04 04:22:48.000 124 21233.20 200.84 42928.10 47892.79 2017-05-04 04:22:49.000 124 21233.23 200.83 42928.09 47892.79 2017-05-04 04:22:50.000 124 21233.26 200.82 42928.08 47892.81 2017-05-04 04:22:51.000 124 21233.29 200.77 42928.11 47892.81 2017-05-04 04:22:52.000 124 21233.34 200.74 42928.15 47892.83 2017-05-04 04:22:53.000 124 21233.38 200.69 42928.13 47892.86 2017-05-04 04:22:54.000 124 21233.37 200.68 42928.12 47892.90 2017-05-04 04:22:55.000 124 21233.43 200.65 42928.16 47892.93 2017-05-04 04:22:56.000 124 21233.49 200.61 42928.16 47892.94 2017-05-04 04:22:57.000 124 21233.48 200.62 42928.18 47892.99 2017-05-04 04:22:58.000 124 21233.48 200.61 42928.16 47892.97 2017-05-04 04:22:59.000 124 21233.52 200.62 42928.18 47893.00 2017-05-04 04:23:00.000 124 21233.52 200.60 42928.21 47893.02 2017-05-04 04:23:01.000 124 21233.54 200.57 42928.20 47893.01 2017-05-04 04:23:02.000 124 21233.56 200.53 42928.21 47893.01 2017-05-04 04:23:03.000 124 21233.61 200.50 42928.19 47893.04 2017-05-04 04:23:04.000 124 21233.62 200.47 42928.22 47893.05 2017-05-04 04:23:05.000 124 21233.62 200.43 42928.22 47893.05 2017-05-04 04:23:06.000 124 21233.62 200.41 42928.19 47893.06 2017-05-04 04:23:07.000 124 21233.57 200.40 42928.19 47893.08 2017-05-04 04:23:08.000 124 21233.58 200.40 42928.21 47893.06 2017-05-04 04:23:09.000 124 21233.58 200.34 42928.24 47893.10 2017-05-04 04:23:10.000 124 21233.60 200.31 42928.26 47893.07 2017-05-04 04:23:11.000 124 21233.60 200.26 42928.27 47893.09 2017-05-04 04:23:12.000 124 21233.61 200.23 42928.25 47893.10 2017-05-04 04:23:13.000 124 21233.62 200.18 42928.28 47893.12 2017-05-04 04:23:14.000 124 21233.58 200.15 42928.31 47893.11 2017-05-04 04:23:15.000 124 21233.60 200.12 42928.33 47893.15 2017-05-04 04:23:16.000 124 21233.61 200.08 42928.32 47893.14 2017-05-04 04:23:17.000 124 21233.63 200.03 42928.36 47893.17 2017-05-04 04:23:18.000 124 21233.63 199.96 42928.40 47893.20 2017-05-04 04:23:19.000 124 21233.59 199.92 42928.45 47893.23 2017-05-04 04:23:20.000 124 21233.58 199.87 42928.50 47893.31 2017-05-04 04:23:21.000 124 21233.58 199.88 42928.51 47893.33 2017-05-04 04:23:22.000 124 21233.56 199.96 42928.52 47893.35 2017-05-04 04:23:23.000 124 21233.54 200.02 42928.51 47893.35 2017-05-04 04:23:24.000 124 21233.53 200.05 42928.50 47893.32 2017-05-04 04:23:25.000 124 21233.48 200.10 42928.50 47893.30 2017-05-04 04:23:26.000 124 21233.47 200.18 42928.52 47893.28 2017-05-04 04:23:27.000 124 21233.42 200.26 42928.50 47893.28 2017-05-04 04:23:28.000 124 21233.40 200.32 42928.48 47893.25 2017-05-04 04:23:29.000 124 21233.36 200.36 42928.46 47893.21 2017-05-04 04:23:30.000 124 21233.34 200.40 42928.43 47893.22 2017-05-04 04:23:31.000 124 21233.32 200.45 42928.43 47893.18 2017-05-04 04:23:32.000 124 21233.30 200.50 42928.45 47893.19 2017-05-04 04:23:33.000 124 21233.28 200.52 42928.41 47893.15 2017-05-04 04:23:34.000 124 21233.24 200.59 42928.40 47893.14 2017-05-04 04:23:35.000 124 21233.24 200.66 42928.38 47893.12 2017-05-04 04:23:36.000 124 21233.20 200.72 42928.38 47893.10 2017-05-04 04:23:37.000 124 21233.22 200.78 42928.38 47893.08 2017-05-04 04:23:38.000 124 21233.22 200.84 42928.35 47893.07 2017-05-04 04:23:39.000 124 21233.21 200.90 42928.33 47893.05 2017-05-04 04:23:40.000 124 21233.20 200.97 42928.35 47893.05 2017-05-04 04:23:41.000 124 21233.22 201.02 42928.32 47893.00 2017-05-04 04:23:42.000 124 21233.24 201.05 42928.32 47893.03 2017-05-04 04:23:43.000 124 21233.24 201.11 42928.30 47893.02 2017-05-04 04:23:44.000 124 21233.26 201.17 42928.27 47893.03 2017-05-04 04:23:45.000 124 21233.26 201.19 42928.27 47893.04 2017-05-04 04:23:46.000 124 21233.28 201.22 42928.27 47893.06 2017-05-04 04:23:47.000 124 21233.32 201.26 42928.31 47893.03 2017-05-04 04:23:48.000 124 21233.34 201.28 42928.30 47893.05 2017-05-04 04:23:49.000 124 21233.36 201.31 42928.30 47893.07 2017-05-04 04:23:50.000 124 21233.39 201.31 42928.28 47893.06 2017-05-04 04:23:51.000 124 21233.41 201.32 42928.30 47893.06 2017-05-04 04:23:52.000 124 21233.41 201.32 42928.31 47893.06 2017-05-04 04:23:53.000 124 21233.43 201.32 42928.30 47893.08 2017-05-04 04:23:54.000 124 21233.45 201.31 42928.30 47893.10 2017-05-04 04:23:55.000 124 21233.44 201.30 42928.28 47893.12 2017-05-04 04:23:56.000 124 21233.41 201.34 42928.29 47893.09 2017-05-04 04:23:57.000 124 21233.43 201.32 42928.29 47893.08 2017-05-04 04:23:58.000 124 21233.43 201.32 42928.25 47893.04 2017-05-04 04:23:59.000 124 21233.43 201.30 42928.23 47893.05 2017-05-04 04:24:00.000 124 21233.43 201.30 42928.22 47893.01 2017-05-04 04:24:01.000 124 21233.44 201.29 42928.19 47893.06 2017-05-04 04:24:02.000 124 21233.42 201.27 42928.20 47893.02 2017-05-04 04:24:03.000 124 21233.46 201.23 42928.19 47893.02 2017-05-04 04:24:04.000 124 21233.49 201.22 42928.18 47893.02 2017-05-04 04:24:05.000 124 21233.50 201.18 42928.20 47893.04 2017-05-04 04:24:06.000 124 21233.55 201.13 42928.20 47893.06 2017-05-04 04:24:07.000 124 21233.57 201.09 42928.23 47893.09 2017-05-04 04:24:08.000 124 21233.60 201.03 42928.26 47893.12 2017-05-04 04:24:09.000 124 21233.58 201.00 42928.28 47893.14 2017-05-04 04:24:10.000 124 21233.54 201.00 42928.25 47893.16 2017-05-04 04:24:11.000 124 21233.53 200.97 42928.22 47893.12 2017-05-04 04:24:12.000 124 21233.54 200.93 42928.23 47893.11 2017-05-04 04:24:13.000 124 21233.58 200.86 42928.25 47893.12 2017-05-04 04:24:14.000 124 21233.60 200.79 42928.26 47893.11 2017-05-04 04:24:15.000 124 21233.58 200.76 42928.30 47893.15 2017-05-04 04:24:16.000 124 21233.57 200.72 42928.31 47893.14 2017-05-04 04:24:17.000 124 21233.51 200.70 42928.34 47893.16 2017-05-04 04:24:18.000 124 21233.48 200.68 42928.32 47893.14 2017-05-04 04:24:19.000 124 21233.49 200.66 42928.30 47893.10 2017-05-04 04:24:20.000 124 21233.50 200.58 42928.29 47893.08 2017-05-04 04:24:21.000 124 21233.48 200.52 42928.23 47893.09 2017-05-04 04:24:22.000 124 21233.47 200.45 42928.19 47893.06 2017-05-04 04:24:23.000 124 21233.46 200.39 42928.21 47893.02 2017-05-04 04:24:24.000 124 21233.44 200.37 42928.18 47893.04 2017-05-04 04:24:25.000 124 21233.43 200.33 42928.17 47892.99 2017-05-04 04:24:26.000 124 21233.42 200.29 42928.18 47892.99 2017-05-04 04:24:27.000 124 21233.42 200.29 42928.15 47892.99 2017-05-04 04:24:28.000 124 21233.44 200.26 42928.18 47892.96 2017-05-04 04:24:29.000 124 21233.40 200.26 42928.13 47892.94 2017-05-04 04:24:30.000 124 21233.42 200.25 42928.14 47892.97 2017-05-04 04:24:31.000 124 21233.38 200.26 42928.12 47892.89 2017-05-04 04:24:32.000 124 21233.36 200.27 42928.12 47892.89 2017-05-04 04:24:33.000 124 21233.36 200.27 42928.11 47892.90 2017-05-04 04:24:34.000 124 21233.39 200.23 42928.09 47892.88 2017-05-04 04:24:35.000 124 21233.37 200.21 42928.09 47892.88 2017-05-04 04:24:36.000 124 21233.42 200.13 42928.12 47892.90 2017-05-04 04:24:37.000 124 21233.48 200.04 42928.22 47892.96 2017-05-04 04:24:38.000 124 21233.48 200.01 42928.26 47892.99 2017-05-04 04:24:39.000 124 21233.51 200.03 42928.28 47893.08 2017-05-04 04:24:40.000 124 21233.52 200.05 42928.33 47893.11 2017-05-04 04:24:41.000 124 21233.51 200.06 42928.33 47893.14 2017-05-04 04:24:42.000 124 21233.55 200.06 42928.36 47893.19 2017-05-04 04:24:43.000 124 21233.57 200.08 42928.38 47893.24 2017-05-04 04:24:44.000 124 21233.57 200.11 42928.38 47893.21 2017-05-04 04:24:45.000 124 21233.56 200.15 42928.41 47893.27 2017-05-04 04:24:46.000 124 21233.59 200.15 42928.43 47893.22 2017-05-04 04:24:47.000 124 21233.59 200.17 42928.38 47893.25 2017-05-04 04:24:48.000 124 21233.58 200.21 42928.40 47893.25 2017-05-04 04:24:49.000 124 21233.54 200.27 42928.40 47893.23 2017-05-04 04:24:50.000 124 21233.49 200.35 42928.38 47893.19 2017-05-04 04:24:51.000 124 21233.47 200.40 42928.36 47893.19 2017-05-04 04:24:52.000 124 21233.45 200.46 42928.33 47893.15 2017-05-04 04:24:53.000 124 21233.43 200.51 42928.32 47893.14 2017-05-04 04:24:54.000 124 21233.43 200.59 42928.27 47893.13 2017-05-04 04:24:55.000 124 21233.46 200.64 42928.30 47893.12 2017-05-04 04:24:56.000 124 21233.46 200.70 42928.28 47893.12 2017-05-04 04:24:57.000 124 21233.44 200.79 42928.30 47893.10 2017-05-04 04:24:58.000 124 21233.43 200.86 42928.29 47893.08 2017-05-04 04:24:59.000 124 21233.40 200.87 42928.29 47893.08 2017-05-04 04:25:00.000 124 21233.38 200.92 42928.25 47893.04 2017-05-04 04:25:01.000 124 21233.39 200.95 42928.26 47893.05 2017-05-04 04:25:02.000 124 21233.43 200.98 42928.26 47893.03 2017-05-04 04:25:03.000 124 21233.46 201.01 42928.26 47893.06 2017-05-04 04:25:04.000 124 21233.45 201.05 42928.24 47893.04 2017-05-04 04:25:05.000 124 21233.44 201.07 42928.21 47893.05 2017-05-04 04:25:06.000 124 21233.41 201.11 42928.18 47893.05 2017-05-04 04:25:07.000 124 21233.40 201.12 42928.16 47893.01 2017-05-04 04:25:08.000 124 21233.38 201.12 42928.16 47892.97 2017-05-04 04:25:09.000 124 21233.34 201.12 42928.14 47892.96 2017-05-04 04:25:10.000 124 21233.30 201.14 42928.14 47892.91 2017-05-04 04:25:11.000 124 21233.28 201.16 42928.13 47892.90 2017-05-04 04:25:12.000 124 21233.29 201.16 42928.12 47892.90 2017-05-04 04:25:13.000 124 21233.25 201.17 42928.12 47892.88 2017-05-04 04:25:14.000 124 21233.21 201.24 42928.10 47892.87 2017-05-04 04:25:15.000 124 21233.17 201.28 42928.06 47892.84 2017-05-04 04:25:16.000 124 21233.15 201.32 42928.00 47892.72 2017-05-04 04:25:17.000 124 21233.14 201.35 42927.96 47892.73 2017-05-04 04:25:18.000 124 21233.07 201.41 42927.87 47892.64 2017-05-04 04:25:19.000 124 21233.07 201.47 42927.78 47892.53 2017-05-04 04:25:20.000 124 21233.04 201.50 42927.71 47892.47 2017-05-04 04:25:21.000 124 21233.05 201.47 42927.69 47892.42 2017-05-04 04:25:22.000 124 21233.07 201.47 42927.66 47892.38 2017-05-04 04:25:23.000 124 21233.11 201.44 42927.62 47892.35 2017-05-04 04:25:24.000 124 21233.13 201.41 42927.61 47892.36 2017-05-04 04:25:25.000 124 21233.13 201.38 42927.59 47892.35 2017-05-04 04:25:26.000 124 21233.11 201.35 42927.66 47892.36 2017-05-04 04:25:27.000 124 21233.14 201.33 42927.68 47892.38 2017-05-04 04:25:28.000 124 21233.15 201.34 42927.65 47892.38 2017-05-04 04:25:29.000 124 21233.17 201.32 42927.65 47892.39 2017-05-04 04:25:30.000 124 21233.18 201.31 42927.68 47892.39 2017-05-04 04:25:31.000 124 21233.18 201.33 42927.64 47892.40 2017-05-04 04:25:32.000 124 21233.15 201.37 42927.66 47892.40 2017-05-04 04:25:33.000 124 21233.13 201.41 42927.63 47892.43 2017-05-04 04:25:34.000 124 21233.16 201.43 42927.62 47892.41 2017-05-04 04:25:35.000 124 21233.21 201.48 42927.63 47892.42 2017-05-04 04:25:36.000 124 21233.22 201.51 42927.64 47892.41 2017-05-04 04:25:37.000 124 21233.21 201.55 42927.65 47892.40 2017-05-04 04:25:38.000 124 21233.21 201.52 42927.62 47892.43 2017-05-04 04:25:39.000 124 21233.24 201.52 42927.62 47892.39 2017-05-04 04:25:40.000 124 21233.27 201.51 42927.59 47892.40 2017-05-04 04:25:41.000 124 21233.26 201.52 42927.57 47892.41 2017-05-04 04:25:42.000 124 21233.25 201.51 42927.59 47892.40 2017-05-04 04:25:43.000 124 21233.26 201.48 42927.62 47892.41 2017-05-04 04:25:44.000 124 21233.32 201.44 42927.66 47892.43 2017-05-04 04:25:45.000 124 21233.36 201.35 42927.69 47892.46 2017-05-04 04:25:46.000 124 21233.39 201.30 42927.68 47892.49 2017-05-04 04:25:47.000 124 21233.40 201.23 42927.69 47892.53 2017-05-04 04:25:48.000 124 21233.40 201.21 42927.75 47892.57 2017-05-04 04:25:49.000 124 21233.42 201.17 42927.78 47892.59 2017-05-04 04:25:50.000 124 21233.44 201.09 42927.81 47892.63 2017-05-04 04:25:51.000 124 21233.45 201.04 42927.79 47892.67 2017-05-04 04:25:52.000 124 21233.48 200.99 42927.82 47892.68 2017-05-04 04:25:53.000 124 21233.46 200.96 42927.85 47892.70 2017-05-04 04:25:54.000 124 21233.47 200.93 42927.91 47892.74 2017-05-04 04:25:55.000 124 21233.50 200.86 42927.89 47892.77 2017-05-04 04:25:56.000 124 21233.52 200.82 42927.91 47892.79 2017-05-04 04:25:57.000 124 21233.52 200.79 42927.95 47892.80 2017-05-04 04:25:58.000 124 21233.54 200.78 42927.94 47892.81 2017-05-04 04:25:59.000 124 21233.55 200.73 42927.95 47892.81 2017-05-04 04:26:00.000 124 21233.57 200.71 42927.94 47892.81 2017-05-04 04:26:01.000 124 21233.56 200.69 42927.95 47892.86 2017-05-04 04:26:02.000 124 21233.55 200.69 42927.95 47892.84 2017-05-04 04:26:03.000 124 21233.56 200.63 42927.97 47892.84 2017-05-04 04:26:04.000 124 21233.57 200.55 42928.00 47892.87 2017-05-04 04:26:05.000 124 21233.61 200.53 42928.04 47892.92 2017-05-04 04:26:06.000 124 21233.62 200.52 42928.07 47892.93 2017-05-04 04:26:07.000 124 21233.61 200.53 42928.07 47892.95 2017-05-04 04:26:08.000 124 21233.61 200.50 42928.07 47892.97 2017-05-04 04:26:09.000 124 21233.59 200.51 42928.08 47892.99 2017-05-04 04:26:10.000 124 21233.59 200.54 42928.11 47892.97 2017-05-04 04:26:11.000 124 21233.60 200.55 42928.16 47893.00 2017-05-04 04:26:12.000 124 21233.58 200.53 42928.19 47893.00 2017-05-04 04:26:13.000 124 21233.61 200.54 42928.19 47893.02 2017-05-04 04:26:14.000 124 21233.61 200.55 42928.19 47893.02 2017-05-04 04:26:15.000 124 21233.60 200.57 42928.20 47893.02 2017-05-04 04:26:16.000 124 21233.62 200.59 42928.20 47893.04 2017-05-04 04:26:17.000 124 21233.61 200.59 42928.20 47893.04 2017-05-04 04:26:18.000 124 21233.59 200.61 42928.22 47893.03 2017-05-04 04:26:19.000 124 21233.58 200.64 42928.19 47893.04 2017-05-04 04:26:20.000 124 21233.57 200.65 42928.22 47893.03 2017-05-04 04:26:21.000 124 21233.58 200.66 42928.23 47893.07 2017-05-04 04:26:22.000 124 21233.58 200.65 42928.23 47893.01 2017-05-04 04:26:23.000 124 21233.57 200.64 42928.23 47893.02 2017-05-04 04:26:24.000 124 21233.55 200.65 42928.25 47893.04 2017-05-04 04:26:25.000 124 21233.53 200.64 42928.27 47893.06 2017-05-04 04:26:26.000 124 21233.50 200.63 42928.25 47893.03 2017-05-04 04:26:27.000 124 21233.48 200.65 42928.25 47893.05 2017-05-04 04:26:28.000 124 21233.44 200.68 42928.27 47893.02 2017-05-04 04:26:29.000 124 21233.43 200.69 42928.25 47893.06 2017-05-04 04:26:30.000 124 21233.42 200.70 42928.25 47893.03 2017-05-04 04:26:31.000 124 21233.41 200.69 42928.28 47893.04 2017-05-04 04:26:32.000 124 21233.40 200.64 42928.28 47893.04 2017-05-04 04:26:33.000 124 21233.36 200.67 42928.31 47893.03 2017-05-04 04:26:34.000 124 21233.33 200.69 42928.31 47893.04 2017-05-04 04:26:35.000 124 21233.32 200.73 42928.34 47893.07 2017-05-04 04:26:36.000 124 21233.35 200.79 42928.36 47893.07 2017-05-04 04:26:37.000 124 21233.33 200.85 42928.38 47893.07 2017-05-04 04:26:38.000 124 21233.34 200.87 42928.41 47893.08 2017-05-04 04:26:39.000 124 21233.35 200.89 42928.44 47893.08 2017-05-04 04:26:40.000 124 21233.36 200.92 42928.45 47893.06 2017-05-04 04:26:41.000 124 21233.31 200.93 42928.43 47893.06 2017-05-04 04:26:42.000 124 21233.29 200.93 42928.38 47893.08 2017-05-04 04:26:43.000 124 21233.32 200.94 42928.43 47893.10 2017-05-04 04:26:44.000 124 21233.31 200.95 42928.42 47893.07 2017-05-04 04:26:45.000 124 21233.31 200.96 42928.40 47893.07 2017-05-04 04:26:46.000 124 21233.40 200.98 42928.42 47893.09 2017-05-04 04:26:47.000 124 21233.41 200.98 42928.40 47893.08 2017-05-04 04:26:48.000 124 21233.42 201.00 42928.41 47893.09 2017-05-04 04:26:49.000 124 21233.48 200.99 42928.41 47893.11 2017-05-04 04:26:50.000 124 21233.50 201.00 42928.41 47893.14 2017-05-04 04:26:51.000 124 21233.54 200.99 42928.43 47893.16 2017-05-04 04:26:52.000 124 21233.55 200.99 42928.40 47893.15 2017-05-04 04:26:53.000 124 21233.58 200.97 42928.41 47893.21 2017-05-04 04:26:54.000 124 21233.63 200.95 42928.40 47893.17 2017-05-04 04:26:55.000 124 21233.66 200.92 42928.40 47893.21 2017-05-04 04:26:56.000 124 21233.70 200.92 42928.38 47893.26 2017-05-04 04:26:57.000 124 21233.72 200.88 42928.37 47893.27 2017-05-04 04:26:58.000 124 21233.75 200.84 42928.36 47893.25 2017-05-04 04:26:59.000 124 21233.78 200.80 42928.40 47893.30 2017-05-04 04:27:00.000 124 21233.78 200.79 42928.43 47893.30 2017-05-04 04:27:01.000 124 21233.79 200.81 42928.43 47893.35 2017-05-04 04:27:02.000 124 21233.83 200.83 42928.43 47893.35 2017-05-04 04:27:03.000 124 21233.80 200.84 42928.42 47893.35 2017-05-04 04:27:04.000 124 21233.84 200.81 42928.41 47893.32 2017-05-04 04:27:05.000 124 21233.79 200.84 42928.37 47893.34 2017-05-04 04:27:06.000 124 21233.76 200.90 42928.33 47893.30 2017-05-04 04:27:07.000 124 21233.80 200.92 42928.28 47893.27 2017-05-04 04:27:08.000 124 21233.79 200.95 42928.25 47893.23 2017-05-04 04:27:09.000 124 21233.79 200.95 42928.20 47893.24 2017-05-04 04:27:10.000 124 21233.81 200.93 42928.20 47893.18 2017-05-04 04:27:11.000 124 21233.81 200.93 42928.21 47893.17 2017-05-04 04:27:12.000 124 21233.78 200.96 42928.18 47893.14 2017-05-04 04:27:13.000 124 21233.75 200.98 42928.14 47893.14 2017-05-04 04:27:14.000 124 21233.77 200.97 42928.15 47893.11 2017-05-04 04:27:15.000 124 21233.82 200.99 42928.13 47893.07 2017-05-04 04:27:16.000 124 21233.83 200.98 42928.08 47893.08 2017-05-04 04:27:17.000 124 21233.83 200.99 42928.08 47893.11 2017-05-04 04:27:18.000 124 21233.85 200.98 42928.11 47893.08 2017-05-04 04:27:19.000 124 21233.85 201.01 42928.08 47893.10 2017-05-04 04:27:20.000 124 21233.85 201.00 42928.10 47893.09 2017-05-04 04:27:21.000 124 21233.85 201.06 42928.08 47893.11 2017-05-04 04:27:22.000 124 21233.84 201.09 42928.03 47893.05 2017-05-04 04:27:23.000 124 21233.84 201.08 42928.04 47893.05 2017-05-04 04:27:24.000 124 21233.86 201.09 42928.04 47893.03 2017-05-04 04:27:25.000 124 21233.89 201.06 42928.05 47893.04 2017-05-04 04:27:26.000 124 21233.90 201.05 42928.05 47893.04 2017-05-04 04:27:27.000 124 21233.93 201.04 42928.06 47893.09 2017-05-04 04:27:28.000 124 21233.94 201.01 42928.06 47893.08 2017-05-04 04:27:29.000 124 21233.97 200.98 42928.09 47893.13 2017-05-04 04:27:30.000 124 21233.96 200.96 42928.10 47893.11 2017-05-04 04:27:31.000 124 21233.95 200.96 42928.11 47893.16 2017-05-04 04:27:32.000 124 21233.97 200.95 42928.15 47893.15 2017-05-04 04:27:33.000 124 21233.96 200.93 42928.15 47893.17 2017-05-04 04:27:34.000 124 21233.96 200.92 42928.15 47893.17 2017-05-04 04:27:35.000 124 21233.96 200.92 42928.14 47893.18 2017-05-04 04:27:36.000 124 21233.95 200.94 42928.09 47893.16 2017-05-04 04:27:37.000 124 21233.93 200.95 42928.10 47893.18 2017-05-04 04:27:38.000 124 21233.91 200.97 42928.11 47893.13 2017-05-04 04:27:39.000 124 21233.84 201.01 42928.10 47893.14 2017-05-04 04:27:40.000 124 21233.81 201.03 42928.11 47893.13 2017-05-04 04:27:41.000 124 21233.79 201.07 42928.08 47893.13 2017-05-04 04:27:42.000 124 21233.80 201.11 42928.12 47893.07 2017-05-04 04:27:43.000 124 21233.79 201.13 42928.07 47893.06 2017-05-04 04:27:44.000 124 21233.79 201.13 42928.04 47893.04 2017-05-04 04:27:45.000 124 21233.76 201.11 42928.05 47893.03 2017-05-04 04:27:46.000 124 21233.74 201.10 42928.04 47893.02 2017-05-04 04:27:47.000 124 21233.69 201.12 42928.04 47893.02 2017-05-04 04:27:48.000 124 21233.69 201.14 42928.02 47892.98 2017-05-04 04:27:49.000 124 21233.68 201.15 42927.99 47892.96 2017-05-04 04:27:50.000 124 21233.66 201.13 42928.02 47892.96 2017-05-04 04:27:51.000 124 21233.65 201.10 42928.02 47892.93 2017-05-04 04:27:52.000 124 21233.63 201.10 42928.02 47892.96 2017-05-04 04:27:53.000 124 21233.60 201.09 42928.03 47892.95 2017-05-04 04:27:54.000 124 21233.59 201.12 42928.03 47892.94 2017-05-04 04:27:55.000 124 21233.60 201.13 42928.00 47892.95 2017-05-04 04:27:56.000 124 21233.57 201.13 42927.99 47892.92 2017-05-04 04:27:57.000 124 21233.55 201.21 42927.98 47892.88 2017-05-04 04:27:58.000 124 21233.49 201.29 42927.94 47892.85 2017-05-04 04:27:59.000 124 21233.49 201.32 42927.90 47892.81 2017-05-04 04:28:00.000 124 21233.48 201.35 42927.83 47892.77 2017-05-04 04:28:01.000 124 21233.48 201.38 42927.80 47892.70 2017-05-04 04:28:02.000 124 21233.47 201.41 42927.79 47892.69 2017-05-04 04:28:03.000 124 21233.42 201.43 42927.78 47892.67 2017-05-04 04:28:04.000 124 21233.42 201.44 42927.79 47892.68 2017-05-04 04:28:05.000 124 21233.45 201.47 42927.78 47892.67 2017-05-04 04:28:06.000 124 21233.46 201.49 42927.80 47892.64 2017-05-04 04:28:07.000 124 21233.43 201.51 42927.76 47892.60 2017-05-04 04:28:08.000 124 21233.42 201.50 42927.73 47892.63 2017-05-04 04:28:09.000 124 21233.40 201.48 42927.77 47892.59 2017-05-04 04:28:10.000 124 21233.42 201.47 42927.78 47892.63 2017-05-04 04:28:11.000 124 21233.42 201.46 42927.79 47892.63 2017-05-04 04:28:12.000 124 21233.45 201.42 42927.79 47892.64 2017-05-04 04:28:13.000 124 21233.43 201.39 42927.78 47892.65 2017-05-04 04:28:14.000 124 21233.44 201.38 42927.81 47892.65 2017-05-04 04:28:15.000 124 21233.45 201.37 42927.83 47892.66 2017-05-04 04:28:16.000 124 21233.50 201.32 42927.83 47892.73 2017-05-04 04:28:17.000 124 21233.52 201.33 42927.86 47892.74 2017-05-04 04:28:18.000 124 21233.51 201.33 42927.88 47892.74 2017-05-04 04:28:19.000 124 21233.51 201.32 42927.86 47892.76 2017-05-04 04:28:20.000 124 21233.52 201.28 42927.87 47892.78 2017-05-04 04:28:21.000 124 21233.54 201.24 42927.87 47892.76 2017-05-04 04:28:22.000 124 21233.56 201.24 42927.88 47892.75 2017-05-04 04:28:23.000 124 21233.57 201.24 42927.88 47892.75 2017-05-04 04:28:24.000 124 21233.59 201.22 42927.86 47892.76 2017-05-04 04:28:25.000 124 21233.59 201.22 42927.85 47892.78 2017-05-04 04:28:26.000 124 21233.59 201.17 42927.83 47892.73 2017-05-04 04:28:27.000 124 21233.58 201.15 42927.83 47892.74 2017-05-04 04:28:28.000 124 21233.59 201.12 42927.83 47892.74 2017-05-04 04:28:29.000 124 21233.61 201.06 42927.87 47892.73 2017-05-04 04:28:30.000 124 21233.59 201.03 42927.86 47892.71 2017-05-04 04:28:31.000 124 21233.59 201.00 42927.86 47892.77 2017-05-04 04:28:32.000 124 21233.53 200.99 42927.84 47892.75 2017-05-04 04:28:33.000 124 21233.50 200.99 42927.84 47892.72 2017-05-04 04:28:34.000 124 21233.48 200.97 42927.80 47892.70 2017-05-04 04:28:35.000 124 21233.50 200.95 42927.80 47892.72 2017-05-04 04:28:36.000 124 21233.53 200.95 42927.76 47892.64 2017-05-04 04:28:37.000 124 21233.56 200.92 42927.73 47892.69 2017-05-04 04:28:38.000 124 21233.57 200.91 42927.77 47892.68 2017-05-04 04:28:39.000 124 21233.58 200.88 42927.79 47892.67 2017-05-04 04:28:40.000 124 21233.57 200.86 42927.77 47892.70 2017-05-04 04:28:41.000 124 21233.58 200.87 42927.78 47892.68 2017-05-04 04:28:42.000 124 21233.58 200.86 42927.78 47892.67 2017-05-04 04:28:43.000 124 21233.60 200.87 42927.83 47892.70 2017-05-04 04:28:44.000 124 21233.61 200.89 42927.86 47892.70 2017-05-04 04:28:45.000 124 21233.62 200.87 42927.83 47892.74 2017-05-04 04:28:46.000 124 21233.64 200.90 42927.85 47892.75 2017-05-04 04:28:47.000 124 21233.64 200.90 42927.89 47892.77 2017-05-04 04:28:48.000 124 21233.62 200.92 42927.89 47892.77 2017-05-04 04:28:49.000 124 21233.65 200.92 42927.87 47892.80 2017-05-04 04:28:50.000 124 21233.66 200.95 42927.90 47892.79 2017-05-04 04:28:51.000 124 21233.70 200.97 42927.91 47892.83 2017-05-04 04:28:52.000 124 21233.73 200.97 42927.88 47892.81 2017-05-04 04:28:53.000 124 21233.73 201.02 42927.92 47892.90 2017-05-04 04:28:54.000 124 21233.75 201.01 42927.93 47892.91 2017-05-04 04:28:55.000 124 21233.73 201.03 42927.99 47892.94 2017-05-04 04:28:56.000 124 21233.79 201.01 42928.01 47892.96 2017-05-04 04:28:57.000 124 21233.82 201.03 42927.99 47892.98 2017-05-04 04:28:58.000 124 21233.88 201.02 42928.00 47893.02 2017-05-04 04:28:59.000 124 21233.92 201.00 42928.03 47893.07 2017-05-04 04:29:00.000 124 21233.95 200.98 42928.05 47893.09 2017-05-04 04:29:01.000 124 21233.96 200.98 42928.11 47893.12 2017-05-04 04:29:02.000 124 21233.98 201.00 42928.12 47893.13 2017-05-04 04:29:03.000 124 21233.99 201.00 42928.09 47893.15 2017-05-04 04:29:04.000 124 21234.01 200.99 42928.09 47893.14 2017-05-04 04:29:05.000 124 21234.01 201.00 42928.05 47893.17 2017-05-04 04:29:06.000 124 21234.01 201.01 42928.05 47893.15 2017-05-04 04:29:07.000 124 21233.99 201.02 42928.05 47893.12 2017-05-04 04:29:08.000 124 21233.98 201.04 42928.03 47893.11 2017-05-04 04:29:09.000 124 21233.95 201.08 42928.01 47893.11 2017-05-04 04:29:10.000 124 21233.92 201.09 42928.00 47893.07 2017-05-04 04:29:11.000 124 21233.93 201.08 42928.00 47893.03 2017-05-04 04:29:12.000 124 21233.90 201.08 42928.00 47893.06 2017-05-04 04:29:13.000 124 21233.86 201.13 42927.99 47893.00 2017-05-04 04:29:14.000 124 21233.89 201.16 42927.98 47893.05 2017-05-04 04:29:15.000 124 21233.91 201.20 42927.95 47893.02 2017-05-04 04:29:16.000 124 21233.88 201.26 42927.94 47892.99 2017-05-04 04:29:17.000 124 21233.86 201.29 42927.94 47892.99 2017-05-04 04:29:18.000 124 21233.88 201.32 42927.94 47892.96 2017-05-04 04:29:19.000 124 21233.89 201.37 42927.91 47892.96 2017-05-04 04:29:20.000 124 21233.90 201.40 42927.85 47892.97 2017-05-04 04:29:21.000 124 21233.94 201.42 42927.84 47892.93 2017-05-04 04:29:22.000 124 21233.96 201.44 42927.85 47892.93 2017-05-04 04:29:23.000 124 21233.99 201.47 42927.87 47892.97 2017-05-04 04:29:24.000 124 21233.99 201.50 42927.86 47892.93 2017-05-04 04:29:25.000 124 21233.99 201.53 42927.82 47892.99 2017-05-04 04:29:26.000 124 21234.01 201.54 42927.84 47892.94 2017-05-04 04:29:27.000 124 21234.02 201.56 42927.82 47892.95 2017-05-04 04:29:28.000 124 21234.04 201.55 42927.80 47892.95 2017-05-04 04:29:29.000 124 21234.05 201.55 42927.76 47892.92 2017-05-04 04:29:30.000 124 21234.05 201.53 42927.77 47892.93 2017-05-04 04:29:31.000 124 21234.06 201.53 42927.76 47892.93 2017-05-04 04:29:32.000 124 21234.09 201.54 42927.75 47892.90 2017-05-04 04:29:33.000 124 21234.09 201.52 42927.75 47892.90 2017-05-04 04:29:34.000 124 21234.11 201.48 42927.75 47892.88 2017-05-04 04:29:35.000 124 21234.13 201.43 42927.76 47892.92 2017-05-04 04:29:36.000 124 21234.16 201.38 42927.79 47892.92 2017-05-04 04:29:37.000 124 21234.18 201.36 42927.79 47892.94 2017-05-04 04:29:38.000 124 21234.20 201.29 42927.80 47892.98 2017-05-04 04:29:39.000 124 21234.19 201.26 42927.80 47892.99 2017-05-04 04:29:40.000 124 21234.19 201.24 42927.79 47893.01 2017-05-04 04:29:41.000 124 21234.19 201.24 42927.78 47893.01 2017-05-04 04:29:42.000 124 21234.17 201.23 42927.78 47892.99 2017-05-04 04:29:43.000 124 21234.12 201.27 42927.74 47892.98 2017-05-04 04:29:44.000 124 21234.10 201.27 42927.75 47892.94 2017-05-04 04:29:45.000 124 21234.10 201.28 42927.69 47892.91 2017-05-04 04:29:46.000 124 21234.08 201.25 42927.64 47892.85 2017-05-04 04:29:47.000 124 21234.06 201.25 42927.62 47892.83 2017-05-04 04:29:48.000 124 21234.05 201.24 42927.63 47892.82 2017-05-04 04:29:49.000 124 21234.03 201.25 42927.60 47892.76 2017-05-04 04:29:50.000 124 21234.03 201.23 42927.54 47892.75 2017-05-04 04:29:51.000 124 21234.03 201.21 42927.59 47892.74 2017-05-04 04:29:52.000 124 21234.05 201.18 42927.61 47892.75 2017-05-04 04:29:53.000 124 21234.04 201.18 42927.58 47892.72 2017-05-04 04:29:54.000 124 21234.01 201.21 42927.57 47892.71 2017-05-04 04:29:55.000 124 21233.99 201.25 42927.53 47892.71 2017-05-04 04:29:56.000 124 21233.97 201.28 42927.48 47892.65 2017-05-04 04:29:57.000 124 21233.97 201.28 42927.45 47892.65 2017-05-04 04:29:58.000 124 21233.92 201.33 42927.42 47892.55 2017-05-04 04:29:59.000 124 21233.92 201.35 42927.40 47892.54 2017-05-04 04:30:00.000 124 21233.89 201.36 42927.34 47892.48 2017-05-04 04:30:01.000 124 21233.86 201.38 42927.31 47892.44 2017-05-04 04:30:02.000 124 21233.85 201.39 42927.29 47892.44 2017-05-04 04:30:03.000 124 21233.84 201.38 42927.27 47892.39 2017-05-04 04:30:04.000 124 21233.87 201.37 42927.27 47892.37 2017-05-04 04:30:05.000 124 21233.91 201.35 42927.26 47892.37 2017-05-04 04:30:06.000 124 21233.93 201.31 42927.29 47892.39 2017-05-04 04:30:07.000 124 21233.95 201.28 42927.29 47892.42 2017-05-04 04:30:08.000 124 21234.00 201.25 42927.29 47892.44 2017-05-04 04:30:09.000 124 21234.02 201.27 42927.31 47892.46 2017-05-04 04:30:10.000 124 21233.96 201.28 42927.29 47892.44 2017-05-04 04:30:11.000 124 21233.96 201.30 42927.28 47892.46 2017-05-04 04:30:12.000 124 21233.95 201.31 42927.30 47892.44 2017-05-04 04:30:13.000 124 21233.91 201.34 42927.26 47892.43 2017-05-04 04:30:14.000 124 21233.95 201.35 42927.26 47892.41 2017-05-04 04:30:15.000 124 21233.98 201.32 42927.26 47892.39 2017-05-04 04:30:16.000 124 21233.98 201.32 42927.27 47892.42 2017-05-04 04:30:17.000 124 21233.98 201.33 42927.25 47892.44 2017-05-04 04:30:18.000 124 21233.96 201.34 42927.26 47892.45 2017-05-04 04:30:19.000 124 21234.01 201.33 42927.28 47892.42 2017-05-04 04:30:20.000 124 21234.07 201.33 42927.29 47892.45 2017-05-04 04:30:21.000 124 21234.10 201.30 42927.30 47892.46 2017-05-04 04:30:22.000 124 21234.14 201.29 42927.33 47892.48 2017-05-04 04:30:23.000 124 21234.17 201.30 42927.33 47892.55 2017-05-04 04:30:24.000 124 21234.17 201.32 42927.34 47892.54 2017-05-04 04:30:25.000 124 21234.14 201.34 42927.33 47892.58 2017-05-04 04:30:26.000 124 21234.14 201.38 42927.31 47892.54 2017-05-04 04:30:27.000 124 21234.15 201.42 42927.27 47892.55 2017-05-04 04:30:28.000 124 21234.16 201.45 42927.26 47892.48 2017-05-04 04:30:29.000 124 21234.18 201.44 42927.25 47892.50 2017-05-04 04:30:30.000 124 21234.18 201.47 42927.24 47892.46 2017-05-04 04:30:31.000 124 21234.24 201.47 42927.21 47892.49 2017-05-04 04:30:32.000 124 21234.28 201.44 42927.25 47892.45 2017-05-04 04:30:33.000 124 21234.29 201.42 42927.24 47892.48 2017-05-04 04:30:34.000 124 21234.30 201.40 42927.24 47892.52 2017-05-04 04:30:35.000 124 21234.34 201.36 42927.28 47892.56 2017-05-04 04:30:36.000 124 21234.35 201.36 42927.32 47892.58 2017-05-04 04:30:37.000 124 21234.36 201.35 42927.31 47892.59 2017-05-04 04:30:38.000 124 21234.35 201.35 42927.33 47892.60 2017-05-04 04:30:39.000 124 21234.34 201.38 42927.36 47892.65 2017-05-04 04:30:40.000 124 21234.38 201.35 42927.35 47892.65 2017-05-04 04:30:41.000 124 21234.41 201.37 42927.35 47892.69 2017-05-04 04:30:42.000 124 21234.40 201.38 42927.37 47892.68 2017-05-04 04:30:43.000 124 21234.38 201.39 42927.35 47892.71 2017-05-04 04:30:44.000 124 21234.41 201.44 42927.35 47892.69 2017-05-04 04:30:45.000 124 21234.41 201.46 42927.36 47892.72 2017-05-04 04:30:46.000 124 21234.42 201.49 42927.37 47892.72 2017-05-04 04:30:47.000 124 21234.42 201.52 42927.38 47892.73 2017-05-04 04:30:48.000 124 21234.43 201.54 42927.39 47892.73 2017-05-04 04:30:49.000 124 21234.48 201.56 42927.38 47892.72 2017-05-04 04:30:50.000 124 21234.50 201.56 42927.37 47892.74 2017-05-04 04:30:51.000 124 21234.52 201.57 42927.37 47892.76 2017-05-04 04:30:52.000 124 21234.52 201.60 42927.37 47892.78 2017-05-04 04:30:53.000 124 21234.54 201.63 42927.36 47892.78 2017-05-04 04:30:54.000 124 21234.55 201.64 42927.37 47892.78 2017-05-04 04:30:55.000 124 21234.56 201.66 42927.31 47892.78 2017-05-04 04:30:56.000 124 21234.55 201.67 42927.31 47892.76 2017-05-04 04:30:57.000 124 21234.54 201.67 42927.29 47892.75 2017-05-04 04:30:58.000 124 21234.54 201.67 42927.27 47892.70 2017-05-04 04:30:59.000 124 21234.53 201.64 42927.26 47892.73 2017-05-04 04:31:00.000 124 21234.51 201.60 42927.26 47892.70 2017-05-04 04:31:01.000 124 21234.53 201.60 42927.25 47892.66 2017-05-04 04:31:02.000 124 21234.51 201.58 42927.22 47892.66 2017-05-04 04:31:03.000 124 21234.53 201.55 42927.18 47892.60 2017-05-04 04:31:04.000 124 21234.51 201.51 42927.17 47892.64 2017-05-04 04:31:05.000 124 21234.49 201.47 42927.20 47892.63 2017-05-04 04:31:06.000 124 21234.52 201.42 42927.22 47892.60 2017-05-04 04:31:07.000 124 21234.53 201.39 42927.21 47892.68 2017-05-04 04:31:08.000 124 21234.53 201.38 42927.22 47892.67 2017-05-04 04:31:09.000 124 21234.53 201.39 42927.25 47892.67 2017-05-04 04:31:10.000 124 21234.49 201.37 42927.26 47892.67 2017-05-04 04:31:11.000 124 21234.48 201.33 42927.29 47892.68 2017-05-04 04:31:12.000 124 21234.46 201.35 42927.31 47892.67 2017-05-04 04:31:13.000 124 21234.47 201.36 42927.29 47892.69 2017-05-04 04:31:14.000 124 21234.46 201.41 42927.31 47892.72 2017-05-04 04:31:15.000 124 21234.43 201.46 42927.31 47892.73 2017-05-04 04:31:16.000 124 21234.41 201.46 42927.35 47892.72 2017-05-04 04:31:17.000 124 21234.42 201.46 42927.32 47892.71 2017-05-04 04:31:18.000 124 21234.38 201.49 42927.30 47892.72 2017-05-04 04:31:19.000 124 21234.38 201.52 42927.30 47892.67 2017-05-04 04:31:20.000 124 21234.40 201.52 42927.31 47892.68 2017-05-04 04:31:21.000 124 21234.43 201.49 42927.34 47892.67 2017-05-04 04:31:22.000 124 21234.44 201.48 42927.36 47892.69 2017-05-04 04:31:23.000 124 21234.46 201.47 42927.37 47892.72 2017-05-04 04:31:24.000 124 21234.45 201.48 42927.36 47892.69 2017-05-04 04:31:25.000 124 21234.36 201.50 42927.34 47892.68 2017-05-04 04:31:26.000 124 21234.33 201.51 42927.35 47892.69 2017-05-04 04:31:27.000 124 21234.32 201.51 42927.35 47892.64 2017-05-04 04:31:28.000 124 21234.30 201.53 42927.34 47892.67 2017-05-04 04:31:29.000 124 21234.28 201.53 42927.34 47892.62 2017-05-04 04:31:30.000 124 21234.30 201.49 42927.35 47892.62 2017-05-04 04:31:31.000 124 21234.26 201.48 42927.33 47892.66 2017-05-04 04:31:32.000 124 21234.22 201.47 42927.35 47892.67 2017-05-04 04:31:33.000 124 21234.25 201.45 42927.39 47892.70 2017-05-04 04:31:34.000 124 21234.25 201.45 42927.41 47892.68 2017-05-04 04:31:35.000 124 21234.21 201.47 42927.44 47892.70 2017-05-04 04:31:36.000 124 21234.21 201.49 42927.44 47892.71 2017-05-04 04:31:37.000 124 21234.21 201.51 42927.47 47892.74 2017-05-04 04:31:38.000 124 21234.23 201.50 42927.48 47892.74 2017-05-04 04:31:39.000 124 21234.26 201.51 42927.49 47892.77 2017-05-04 04:31:40.000 124 21234.25 201.56 42927.53 47892.79 2017-05-04 04:31:41.000 124 21234.29 201.58 42927.55 47892.82 2017-05-04 04:31:42.000 124 21234.29 201.60 42927.56 47892.84 2017-05-04 04:31:43.000 124 21234.30 201.63 42927.58 47892.85 2017-05-04 04:31:44.000 124 21234.31 201.69 42927.61 47892.89 2017-05-04 04:31:45.000 124 21234.29 201.69 42927.64 47892.86 2017-05-04 04:31:46.000 124 21234.31 201.68 42927.65 47892.89 2017-05-04 04:31:47.000 124 21234.29 201.67 42927.64 47892.90 2017-05-04 04:31:48.000 124 21234.30 201.66 42927.64 47892.91 2017-05-04 04:31:49.000 124 21234.28 201.66 42927.67 47892.91 2017-05-04 04:31:50.000 124 21234.27 201.66 42927.68 47892.90 2017-05-04 04:31:51.000 124 21234.30 201.65 42927.69 47892.95 2017-05-04 04:31:52.000 124 21234.31 201.64 42927.69 47892.93 2017-05-04 04:31:53.000 124 21234.31 201.65 42927.72 47892.97 2017-05-04 04:31:54.000 124 21234.30 201.66 42927.72 47892.97 2017-05-04 04:31:55.000 124 21234.31 201.64 42927.75 47892.99 2017-05-04 04:31:56.000 124 21234.31 201.62 42927.74 47893.01 2017-05-04 04:31:57.000 124 21234.31 201.63 42927.75 47893.03 2017-05-04 04:31:58.000 124 21234.31 201.65 42927.73 47893.01 2017-05-04 04:31:59.000 124 21234.34 201.61 42927.74 47893.06 2017-05-04 04:32:00.000 124 21234.35 201.58 42927.77 47893.04 2017-05-04 04:32:01.000 124 21234.32 201.56 42927.76 47893.04 2017-05-04 04:32:02.000 124 21234.30 201.56 42927.78 47893.06 2017-05-04 04:32:03.000 124 21234.31 201.54 42927.78 47893.06 2017-05-04 04:32:04.000 124 21234.31 201.51 42927.79 47893.06 2017-05-04 04:32:05.000 124 21234.32 201.51 42927.81 47893.06 2017-05-04 04:32:06.000 124 21234.33 201.50 42927.83 47893.06 2017-05-04 04:32:07.000 124 21234.31 201.52 42927.81 47893.07 2017-05-04 04:32:08.000 124 21234.28 201.55 42927.78 47893.08 2017-05-04 04:32:09.000 124 21234.29 201.59 42927.79 47893.07 2017-05-04 04:32:10.000 124 21234.29 201.65 42927.80 47893.06 2017-05-04 04:32:11.000 124 21234.23 201.70 42927.77 47893.00 2017-05-04 04:32:12.000 124 21234.23 201.73 42927.72 47892.98 2017-05-04 04:32:13.000 124 21234.26 201.74 42927.69 47892.95 2017-05-04 04:32:14.000 124 21234.29 201.73 42927.67 47892.93 2017-05-04 04:32:15.000 124 21234.31 201.73 42927.66 47892.94 2017-05-04 04:32:16.000 124 21234.30 201.75 42927.64 47892.96 2017-05-04 04:32:17.000 124 21234.33 201.82 42927.63 47892.96 2017-05-04 04:32:18.000 124 21234.36 201.90 42927.64 47892.95 2017-05-04 04:32:19.000 124 21234.35 201.94 42927.58 47892.93 2017-05-04 04:32:20.000 124 21234.34 202.09 42927.55 47892.91 2017-05-04 04:32:21.000 124 21234.32 202.19 42927.50 47892.84 2017-05-04 04:32:22.000 124 21234.32 202.24 42927.41 47892.78 2017-05-04 04:32:23.000 124 21234.32 202.27 42927.36 47892.75 2017-05-04 04:32:24.000 124 21234.31 202.32 42927.33 47892.67 2017-05-04 04:32:25.000 124 21234.32 202.35 42927.29 47892.68 2017-05-04 04:32:26.000 124 21234.34 202.38 42927.24 47892.62 2017-05-04 04:32:27.000 124 21234.37 202.41 42927.19 47892.59 2017-05-04 04:32:28.000 124 21234.41 202.44 42927.16 47892.57 2017-05-04 04:32:29.000 124 21234.41 202.47 42927.09 47892.53 2017-05-04 04:32:30.000 124 21234.41 202.48 42927.04 47892.48 2017-05-04 04:32:31.000 124 21234.39 202.46 42927.00 47892.43 2017-05-04 04:32:32.000 124 21234.33 202.39 42926.99 47892.40 2017-05-04 04:32:33.000 124 21234.27 202.31 42927.01 47892.38 2017-05-04 04:32:34.000 124 21234.22 202.28 42927.04 47892.36 2017-05-04 04:32:35.000 124 21234.19 202.25 42927.09 47892.37 2017-05-04 04:32:36.000 124 21234.18 202.22 42927.09 47892.38 2017-05-04 04:32:37.000 124 21234.17 202.22 42927.11 47892.38 2017-05-04 04:32:38.000 124 21234.19 202.22 42927.12 47892.40 2017-05-04 04:32:39.000 124 21234.17 202.24 42927.12 47892.40 2017-05-04 04:32:40.000 124 21234.17 202.20 42927.12 47892.37 2017-05-04 04:32:41.000 124 21234.18 202.19 42927.15 47892.44 2017-05-04 04:32:42.000 124 21234.18 202.16 42927.14 47892.43 2017-05-04 04:32:43.000 124 21234.18 202.17 42927.18 47892.43 2017-05-04 04:32:44.000 124 21234.17 202.14 42927.19 47892.41 2017-05-04 04:32:45.000 124 21234.16 202.16 42927.17 47892.44 2017-05-04 04:32:46.000 124 21234.16 202.17 42927.13 47892.43 2017-05-04 04:32:47.000 124 21234.16 202.15 42927.17 47892.45 2017-05-04 04:32:48.000 124 21234.16 202.16 42927.16 47892.40 2017-05-04 04:32:49.000 124 21234.15 202.15 42927.18 47892.48 2017-05-04 04:32:50.000 124 21234.15 202.15 42927.22 47892.43 2017-05-04 04:32:51.000 124 21234.15 202.14 42927.20 47892.47 2017-05-04 04:32:52.000 124 21234.16 202.13 42927.22 47892.47 2017-05-04 04:32:53.000 124 21234.16 202.15 42927.24 47892.44 2017-05-04 04:32:54.000 124 21234.14 202.16 42927.25 47892.46 2017-05-04 04:32:55.000 124 21234.15 202.14 42927.24 47892.48 2017-05-04 04:32:56.000 124 21234.16 202.12 42927.21 47892.47 2017-05-04 04:32:57.000 124 21234.12 202.12 42927.20 47892.43 2017-05-04 04:32:58.000 124 21234.11 202.14 42927.18 47892.41 2017-05-04 04:32:59.000 124 21234.10 202.18 42927.19 47892.45 2017-05-04 04:33:00.000 124 21234.15 202.15 42927.19 47892.45 2017-05-04 04:33:01.000 124 21234.14 202.16 42927.16 47892.42 2017-05-04 04:33:02.000 124 21234.16 202.19 42927.18 47892.43 2017-05-04 04:33:03.000 124 21234.16 202.20 42927.19 47892.44 2017-05-04 04:33:04.000 124 21234.17 202.20 42927.18 47892.42 2017-05-04 04:33:05.000 124 21234.15 202.20 42927.16 47892.43 2017-05-04 04:33:06.000 124 21234.12 202.24 42927.16 47892.43 2017-05-04 04:33:07.000 124 21234.13 202.27 42927.19 47892.44 2017-05-04 04:33:08.000 124 21234.14 202.28 42927.23 47892.46 2017-05-04 04:33:09.000 124 21234.14 202.33 42927.21 47892.42 2017-05-04 04:33:10.000 124 21234.13 202.35 42927.17 47892.47 2017-05-04 04:33:11.000 124 21234.14 202.36 42927.20 47892.44 2017-05-04 04:33:12.000 124 21234.17 202.37 42927.20 47892.47 2017-05-04 04:33:13.000 124 21234.14 202.37 42927.20 47892.46 2017-05-04 04:33:14.000 124 21234.14 202.41 42927.20 47892.46 2017-05-04 04:33:15.000 124 21234.11 202.45 42927.16 47892.44 2017-05-04 04:33:16.000 124 21234.14 202.42 42927.16 47892.42 2017-05-04 04:33:17.000 124 21234.17 202.40 42927.15 47892.42 2017-05-04 04:33:18.000 124 21234.21 202.39 42927.12 47892.40 2017-05-04 04:33:19.000 124 21234.23 202.40 42927.10 47892.41 2017-05-04 04:33:20.000 124 21234.25 202.45 42927.09 47892.43 2017-05-04 04:33:21.000 124 21234.32 202.54 42927.07 47892.42 2017-05-04 04:33:22.000 124 21234.34 202.62 42927.06 47892.40 2017-05-04 04:33:23.000 124 21234.34 202.69 42927.05 47892.44 2017-05-04 04:33:24.000 124 21234.39 202.70 42927.08 47892.44 2017-05-04 04:33:25.000 124 21234.43 202.67 42927.06 47892.47 2017-05-04 04:33:26.000 124 21234.48 202.63 42927.08 47892.49 2017-05-04 04:33:27.000 124 21234.49 202.60 42927.09 47892.52 2017-05-04 04:33:28.000 124 21234.52 202.56 42927.15 47892.57 2017-05-04 04:33:29.000 124 21234.55 202.54 42927.16 47892.60 2017-05-04 04:33:30.000 124 21234.57 202.52 42927.19 47892.65 2017-05-04 04:33:31.000 124 21234.60 202.46 42927.21 47892.65 2017-05-04 04:33:32.000 124 21234.63 202.38 42927.22 47892.67 2017-05-04 04:33:33.000 124 21234.59 202.40 42927.24 47892.70 2017-05-04 04:33:34.000 124 21234.56 202.39 42927.25 47892.70 2017-05-04 04:33:35.000 124 21234.56 202.37 42927.25 47892.69 2017-05-04 04:33:36.000 124 21234.54 202.39 42927.22 47892.70 2017-05-04 04:33:37.000 124 21234.49 202.42 42927.22 47892.63 2017-05-04 04:33:38.000 124 21234.47 202.42 42927.21 47892.63 2017-05-04 04:33:39.000 124 21234.45 202.38 42927.21 47892.61 2017-05-04 04:33:40.000 124 21234.44 202.35 42927.21 47892.57 2017-05-04 04:33:41.000 124 21234.43 202.32 42927.22 47892.61 2017-05-04 04:33:42.000 124 21234.39 202.29 42927.25 47892.61 2017-05-04 04:33:43.000 124 21234.36 202.29 42927.25 47892.59 2017-05-04 04:33:44.000 124 21234.39 202.32 42927.26 47892.60 2017-05-04 04:33:45.000 124 21234.38 202.34 42927.26 47892.62 2017-05-04 04:33:46.000 124 21234.35 202.36 42927.24 47892.60 2017-05-04 04:33:47.000 124 21234.33 202.38 42927.23 47892.59 2017-05-04 04:33:48.000 124 21234.36 202.45 42927.20 47892.55 2017-05-04 04:33:49.000 124 21234.35 202.49 42927.19 47892.53 2017-05-04 04:33:50.000 124 21234.35 202.55 42927.14 47892.50 2017-05-04 04:33:51.000 124 21234.40 202.60 42927.14 47892.52 2017-05-04 04:33:52.000 124 21234.39 202.62 42927.11 47892.50 2017-05-04 04:33:53.000 124 21234.41 202.59 42927.12 47892.47 2017-05-04 04:33:54.000 124 21234.41 202.57 42927.14 47892.52 2017-05-04 04:33:55.000 124 21234.40 202.53 42927.15 47892.51 2017-05-04 04:33:56.000 124 21234.38 202.52 42927.20 47892.54 2017-05-04 04:33:57.000 124 21234.38 202.50 42927.23 47892.57 2017-05-04 04:33:58.000 124 21234.38 202.53 42927.25 47892.58 2017-05-04 04:33:59.000 124 21234.38 202.56 42927.25 47892.61 2017-05-04 04:34:00.000 124 21234.37 202.57 42927.26 47892.60 2017-05-04 04:34:01.000 124 21234.36 202.61 42927.27 47892.63 2017-05-04 04:34:02.000 124 21234.35 202.65 42927.26 47892.61 2017-05-04 04:34:03.000 124 21234.37 202.67 42927.29 47892.61 2017-05-04 04:34:04.000 124 21234.35 202.70 42927.32 47892.62 2017-05-04 04:34:05.000 124 21234.32 202.75 42927.30 47892.64 2017-05-04 04:34:06.000 124 21234.34 202.76 42927.26 47892.58 2017-05-04 04:34:07.000 124 21234.32 202.77 42927.26 47892.59 2017-05-04 04:34:08.000 124 21234.31 202.79 42927.22 47892.58 2017-05-04 04:34:09.000 124 21234.34 202.78 42927.26 47892.58 2017-05-04 04:34:10.000 124 21234.32 202.78 42927.28 47892.57 2017-05-04 04:34:11.000 124 21234.33 202.78 42927.27 47892.56 2017-05-04 04:34:12.000 124 21234.32 202.75 42927.26 47892.60 2017-05-04 04:34:13.000 124 21234.36 202.72 42927.28 47892.60 2017-05-04 04:34:14.000 124 21234.37 202.70 42927.30 47892.61 2017-05-04 04:34:15.000 124 21234.41 202.69 42927.30 47892.63 2017-05-04 04:34:16.000 124 21234.42 202.70 42927.30 47892.65 2017-05-04 04:34:17.000 124 21234.43 202.72 42927.29 47892.64 2017-05-04 04:34:18.000 124 21234.43 202.74 42927.26 47892.67 2017-05-04 04:34:19.000 124 21234.42 202.72 42927.26 47892.62 2017-05-04 04:34:20.000 124 21234.40 202.73 42927.26 47892.61 2017-05-04 04:34:21.000 124 21234.43 202.72 42927.23 47892.61 2017-05-04 04:34:22.000 124 21234.43 202.69 42927.25 47892.63 2017-05-04 04:34:23.000 124 21234.45 202.66 42927.24 47892.61 2017-05-04 04:34:24.000 124 21234.46 202.64 42927.24 47892.62 2017-05-04 04:34:25.000 124 21234.46 202.61 42927.25 47892.63 2017-05-04 04:34:26.000 124 21234.47 202.59 42927.26 47892.62 2017-05-04 04:34:27.000 124 21234.47 202.56 42927.27 47892.66 2017-05-04 04:34:28.000 124 21234.49 202.56 42927.29 47892.66 2017-05-04 04:34:29.000 124 21234.55 202.55 42927.33 47892.66 2017-05-04 04:34:30.000 124 21234.55 202.53 42927.33 47892.71 2017-05-04 04:34:31.000 124 21234.52 202.54 42927.33 47892.72 2017-05-04 04:34:32.000 124 21234.52 202.54 42927.33 47892.72 2017-05-04 04:34:33.000 124 21234.52 202.55 42927.36 47892.72 2017-05-04 04:34:34.000 124 21234.53 202.55 42927.34 47892.71 2017-05-04 04:34:35.000 124 21234.49 202.58 42927.32 47892.75 2017-05-04 04:34:36.000 124 21234.49 202.61 42927.33 47892.70 2017-05-04 04:34:37.000 124 21234.45 202.61 42927.33 47892.72 2017-05-04 04:34:38.000 124 21234.44 202.63 42927.31 47892.67 2017-05-04 04:34:39.000 124 21234.41 202.62 42927.28 47892.68 2017-05-04 04:34:40.000 124 21234.45 202.63 42927.32 47892.67 2017-05-04 04:34:41.000 124 21234.47 202.60 42927.35 47892.67 2017-05-04 04:34:42.000 124 21234.43 202.59 42927.36 47892.67 2017-05-04 04:34:43.000 124 21234.43 202.59 42927.35 47892.67 2017-05-04 04:34:44.000 124 21234.44 202.59 42927.39 47892.68 2017-05-04 04:34:45.000 124 21234.45 202.58 42927.43 47892.72 2017-05-04 04:34:46.000 124 21234.47 202.59 42927.41 47892.72 2017-05-04 04:34:47.000 124 21234.43 202.61 42927.38 47892.74 2017-05-04 04:34:48.000 124 21234.41 202.64 42927.39 47892.73 2017-05-04 04:34:49.000 124 21234.40 202.63 42927.38 47892.74 2017-05-04 04:34:50.000 124 21234.44 202.63 42927.38 47892.72 2017-05-04 04:34:51.000 124 21234.46 202.62 42927.40 47892.75 2017-05-04 04:34:52.000 124 21234.46 202.58 42927.41 47892.75 2017-05-04 04:34:53.000 124 21234.47 202.57 42927.44 47892.75 2017-05-04 04:34:54.000 124 21234.47 202.57 42927.47 47892.78 2017-05-04 04:34:55.000 124 21234.46 202.58 42927.48 47892.80 2017-05-04 04:34:56.000 124 21234.50 202.58 42927.47 47892.80 2017-05-04 04:34:57.000 124 21234.49 202.58 42927.48 47892.83 2017-05-04 04:34:58.000 124 21234.52 202.60 42927.48 47892.85 2017-05-04 04:34:59.000 124 21234.51 202.65 42927.48 47892.85 2017-05-04 04:35:00.000 124 21234.49 202.68 42927.44 47892.83 2017-05-04 04:35:01.000 124 21234.49 202.71 42927.44 47892.79 2017-05-04 04:35:02.000 124 21234.46 202.76 42927.39 47892.78 2017-05-04 04:35:03.000 124 21234.48 202.76 42927.41 47892.73 2017-05-04 04:35:04.000 124 21234.45 202.77 42927.41 47892.70 2017-05-04 04:35:05.000 124 21234.45 202.76 42927.34 47892.68 2017-05-04 04:35:06.000 124 21234.43 202.75 42927.31 47892.68 2017-05-04 04:35:07.000 124 21234.43 202.78 42927.35 47892.65 2017-05-04 04:35:08.000 124 21234.44 202.75 42927.33 47892.64 2017-05-04 04:35:09.000 124 21234.48 202.70 42927.29 47892.67 2017-05-04 04:35:10.000 124 21234.54 202.63 42927.35 47892.65 2017-05-04 04:35:11.000 124 21234.58 202.63 42927.35 47892.72 2017-05-04 04:35:12.000 124 21234.66 202.59 42927.34 47892.75 2017-05-04 04:35:13.000 124 21234.70 202.59 42927.33 47892.79 2017-05-04 04:35:14.000 124 21234.75 202.57 42927.33 47892.80 2017-05-04 04:35:15.000 124 21234.77 202.53 42927.36 47892.85 2017-05-04 04:35:16.000 124 21234.77 202.51 42927.38 47892.84 2017-05-04 04:35:17.000 124 21234.76 202.50 42927.39 47892.87 2017-05-04 04:35:18.000 124 21234.75 202.46 42927.40 47892.84 2017-05-04 04:35:19.000 124 21234.73 202.42 42927.42 47892.88 2017-05-04 04:35:20.000 124 21234.72 202.39 42927.44 47892.89 2017-05-04 04:35:21.000 124 21234.69 202.38 42927.46 47892.91 2017-05-04 04:35:22.000 124 21234.69 202.35 42927.50 47892.91 2017-05-04 04:35:23.000 124 21234.67 202.34 42927.53 47892.93 2017-05-04 04:35:24.000 124 21234.74 202.33 42927.54 47892.96 2017-05-04 04:35:25.000 124 21234.77 202.32 42927.52 47892.96 2017-05-04 04:35:26.000 124 21234.77 202.29 42927.53 47892.96 2017-05-04 04:35:27.000 124 21234.77 202.28 42927.54 47892.97 2017-05-04 04:35:28.000 124 21234.75 202.26 42927.54 47893.02 2017-05-04 04:35:29.000 124 21234.76 202.25 42927.55 47892.99 2017-05-04 04:35:30.000 124 21234.74 202.25 42927.56 47893.02 2017-05-04 04:35:31.000 124 21234.73 202.22 42927.59 47892.98 2017-05-04 04:35:32.000 124 21234.71 202.24 42927.58 47893.00 2017-05-04 04:35:33.000 124 21234.69 202.28 42927.57 47892.97 2017-05-04 04:35:34.000 124 21234.68 202.26 42927.58 47892.98 2017-05-04 04:35:35.000 124 21234.67 202.26 42927.55 47892.96 2017-05-04 04:35:36.000 124 21234.61 202.28 42927.55 47892.93 2017-05-04 04:35:37.000 124 21234.55 202.31 42927.51 47892.93 2017-05-04 04:35:38.000 124 21234.55 202.33 42927.50 47892.91 2017-05-04 04:35:39.000 124 21234.52 202.33 42927.49 47892.83 2017-05-04 04:35:40.000 124 21234.48 202.36 42927.48 47892.79 2017-05-04 04:35:41.000 124 21234.47 202.40 42927.46 47892.80 2017-05-04 04:35:42.000 124 21234.45 202.43 42927.43 47892.78 2017-05-04 04:35:43.000 124 21234.44 202.44 42927.44 47892.74 2017-05-04 04:35:44.000 124 21234.40 202.48 42927.40 47892.72 2017-05-04 04:35:45.000 124 21234.41 202.50 42927.33 47892.69 2017-05-04 04:35:46.000 124 21234.39 202.51 42927.34 47892.68 2017-05-04 04:35:47.000 124 21234.41 202.52 42927.37 47892.67 2017-05-04 04:35:48.000 124 21234.37 202.53 42927.37 47892.67 2017-05-04 04:35:49.000 124 21234.38 202.54 42927.39 47892.66 2017-05-04 04:35:50.000 124 21234.43 202.53 42927.39 47892.72 2017-05-04 04:35:51.000 124 21234.40 202.50 42927.38 47892.68 2017-05-04 04:35:52.000 124 21234.36 202.47 42927.37 47892.66 2017-05-04 04:35:53.000 124 21234.36 202.46 42927.36 47892.70 2017-05-04 04:35:54.000 124 21234.34 202.45 42927.33 47892.64 2017-05-04 04:35:55.000 124 21234.30 202.47 42927.32 47892.65 2017-05-04 04:35:56.000 124 21234.30 202.48 42927.32 47892.61 2017-05-04 04:35:57.000 124 21234.27 202.47 42927.32 47892.60 2017-05-04 04:35:58.000 124 21234.29 202.46 42927.33 47892.56 2017-05-04 04:35:59.000 124 21234.28 202.45 42927.35 47892.54 2017-05-04 04:36:00.000 124 21234.30 202.44 42927.31 47892.53 2017-05-04 04:36:01.000 124 21234.29 202.40 42927.30 47892.55 2017-05-04 04:36:02.000 124 21234.28 202.39 42927.32 47892.56 2017-05-04 04:36:03.000 124 21234.30 202.33 42927.34 47892.57 2017-05-04 04:36:04.000 124 21234.30 202.30 42927.35 47892.58 2017-05-04 04:36:05.000 124 21234.28 202.30 42927.33 47892.62 2017-05-04 04:36:06.000 124 21234.30 202.28 42927.32 47892.62 2017-05-04 04:36:07.000 124 21234.32 202.25 42927.29 47892.63 2017-05-04 04:36:08.000 124 21234.35 202.20 42927.32 47892.59 2017-05-04 04:36:09.000 124 21234.36 202.17 42927.35 47892.67 2017-05-04 04:36:10.000 124 21234.41 202.13 42927.39 47892.62 2017-05-04 04:36:11.000 124 21234.38 202.10 42927.41 47892.70 2017-05-04 04:36:12.000 124 21234.38 202.09 42927.41 47892.67 2017-05-04 04:36:13.000 124 21234.40 202.05 42927.42 47892.69 2017-05-04 04:36:14.000 124 21234.41 202.06 42927.40 47892.69 2017-05-04 04:36:15.000 124 21234.39 202.04 42927.34 47892.67 2017-05-04 04:36:16.000 124 21234.39 202.02 42927.36 47892.65 2017-05-04 04:36:17.000 124 21234.39 201.98 42927.38 47892.67 2017-05-04 04:36:18.000 124 21234.36 201.98 42927.42 47892.64 2017-05-04 04:36:19.000 124 21234.35 201.97 42927.37 47892.67 2017-05-04 04:36:20.000 124 21234.34 201.98 42927.35 47892.62 2017-05-04 04:36:21.000 124 21234.29 201.99 42927.36 47892.63 2017-05-04 04:36:22.000 124 21234.29 201.96 42927.31 47892.59 2017-05-04 04:36:23.000 124 21234.26 201.96 42927.31 47892.58 2017-05-04 04:36:24.000 124 21234.25 201.96 42927.30 47892.56 2017-05-04 04:36:25.000 124 21234.22 201.95 42927.25 47892.53 2017-05-04 04:36:26.000 124 21234.24 201.93 42927.28 47892.52 2017-05-04 04:36:27.000 124 21234.21 201.90 42927.28 47892.52 2017-05-04 04:36:28.000 124 21234.17 201.88 42927.26 47892.49 2017-05-04 04:36:29.000 124 21234.17 201.85 42927.29 47892.51 2017-05-04 04:36:30.000 124 21234.22 201.83 42927.33 47892.50 2017-05-04 04:36:31.000 124 21234.24 201.86 42927.33 47892.54 2017-05-04 04:36:32.000 124 21234.24 201.89 42927.36 47892.54 2017-05-04 04:36:33.000 124 21234.28 201.90 42927.38 47892.56 2017-05-04 04:36:34.000 124 21234.25 201.94 42927.37 47892.58 2017-05-04 04:36:35.000 124 21234.26 201.96 42927.37 47892.60 2017-05-04 04:36:36.000 124 21234.26 201.99 42927.39 47892.59 2017-05-04 04:36:37.000 124 21234.27 202.01 42927.41 47892.64 2017-05-04 04:36:38.000 124 21234.31 202.01 42927.43 47892.64 2017-05-04 04:36:39.000 124 21234.33 202.03 42927.44 47892.69 2017-05-04 04:36:40.000 124 21234.36 202.03 42927.45 47892.70 2017-05-04 04:36:41.000 124 21234.36 202.09 42927.50 47892.73 2017-05-04 04:36:42.000 124 21234.37 202.12 42927.49 47892.74 2017-05-04 04:36:43.000 124 21234.35 202.14 42927.52 47892.75 2017-05-04 04:36:44.000 124 21234.36 202.15 42927.52 47892.75 2017-05-04 04:36:45.000 124 21234.35 202.19 42927.50 47892.76 2017-05-04 04:36:46.000 124 21234.39 202.18 42927.51 47892.75 2017-05-04 04:36:47.000 124 21234.40 202.20 42927.52 47892.79 2017-05-04 04:36:48.000 124 21234.41 202.22 42927.49 47892.78 2017-05-04 04:36:49.000 124 21234.45 202.24 42927.52 47892.80 2017-05-04 04:36:50.000 124 21234.45 202.23 42927.51 47892.82 2017-05-04 04:36:51.000 124 21234.48 202.23 42927.53 47892.82 2017-05-04 04:36:52.000 124 21234.50 202.21 42927.54 47892.83 2017-05-04 04:36:53.000 124 21234.55 202.18 42927.58 47892.91 2017-05-04 04:36:54.000 124 21234.59 202.18 42927.57 47892.88 2017-05-04 04:36:55.000 124 21234.60 202.16 42927.57 47892.92 2017-05-04 04:36:56.000 124 21234.63 202.13 42927.59 47892.94 2017-05-04 04:36:57.000 124 21234.66 202.15 42927.61 47892.97 2017-05-04 04:36:58.000 124 21234.66 202.16 42927.62 47893.00 2017-05-04 04:36:59.000 124 21234.71 202.14 42927.61 47893.01 2017-05-04 04:37:00.000 124 21234.73 202.12 42927.62 47893.01 2017-05-04 04:37:01.000 124 21234.71 202.12 42927.66 47893.05 2017-05-04 04:37:02.000 124 21234.72 202.11 42927.68 47893.04 2017-05-04 04:37:03.000 124 21234.73 202.08 42927.69 47893.05 2017-05-04 04:37:04.000 124 21234.74 202.08 42927.67 47893.10 2017-05-04 04:37:05.000 124 21234.70 202.09 42927.72 47893.09 2017-05-04 04:37:06.000 124 21234.69 202.07 42927.73 47893.09 2017-05-04 04:37:07.000 124 21234.71 202.07 42927.71 47893.11 2017-05-04 04:37:08.000 124 21234.68 202.08 42927.69 47893.10 2017-05-04 04:37:09.000 124 21234.65 202.10 42927.72 47893.11 2017-05-04 04:37:10.000 124 21234.66 202.13 42927.77 47893.12 2017-05-04 04:37:11.000 124 21234.65 202.15 42927.73 47893.12 2017-05-04 04:37:12.000 124 21234.68 202.12 42927.74 47893.13 2017-05-04 04:37:13.000 124 21234.73 202.10 42927.77 47893.18 2017-05-04 04:37:14.000 124 21234.73 202.09 42927.80 47893.18 2017-05-04 04:37:15.000 124 21234.72 202.15 42927.81 47893.22 2017-05-04 04:37:16.000 124 21234.76 202.16 42927.83 47893.25 2017-05-04 04:37:17.000 124 21234.78 202.20 42927.83 47893.26 2017-05-04 04:37:18.000 124 21234.79 202.22 42927.83 47893.27 2017-05-04 04:37:19.000 124 21234.85 202.24 42927.84 47893.31 2017-05-04 04:37:20.000 124 21234.87 202.29 42927.87 47893.32 2017-05-04 04:37:21.000 124 21234.92 202.27 42927.86 47893.33 2017-05-04 04:37:22.000 124 21234.91 202.26 42927.85 47893.34 2017-05-04 04:37:23.000 124 21234.90 202.27 42927.89 47893.35 2017-05-04 04:37:24.000 124 21234.91 202.26 42927.88 47893.34 2017-05-04 04:37:25.000 124 21234.92 202.25 42927.84 47893.35 2017-05-04 04:37:26.000 124 21234.93 202.23 42927.84 47893.31 2017-05-04 04:37:27.000 124 21234.91 202.25 42927.82 47893.33 2017-05-04 04:37:28.000 124 21234.87 202.25 42927.81 47893.33 2017-05-04 04:37:29.000 124 21234.88 202.26 42927.79 47893.27 2017-05-04 04:37:30.000 124 21234.88 202.25 42927.76 47893.25 2017-05-04 04:37:31.000 124 21234.83 202.23 42927.76 47893.23 2017-05-04 04:37:32.000 124 21234.80 202.16 42927.75 47893.21 2017-05-04 04:37:33.000 124 21234.77 202.13 42927.72 47893.16 2017-05-04 04:37:34.000 124 21234.72 202.07 42927.71 47893.15 2017-05-04 04:37:35.000 124 21234.71 202.04 42927.71 47893.15 2017-05-04 04:37:36.000 124 21234.70 202.01 42927.72 47893.10 2017-05-04 04:37:37.000 124 21234.71 202.00 42927.69 47893.10 2017-05-04 04:37:38.000 124 21234.71 201.98 42927.69 47893.10 2017-05-04 04:37:39.000 124 21234.68 201.98 42927.66 47893.08 2017-05-04 04:37:40.000 124 21234.64 201.97 42927.68 47893.08 2017-05-04 04:37:41.000 124 21234.62 201.93 42927.67 47893.06 2017-05-04 04:37:42.000 124 21234.62 201.92 42927.67 47893.08 2017-05-04 04:37:43.000 124 21234.60 201.91 42927.69 47893.04 2017-05-04 04:37:44.000 124 21234.57 201.91 42927.67 47893.07 2017-05-04 04:37:45.000 124 21234.55 201.92 42927.68 47893.05 2017-05-04 04:37:46.000 124 21234.49 201.92 42927.67 47893.00 2017-05-04 04:37:47.000 124 21234.45 201.93 42927.69 47893.02 2017-05-04 04:37:48.000 124 21234.43 201.90 42927.70 47892.99 2017-05-04 04:37:49.000 124 21234.42 201.92 42927.68 47892.97 2017-05-04 04:37:50.000 124 21234.41 201.95 42927.69 47892.95 2017-05-04 04:37:51.000 124 21234.39 201.97 42927.68 47892.98 2017-05-04 04:37:52.000 124 21234.40 202.00 42927.69 47892.96 2017-05-04 04:37:53.000 124 21234.36 202.03 42927.68 47892.96 2017-05-04 04:37:54.000 124 21234.37 202.03 42927.69 47892.96 2017-05-04 04:37:55.000 124 21234.34 202.06 42927.70 47892.94 2017-05-04 04:37:56.000 124 21234.35 202.06 42927.69 47892.92 2017-05-04 04:37:57.000 124 21234.34 202.07 42927.66 47892.96 2017-05-04 04:37:58.000 124 21234.35 202.10 42927.65 47892.91 2017-05-04 04:37:59.000 124 21234.34 202.13 42927.67 47892.91 2017-05-04 04:38:00.000 124 21234.32 202.15 42927.69 47892.91 2017-05-04 04:38:01.000 124 21234.27 202.16 42927.70 47892.90 2017-05-04 04:38:02.000 124 21234.27 202.16 42927.68 47892.91 2017-05-04 04:38:03.000 124 21234.28 202.18 42927.67 47892.89 2017-05-04 04:38:04.000 124 21234.28 202.17 42927.69 47892.90 2017-05-04 04:38:05.000 124 21234.25 202.17 42927.69 47892.91 2017-05-04 04:38:06.000 124 21234.27 202.19 42927.69 47892.90 2017-05-04 04:38:07.000 124 21234.28 202.21 42927.68 47892.90 2017-05-04 04:38:08.000 124 21234.29 202.21 42927.69 47892.93 2017-05-04 04:38:09.000 124 21234.27 202.24 42927.68 47892.91 2017-05-04 04:38:10.000 124 21234.28 202.25 42927.68 47892.92 2017-05-04 04:38:11.000 124 21234.27 202.28 42927.68 47892.90 2017-05-04 04:38:12.000 124 21234.30 202.25 42927.69 47892.87 2017-05-04 04:38:13.000 124 21234.29 202.22 42927.69 47892.91 2017-05-04 04:38:14.000 124 21234.26 202.23 42927.66 47892.88 2017-05-04 04:38:15.000 124 21234.27 202.22 42927.67 47892.89 2017-05-04 04:38:16.000 124 21234.28 202.20 42927.70 47892.89 2017-05-04 04:38:17.000 124 21234.28 202.18 42927.72 47892.93 2017-05-04 04:38:18.000 124 21234.34 202.14 42927.74 47892.94 2017-05-04 04:38:19.000 124 21234.33 202.10 42927.73 47892.93 2017-05-04 04:38:20.000 124 21234.30 202.04 42927.76 47892.98 2017-05-04 04:38:21.000 124 21234.36 201.99 42927.81 47893.02 2017-05-04 04:38:22.000 124 21234.36 202.01 42927.82 47893.03 2017-05-04 04:38:23.000 124 21234.33 202.04 42927.82 47893.06 2017-05-04 04:38:24.000 124 21234.34 202.07 42927.83 47893.03 2017-05-04 04:38:25.000 124 21234.36 202.09 42927.81 47893.05 2017-05-04 04:38:26.000 124 21234.39 202.12 42927.77 47893.01 2017-05-04 04:38:27.000 124 21234.38 202.13 42927.73 47893.02 2017-05-04 04:38:28.000 124 21234.42 202.10 42927.74 47893.00 2017-05-04 04:38:29.000 124 21234.45 202.10 42927.76 47893.03 2017-05-04 04:38:30.000 124 21234.45 202.11 42927.76 47893.02 2017-05-04 04:38:31.000 124 21234.42 202.14 42927.73 47893.03 2017-05-04 04:38:32.000 124 21234.38 202.20 42927.72 47892.98 2017-05-04 04:38:33.000 124 21234.35 202.29 42927.69 47892.97 2017-05-04 04:38:34.000 124 21234.33 202.33 42927.64 47892.89 2017-05-04 04:38:35.000 124 21234.32 202.33 42927.60 47892.86 2017-05-04 04:38:36.000 124 21234.28 202.36 42927.54 47892.83 2017-05-04 04:38:37.000 124 21234.24 202.40 42927.53 47892.76 2017-05-04 04:38:38.000 124 21234.21 202.45 42927.48 47892.72 2017-05-04 04:38:39.000 124 21234.19 202.46 42927.42 47892.65 2017-05-04 04:38:40.000 124 21234.17 202.46 42927.39 47892.62 2017-05-04 04:38:41.000 124 21234.18 202.45 42927.37 47892.57 2017-05-04 04:38:42.000 124 21234.17 202.39 42927.38 47892.53 2017-05-04 04:38:43.000 124 21234.17 202.35 42927.36 47892.57 2017-05-04 04:38:44.000 124 21234.18 202.29 42927.40 47892.53 2017-05-04 04:38:45.000 124 21234.19 202.27 42927.38 47892.59 2017-05-04 04:38:46.000 124 21234.15 202.22 42927.41 47892.56 2017-05-04 04:38:47.000 124 21234.11 202.19 42927.42 47892.59 2017-05-04 04:38:48.000 124 21234.09 202.17 42927.41 47892.60 2017-05-04 04:38:49.000 124 21234.09 202.19 42927.47 47892.62 2017-05-04 04:38:50.000 124 21234.06 202.20 42927.46 47892.60 2017-05-04 04:38:51.000 124 21234.02 202.18 42927.46 47892.62 2017-05-04 04:38:52.000 124 21234.02 202.14 42927.49 47892.60 2017-05-04 04:38:53.000 124 21234.04 202.10 42927.51 47892.63 2017-05-04 04:38:54.000 124 21234.04 202.11 42927.53 47892.66 2017-05-04 04:38:55.000 124 21234.06 202.11 42927.56 47892.68 2017-05-04 04:38:56.000 124 21234.09 202.12 42927.55 47892.67 2017-05-04 04:38:57.000 124 21234.09 202.14 42927.55 47892.71 2017-05-04 04:38:58.000 124 21234.03 202.18 42927.59 47892.69 2017-05-04 04:38:59.000 124 21234.03 202.20 42927.57 47892.69 2017-05-04 04:39:00.000 124 21234.02 202.21 42927.60 47892.69 2017-05-04 04:39:01.000 124 21234.00 202.25 42927.63 47892.69 2017-05-04 04:39:02.000 124 21233.99 202.29 42927.59 47892.70 2017-05-04 04:39:03.000 124 21233.94 202.39 42927.55 47892.68 2017-05-04 04:39:04.000 124 21233.94 202.44 42927.53 47892.63 2017-05-04 04:39:05.000 124 21233.93 202.49 42927.50 47892.62 2017-05-04 04:39:06.000 124 21233.94 202.55 42927.46 47892.58 2017-05-04 04:39:07.000 124 21233.97 202.56 42927.45 47892.56 2017-05-04 04:39:08.000 124 21233.92 202.60 42927.43 47892.55 2017-05-04 04:39:09.000 124 21233.91 202.63 42927.41 47892.50 2017-05-04 04:39:10.000 124 21233.88 202.68 42927.38 47892.45 2017-05-04 04:39:11.000 124 21233.84 202.73 42927.36 47892.45 2017-05-04 04:39:12.000 124 21233.84 202.77 42927.33 47892.38 2017-05-04 04:39:13.000 124 21233.81 202.79 42927.30 47892.37 2017-05-04 04:39:14.000 124 21233.81 202.81 42927.28 47892.36 2017-05-04 04:39:15.000 124 21233.78 202.81 42927.28 47892.32 2017-05-04 04:39:16.000 124 21233.77 202.81 42927.30 47892.30 2017-05-04 04:39:17.000 124 21233.76 202.81 42927.27 47892.31 2017-05-04 04:39:18.000 124 21233.75 202.83 42927.27 47892.27 2017-05-04 04:39:19.000 124 21233.76 202.84 42927.25 47892.29 2017-05-04 04:39:20.000 124 21233.73 202.88 42927.23 47892.26 2017-05-04 04:39:21.000 124 21233.74 202.90 42927.22 47892.24 2017-05-04 04:39:22.000 124 21233.71 202.89 42927.22 47892.21 2017-05-04 04:39:23.000 124 21233.70 202.88 42927.19 47892.22 2017-05-04 04:39:24.000 124 21233.71 202.92 42927.16 47892.20 2017-05-04 04:39:25.000 124 21233.72 202.92 42927.19 47892.20 2017-05-04 04:39:26.000 124 21233.73 202.94 42927.19 47892.21 2017-05-04 04:39:27.000 124 21233.72 202.97 42927.18 47892.21 2017-05-04 04:39:28.000 124 21233.75 203.01 42927.21 47892.19 2017-05-04 04:39:29.000 124 21233.76 203.03 42927.20 47892.23 2017-05-04 04:39:30.000 124 21233.76 203.03 42927.21 47892.19 2017-05-04 04:39:31.000 124 21233.77 203.05 42927.21 47892.24 2017-05-04 04:39:32.000 124 21233.78 203.12 42927.19 47892.20 2017-05-04 04:39:33.000 124 21233.82 203.14 42927.20 47892.27 2017-05-04 04:39:34.000 124 21233.80 203.16 42927.18 47892.27 2017-05-04 04:39:35.000 124 21233.85 203.17 42927.19 47892.27 2017-05-04 04:39:36.000 124 21233.85 203.20 42927.21 47892.27 2017-05-04 04:39:37.000 124 21233.89 203.21 42927.18 47892.27 2017-05-04 04:39:38.000 124 21233.86 203.24 42927.19 47892.29 2017-05-04 04:39:39.000 124 21233.86 203.25 42927.18 47892.30 2017-05-04 04:39:40.000 124 21233.84 203.24 42927.19 47892.26 2017-05-04 04:39:41.000 124 21233.88 203.27 42927.17 47892.28 2017-05-04 04:39:42.000 124 21233.94 203.28 42927.15 47892.24 2017-05-04 04:39:43.000 124 21233.95 203.29 42927.12 47892.26 2017-05-04 04:39:44.000 124 21233.97 203.27 42927.11 47892.25 2017-05-04 04:39:45.000 124 21233.96 203.29 42927.08 47892.29 2017-05-04 04:39:46.000 124 21233.95 203.28 42927.14 47892.24 2017-05-04 04:39:47.000 124 21233.97 203.27 42927.15 47892.29 2017-05-04 04:39:48.000 124 21233.99 203.27 42927.16 47892.29 2017-05-04 04:39:49.000 124 21234.04 203.29 42927.15 47892.32 2017-05-04 04:39:50.000 124 21234.07 203.26 42927.16 47892.30 2017-05-04 04:39:51.000 124 21234.09 203.27 42927.12 47892.34 2017-05-04 04:39:52.000 124 21234.10 203.25 42927.08 47892.32 2017-05-04 04:39:53.000 124 21234.15 203.20 42927.16 47892.37 2017-05-04 04:39:54.000 124 21234.20 203.15 42927.15 47892.35 2017-05-04 04:39:55.000 124 21234.21 203.09 42927.12 47892.36 2017-05-04 04:39:56.000 124 21234.23 203.03 42927.13 47892.39 2017-05-04 04:39:57.000 124 21234.26 202.98 42927.11 47892.42 2017-05-04 04:39:58.000 124 21234.30 202.97 42927.14 47892.41 2017-05-04 04:39:59.000 124 21234.33 202.93 42927.10 47892.40 2017-05-04 04:40:00.000 124 21234.34 202.85 42927.09 47892.40 2017-05-04 04:40:01.000 124 21234.37 202.76 42927.13 47892.42 2017-05-04 04:40:02.000 124 21234.34 202.73 42927.15 47892.46 2017-05-04 04:40:03.000 124 21234.37 202.72 42927.12 47892.43 2017-05-04 04:40:04.000 124 21234.41 202.67 42927.14 47892.44 2017-05-04 04:40:05.000 124 21234.43 202.64 42927.14 47892.49 2017-05-04 04:40:06.000 124 21234.47 202.61 42927.16 47892.47 2017-05-04 04:40:07.000 124 21234.48 202.59 42927.15 47892.49 2017-05-04 04:40:08.000 124 21234.49 202.60 42927.17 47892.50 2017-05-04 04:40:09.000 124 21234.50 202.61 42927.15 47892.51 2017-05-04 04:40:10.000 124 21234.50 202.61 42927.13 47892.50 2017-05-04 04:40:11.000 124 21234.48 202.58 42927.10 47892.47 2017-05-04 04:40:12.000 124 21234.47 202.56 42927.10 47892.51 2017-05-04 04:40:13.000 124 21234.47 202.55 42927.12 47892.46 2017-05-04 04:40:14.000 124 21234.48 202.53 42927.16 47892.51 2017-05-04 04:40:15.000 124 21234.49 202.51 42927.18 47892.48 2017-05-04 04:40:16.000 124 21234.45 202.49 42927.19 47892.46 2017-05-04 04:40:17.000 124 21234.46 202.45 42927.18 47892.48 2017-05-04 04:40:18.000 124 21234.47 202.43 42927.21 47892.50 2017-05-04 04:40:19.000 124 21234.49 202.40 42927.24 47892.56 2017-05-04 04:40:20.000 124 21234.51 202.43 42927.24 47892.57 2017-05-04 04:40:21.000 124 21234.52 202.45 42927.28 47892.62 2017-05-04 04:40:22.000 124 21234.55 202.47 42927.30 47892.62 2017-05-04 04:40:23.000 124 21234.55 202.49 42927.31 47892.66 2017-05-04 04:40:24.000 124 21234.54 202.49 42927.32 47892.68 2017-05-04 04:40:25.000 124 21234.54 202.53 42927.33 47892.67 2017-05-04 04:40:26.000 124 21234.50 202.57 42927.29 47892.70 2017-05-04 04:40:27.000 124 21234.48 202.60 42927.26 47892.69 2017-05-04 04:40:28.000 124 21234.49 202.60 42927.28 47892.64 2017-05-04 04:40:29.000 124 21234.51 202.56 42927.27 47892.66 2017-05-04 04:40:30.000 124 21234.53 202.52 42927.30 47892.66 2017-05-04 04:40:31.000 124 21234.56 202.51 42927.31 47892.64 2017-05-04 04:40:32.000 124 21234.60 202.49 42927.30 47892.68 2017-05-04 04:40:33.000 124 21234.62 202.47 42927.29 47892.71 2017-05-04 04:40:34.000 124 21234.60 202.42 42927.28 47892.71 2017-05-04 04:40:35.000 124 21234.59 202.39 42927.33 47892.72 2017-05-04 04:40:36.000 124 21234.61 202.36 42927.35 47892.74 2017-05-04 04:40:37.000 124 21234.63 202.35 42927.36 47892.74 2017-05-04 04:40:38.000 124 21234.66 202.31 42927.36 47892.77 2017-05-04 04:40:39.000 124 21234.65 202.30 42927.36 47892.75 2017-05-04 04:40:40.000 124 21234.65 202.28 42927.38 47892.79 2017-05-04 04:40:41.000 124 21234.64 202.25 42927.41 47892.83 2017-05-04 04:40:42.000 124 21234.70 202.21 42927.43 47892.86 2017-05-04 04:40:43.000 124 21234.76 202.21 42927.46 47892.89 2017-05-04 04:40:44.000 124 21234.77 202.16 42927.50 47892.92 2017-05-04 04:40:45.000 124 21234.76 202.16 42927.53 47892.96 2017-05-04 04:40:46.000 124 21234.77 202.15 42927.55 47892.96 2017-05-04 04:40:47.000 124 21234.76 202.13 42927.55 47892.98 2017-05-04 04:40:48.000 124 21234.77 202.09 42927.60 47892.97 2017-05-04 04:40:49.000 124 21234.77 202.09 42927.62 47893.00 2017-05-04 04:40:50.000 124 21234.74 202.10 42927.62 47893.00 2017-05-04 04:40:51.000 124 21234.74 202.09 42927.62 47893.03 2017-05-04 04:40:52.000 124 21234.78 202.09 42927.63 47893.02 2017-05-04 04:40:53.000 124 21234.75 202.09 42927.60 47893.04 2017-05-04 04:40:54.000 124 21234.74 202.15 42927.60 47893.01 2017-05-04 04:40:55.000 124 21234.71 202.20 42927.58 47892.99 2017-05-04 04:40:56.000 124 21234.70 202.25 42927.56 47892.99 2017-05-04 04:40:57.000 124 21234.70 202.27 42927.54 47892.99 2017-05-04 04:40:58.000 124 21234.75 202.31 42927.54 47892.97 2017-05-04 04:40:59.000 124 21234.75 202.32 42927.51 47892.96 2017-05-04 04:41:00.000 124 21234.74 202.31 42927.51 47892.93 2017-05-04 04:41:01.000 124 21234.75 202.28 42927.51 47892.97 2017-05-04 04:41:02.000 124 21234.75 202.27 42927.55 47892.96 2017-05-04 04:41:03.000 124 21234.79 202.28 42927.54 47893.00 2017-05-04 04:41:04.000 124 21234.80 202.30 42927.55 47892.96 2017-05-04 04:41:05.000 124 21234.76 202.30 42927.57 47893.00 2017-05-04 04:41:06.000 124 21234.75 202.33 42927.52 47892.98 2017-05-04 04:41:07.000 124 21234.77 202.36 42927.54 47892.97 2017-05-04 04:41:08.000 124 21234.76 202.43 42927.53 47892.97 2017-05-04 04:41:09.000 124 21234.78 202.48 42927.51 47892.97 2017-05-04 04:41:10.000 124 21234.80 202.51 42927.50 47892.96 2017-05-04 04:41:11.000 124 21234.82 202.57 42927.45 47892.97 2017-05-04 04:41:12.000 124 21234.82 202.66 42927.47 47892.93 2017-05-04 04:41:13.000 124 21234.81 202.72 42927.40 47892.91 2017-05-04 04:41:14.000 124 21234.80 202.78 42927.36 47892.85 2017-05-04 04:41:15.000 124 21234.85 202.79 42927.30 47892.86 2017-05-04 04:41:16.000 124 21234.91 202.79 42927.31 47892.81 2017-05-04 04:41:17.000 124 21234.95 202.77 42927.32 47892.85 2017-05-04 04:41:18.000 124 21234.97 202.78 42927.32 47892.85 2017-05-04 04:41:19.000 124 21234.98 202.79 42927.29 47892.87 2017-05-04 04:41:20.000 124 21235.00 202.79 42927.28 47892.82 2017-05-04 04:41:21.000 124 21234.99 202.80 42927.26 47892.85 2017-05-04 04:41:22.000 124 21235.03 202.79 42927.27 47892.85 2017-05-04 04:41:23.000 124 21235.09 202.78 42927.26 47892.87 2017-05-04 04:41:24.000 124 21235.11 202.76 42927.27 47892.90 2017-05-04 04:41:25.000 124 21235.16 202.74 42927.30 47892.91 2017-05-04 04:41:26.000 124 21235.17 202.72 42927.28 47892.89 2017-05-04 04:41:27.000 124 21235.17 202.75 42927.26 47892.92 2017-05-04 04:41:28.000 124 21235.11 202.75 42927.26 47892.88 2017-05-04 04:41:29.000 124 21235.03 202.78 42927.22 47892.89 2017-05-04 04:41:30.000 124 21235.05 202.78 42927.19 47892.83 2017-05-04 04:41:31.000 124 21235.00 202.77 42927.15 47892.78 2017-05-04 04:41:32.000 124 21234.96 202.75 42927.14 47892.76 2017-05-04 04:41:33.000 124 21234.97 202.70 42927.13 47892.73 2017-05-04 04:41:34.000 124 21234.99 202.67 42927.13 47892.75 2017-05-04 04:41:35.000 124 21235.00 202.64 42927.16 47892.74 2017-05-04 04:41:36.000 124 21235.03 202.61 42927.20 47892.74 2017-05-04 04:41:37.000 124 21235.00 202.63 42927.21 47892.77 2017-05-04 04:41:38.000 124 21235.01 202.62 42927.22 47892.79 2017-05-04 04:41:39.000 124 21235.04 202.60 42927.23 47892.82 2017-05-04 04:41:40.000 124 21235.06 202.62 42927.23 47892.83 2017-05-04 04:41:41.000 124 21235.05 202.64 42927.25 47892.85 2017-05-04 04:41:42.000 124 21235.03 202.64 42927.24 47892.83 2017-05-04 04:41:43.000 124 21235.04 202.63 42927.26 47892.88 2017-05-04 04:41:44.000 124 21235.02 202.60 42927.29 47892.86 2017-05-04 04:41:45.000 124 21235.03 202.60 42927.30 47892.88 2017-05-04 04:41:46.000 124 21235.07 202.64 42927.30 47892.90 2017-05-04 04:41:47.000 124 21235.10 202.65 42927.33 47892.92 2017-05-04 04:41:48.000 124 21235.10 202.63 42927.35 47892.94 2017-05-04 04:41:49.000 124 21235.10 202.65 42927.37 47892.96 2017-05-04 04:41:50.000 124 21235.12 202.67 42927.36 47892.96 2017-05-04 04:41:51.000 124 21235.15 202.67 42927.35 47893.02 2017-05-04 04:41:52.000 124 21235.13 202.72 42927.34 47892.97 2017-05-04 04:41:53.000 124 21235.16 202.73 42927.38 47893.02 2017-05-04 04:41:54.000 124 21235.16 202.74 42927.41 47893.02 2017-05-04 04:41:55.000 124 21235.14 202.78 42927.40 47893.03 2017-05-04 04:41:56.000 124 21235.12 202.79 42927.41 47893.06 2017-05-04 04:41:57.000 124 21235.18 202.74 42927.43 47893.02 2017-05-04 04:41:58.000 124 21235.21 202.71 42927.48 47893.09 2017-05-04 04:41:59.000 124 21235.22 202.71 42927.49 47893.14 2017-05-04 04:42:00.000 124 21235.23 202.68 42927.55 47893.15 2017-05-04 04:42:01.000 124 21235.23 202.67 42927.57 47893.20 2017-05-04 04:42:02.000 124 21235.21 202.71 42927.60 47893.18 2017-05-04 04:42:03.000 124 21235.19 202.73 42927.62 47893.24 2017-05-04 04:42:04.000 124 21235.16 202.76 42927.59 47893.20 2017-05-04 04:42:05.000 124 21235.16 202.82 42927.59 47893.24 2017-05-04 04:42:06.000 124 21235.13 202.85 42927.56 47893.17 2017-05-04 04:42:07.000 124 21235.11 202.86 42927.56 47893.19 2017-05-04 04:42:08.000 124 21235.08 202.85 42927.55 47893.11 2017-05-04 04:42:09.000 124 21235.06 202.86 42927.54 47893.15 2017-05-04 04:42:10.000 124 21234.99 202.86 42927.51 47893.09 2017-05-04 04:42:11.000 124 21234.93 202.94 42927.51 47893.10 2017-05-04 04:42:12.000 124 21234.91 203.00 42927.47 47893.07 2017-05-04 04:42:13.000 124 21234.86 203.03 42927.42 47893.01 2017-05-04 04:42:14.000 124 21234.87 203.06 42927.39 47892.94 2017-05-04 04:42:15.000 124 21234.85 203.11 42927.34 47892.90 2017-05-04 04:42:16.000 124 21234.87 203.09 42927.30 47892.87 2017-05-04 04:42:17.000 124 21234.87 203.09 42927.30 47892.87 2017-05-04 04:42:18.000 124 21234.89 203.04 42927.32 47892.79 2017-05-04 04:42:19.000 124 21234.93 202.98 42927.30 47892.84 2017-05-04 04:42:20.000 124 21234.96 202.91 42927.34 47892.84 2017-05-04 04:42:21.000 124 21234.95 202.90 42927.33 47892.88 2017-05-04 04:42:22.000 124 21234.99 202.83 42927.35 47892.86 2017-05-04 04:42:23.000 124 21235.05 202.76 42927.38 47892.95 2017-05-04 04:42:24.000 124 21235.07 202.68 42927.40 47892.98 2017-05-04 04:42:25.000 124 21235.10 202.61 42927.45 47893.01 2017-05-04 04:42:26.000 124 21235.09 202.56 42927.45 47893.03 2017-05-04 04:42:27.000 124 21235.07 202.50 42927.51 47893.06 2017-05-04 04:42:28.000 124 21235.06 202.46 42927.50 47893.09 2017-05-04 04:42:29.000 124 21235.08 202.39 42927.53 47893.09 2017-05-04 04:42:30.000 124 21235.04 202.34 42927.52 47893.10 2017-05-04 04:42:31.000 124 21235.07 202.31 42927.54 47893.16 2017-05-04 04:42:32.000 124 21235.11 202.26 42927.53 47893.15 2017-05-04 04:42:33.000 124 21235.08 202.22 42927.59 47893.14 2017-05-04 04:42:34.000 124 21235.09 202.20 42927.59 47893.16 2017-05-04 04:42:35.000 124 21235.05 202.19 42927.61 47893.17 2017-05-04 04:42:36.000 124 21235.01 202.21 42927.57 47893.15 2017-05-04 04:42:37.000 124 21234.93 202.27 42927.54 47893.13 2017-05-04 04:42:38.000 124 21234.89 202.30 42927.51 47893.09 2017-05-04 04:42:39.000 124 21234.88 202.31 42927.50 47893.06 2017-05-04 04:42:40.000 124 21234.84 202.32 42927.47 47893.01 2017-05-04 04:42:41.000 124 21234.84 202.34 42927.44 47892.97 2017-05-04 04:42:42.000 124 21234.82 202.38 42927.44 47892.97 2017-05-04 04:42:43.000 124 21234.81 202.40 42927.44 47892.94 2017-05-04 04:42:44.000 124 21234.80 202.43 42927.43 47892.89 2017-05-04 04:42:45.000 124 21234.79 202.45 42927.43 47892.89 2017-05-04 04:42:46.000 124 21234.77 202.45 42927.40 47892.87 2017-05-04 04:42:47.000 124 21234.80 202.47 42927.40 47892.90 2017-05-04 04:42:48.000 124 21234.83 202.47 42927.40 47892.88 2017-05-04 04:42:49.000 124 21234.82 202.49 42927.39 47892.87 2017-05-04 04:42:50.000 124 21234.78 202.50 42927.40 47892.87 2017-05-04 04:42:51.000 124 21234.74 202.53 42927.40 47892.87 2017-05-04 04:42:52.000 124 21234.71 202.54 42927.37 47892.83 2017-05-04 04:42:53.000 124 21234.67 202.56 42927.31 47892.83 2017-05-04 04:42:54.000 124 21234.66 202.59 42927.32 47892.78 2017-05-04 04:42:55.000 124 21234.68 202.59 42927.31 47892.80 2017-05-04 04:42:56.000 124 21234.69 202.62 42927.31 47892.75 2017-05-04 04:42:57.000 124 21234.68 202.64 42927.25 47892.73 2017-05-04 04:42:58.000 124 21234.67 202.66 42927.24 47892.73 2017-05-04 04:42:59.000 124 21234.63 202.72 42927.24 47892.71 2017-05-04 04:43:00.000 124 21234.64 202.78 42927.19 47892.66 2017-05-04 04:43:01.000 124 21234.64 202.82 42927.15 47892.63 2017-05-04 04:43:02.000 124 21234.63 202.86 42927.13 47892.62 2017-05-04 04:43:03.000 124 21234.64 202.90 42927.11 47892.59 2017-05-04 04:43:04.000 124 21234.64 202.95 42927.10 47892.56 2017-05-04 04:43:05.000 124 21234.61 202.99 42927.10 47892.56 2017-05-04 04:43:06.000 124 21234.65 203.03 42927.08 47892.56 2017-05-04 04:43:07.000 124 21234.67 203.09 42927.07 47892.54 2017-05-04 04:43:08.000 124 21234.67 203.14 42927.08 47892.59 2017-05-04 04:43:09.000 124 21234.69 203.17 42927.09 47892.54 2017-05-04 04:43:10.000 124 21234.74 203.22 42927.06 47892.57 2017-05-04 04:43:11.000 124 21234.76 203.26 42927.09 47892.61 2017-05-04 04:43:12.000 124 21234.77 203.30 42927.04 47892.57 2017-05-04 04:43:13.000 124 21234.80 203.32 42927.01 47892.61 2017-05-04 04:43:14.000 124 21234.82 203.33 42927.07 47892.56 2017-05-04 04:43:15.000 124 21234.85 203.30 42927.05 47892.60 2017-05-04 04:43:16.000 124 21234.89 203.25 42927.06 47892.59 2017-05-04 04:43:17.000 124 21234.90 203.23 42927.05 47892.62 2017-05-04 04:43:18.000 124 21234.94 203.19 42927.09 47892.63 2017-05-04 04:43:19.000 124 21234.96 203.12 42927.08 47892.65 2017-05-04 04:43:20.000 124 21234.97 203.09 42927.07 47892.65 2017-05-04 04:43:21.000 124 21235.00 203.02 42927.09 47892.70 2017-05-04 04:43:22.000 124 21235.03 202.95 42927.09 47892.67 2017-05-04 04:43:23.000 124 21235.08 202.88 42927.10 47892.73 2017-05-04 04:43:24.000 124 21235.06 202.85 42927.13 47892.74 2017-05-04 04:43:25.000 124 21235.08 202.81 42927.14 47892.76 2017-05-04 04:43:26.000 124 21235.04 202.77 42927.16 47892.78 2017-05-04 04:43:27.000 124 21235.02 202.74 42927.20 47892.81 2017-05-04 04:43:28.000 124 21234.98 202.75 42927.19 47892.80 2017-05-04 04:43:29.000 124 21234.94 202.75 42927.20 47892.79 2017-05-04 04:43:30.000 124 21234.87 202.76 42927.19 47892.73 2017-05-04 04:43:31.000 124 21234.87 202.75 42927.15 47892.72 2017-05-04 04:43:32.000 124 21234.84 202.74 42927.15 47892.70 2017-05-04 04:43:33.000 124 21234.84 202.74 42927.13 47892.68 2017-05-04 04:43:34.000 124 21234.86 202.77 42927.13 47892.65 2017-05-04 04:43:35.000 124 21234.89 202.76 42927.12 47892.64 2017-05-04 04:43:36.000 124 21234.86 202.74 42927.10 47892.62 2017-05-04 04:43:37.000 124 21234.86 202.72 42927.07 47892.63 2017-05-04 04:43:38.000 124 21234.87 202.69 42927.07 47892.64 2017-05-04 04:43:39.000 124 21234.91 202.68 42927.08 47892.66 2017-05-04 04:43:40.000 124 21234.91 202.64 42927.08 47892.63 2017-05-04 04:43:41.000 124 21234.91 202.64 42927.09 47892.67 2017-05-04 04:43:42.000 124 21234.89 202.63 42927.13 47892.70 2017-05-04 04:43:43.000 124 21234.94 202.58 42927.11 47892.70 2017-05-04 04:43:44.000 124 21234.93 202.55 42927.10 47892.72 2017-05-04 04:43:45.000 124 21234.93 202.54 42927.12 47892.72 2017-05-04 04:43:46.000 124 21234.92 202.51 42927.20 47892.73 2017-05-04 04:43:47.000 124 21234.93 202.51 42927.17 47892.74 2017-05-04 04:43:48.000 124 21234.92 202.51 42927.15 47892.73 2017-05-04 04:43:49.000 124 21234.89 202.52 42927.16 47892.76 2017-05-04 04:43:50.000 124 21234.92 202.53 42927.19 47892.73 2017-05-04 04:43:51.000 124 21234.91 202.55 42927.18 47892.76 2017-05-04 04:43:52.000 124 21234.93 202.60 42927.14 47892.75 2017-05-04 04:43:53.000 124 21234.93 202.62 42927.12 47892.72 2017-05-04 04:43:54.000 124 21234.93 202.64 42927.09 47892.69 2017-05-04 04:43:55.000 124 21234.98 202.65 42927.05 47892.65 2017-05-04 04:43:56.000 124 21234.96 202.66 42927.03 47892.67 2017-05-04 04:43:57.000 124 21234.91 202.69 42927.03 47892.65 2017-05-04 04:43:58.000 124 21234.88 202.70 42926.98 47892.60 2017-05-04 04:43:59.000 124 21234.85 202.78 42926.93 47892.57 2017-05-04 04:44:00.000 124 21234.85 202.81 42926.92 47892.53 2017-05-04 04:44:01.000 124 21234.89 202.82 42926.84 47892.50 2017-05-04 04:44:02.000 124 21234.89 202.83 42926.80 47892.43 2017-05-04 04:44:03.000 124 21234.90 202.86 42926.78 47892.43 2017-05-04 04:44:04.000 124 21234.94 202.84 42926.78 47892.39 2017-05-04 04:44:05.000 124 21234.97 202.83 42926.76 47892.42 2017-05-04 04:44:06.000 124 21234.99 202.80 42926.72 47892.37 2017-05-04 04:44:07.000 124 21235.01 202.74 42926.73 47892.39 2017-05-04 04:44:08.000 124 21235.05 202.66 42926.72 47892.41 2017-05-04 04:44:09.000 124 21235.07 202.58 42926.74 47892.39 2017-05-04 04:44:10.000 124 21235.12 202.54 42926.76 47892.43 2017-05-04 04:44:11.000 124 21235.15 202.52 42926.76 47892.45 2017-05-04 04:44:12.000 124 21235.20 202.48 42926.78 47892.48 2017-05-04 04:44:13.000 124 21235.21 202.47 42926.76 47892.50 2017-05-04 04:44:14.000 124 21235.22 202.50 42926.75 47892.50 2017-05-04 04:44:15.000 124 21235.23 202.44 42926.80 47892.54 2017-05-04 04:44:16.000 124 21235.27 202.40 42926.79 47892.55 2017-05-04 04:44:17.000 124 21235.26 202.36 42926.78 47892.56 2017-05-04 04:44:18.000 124 21235.27 202.31 42926.80 47892.57 2017-05-04 04:44:19.000 124 21235.25 202.28 42926.82 47892.56 2017-05-04 04:44:20.000 124 21235.25 202.28 42926.84 47892.57 2017-05-04 04:44:21.000 124 21235.20 202.29 42926.80 47892.58 2017-05-04 04:44:22.000 124 21235.20 202.31 42926.82 47892.54 2017-05-04 04:44:23.000 124 21235.22 202.33 42926.81 47892.53 2017-05-04 04:44:24.000 124 21235.25 202.32 42926.85 47892.54 2017-05-04 04:44:25.000 124 21235.25 202.31 42926.87 47892.55 2017-05-04 04:44:26.000 124 21235.26 202.30 42926.85 47892.56 2017-05-04 04:44:27.000 124 21235.30 202.29 42926.88 47892.63 2017-05-04 04:44:28.000 124 21235.31 202.32 42926.93 47892.65 2017-05-04 04:44:29.000 124 21235.33 202.32 42926.98 47892.69 2017-05-04 04:44:30.000 124 21235.31 202.35 42927.01 47892.73 2017-05-04 04:44:31.000 124 21235.33 202.34 42927.00 47892.77 2017-05-04 04:44:32.000 124 21235.33 202.35 42927.00 47892.77 2017-05-04 04:44:33.000 124 21235.34 202.35 42927.04 47892.82 2017-05-04 04:44:34.000 124 21235.37 202.34 42927.08 47892.83 2017-05-04 04:44:35.000 124 21235.36 202.35 42927.11 47892.85 2017-05-04 04:44:36.000 124 21235.36 202.37 42927.12 47892.89 2017-05-04 04:44:37.000 124 21235.36 202.43 42927.11 47892.89 2017-05-04 04:44:38.000 124 21235.35 202.48 42927.12 47892.90 2017-05-04 04:44:39.000 124 21235.38 202.48 42927.11 47892.90 2017-05-04 04:44:40.000 124 21235.37 202.51 42927.09 47892.89 2017-05-04 04:44:41.000 124 21235.34 202.52 42927.06 47892.87 2017-05-04 04:44:42.000 124 21235.36 202.50 42927.07 47892.85 2017-05-04 04:44:43.000 124 21235.36 202.51 42927.08 47892.88 2017-05-04 04:44:44.000 124 21235.38 202.56 42927.05 47892.84 2017-05-04 04:44:45.000 124 21235.39 202.56 42927.01 47892.82 2017-05-04 04:44:46.000 124 21235.35 202.57 42927.00 47892.80 2017-05-04 04:44:47.000 124 21235.32 202.62 42926.98 47892.77 2017-05-04 04:44:48.000 124 21235.35 202.65 42926.95 47892.73 2017-05-04 04:44:49.000 124 21235.35 202.65 42926.92 47892.71 2017-05-04 04:44:50.000 124 21235.35 202.68 42926.90 47892.66 2017-05-04 04:44:51.000 124 21235.36 202.69 42926.89 47892.70 2017-05-04 04:44:52.000 124 21235.34 202.72 42926.89 47892.63 2017-05-04 04:44:53.000 124 21235.35 202.78 42926.88 47892.65 2017-05-04 04:44:54.000 124 21235.35 202.82 42926.83 47892.65 2017-05-04 04:44:55.000 124 21235.33 202.90 42926.79 47892.61 2017-05-04 04:44:56.000 124 21235.35 202.97 42926.76 47892.58 2017-05-04 04:44:57.000 124 21235.32 203.03 42926.71 47892.55 2017-05-04 04:44:58.000 124 21235.31 203.09 42926.68 47892.50 2017-05-04 04:44:59.000 124 21235.32 203.13 42926.64 47892.49 2017-05-04 04:45:00.000 124 21235.30 203.19 42926.61 47892.46 2017-05-04 04:45:01.000 124 21235.30 203.24 42926.59 47892.43 2017-05-04 04:45:02.000 124 21235.29 203.28 42926.57 47892.41 2017-05-04 04:45:03.000 124 21235.26 203.37 42926.54 47892.37 2017-05-04 04:45:04.000 124 21235.25 203.44 42926.50 47892.31 2017-05-04 04:45:05.000 124 21235.20 203.49 42926.50 47892.30 2017-05-04 04:45:06.000 124 21235.19 203.49 42926.46 47892.25 2017-05-04 04:45:07.000 124 21235.18 203.56 42926.39 47892.22 2017-05-04 04:45:08.000 124 21235.19 203.61 42926.41 47892.18 2017-05-04 04:45:09.000 124 21235.20 203.63 42926.38 47892.18 2017-05-04 04:45:10.000 124 21235.24 203.66 42926.37 47892.17 2017-05-04 04:45:11.000 124 21235.21 203.69 42926.37 47892.17 2017-05-04 04:45:12.000 124 21235.25 203.75 42926.33 47892.12 2017-05-04 04:45:13.000 124 21235.28 203.80 42926.34 47892.16 2017-05-04 04:45:14.000 124 21235.23 203.85 42926.34 47892.15 2017-05-04 04:45:15.000 124 21235.25 203.91 42926.32 47892.18 2017-05-04 04:45:16.000 124 21235.29 203.96 42926.35 47892.14 2017-05-04 04:45:17.000 124 21235.31 204.02 42926.33 47892.17 2017-05-04 04:45:18.000 124 21235.30 204.08 42926.32 47892.11 2017-05-04 04:45:19.000 124 21235.29 204.12 42926.27 47892.16 2017-05-04 04:45:20.000 124 21235.33 204.13 42926.27 47892.11 2017-05-04 04:45:21.000 124 21235.35 204.15 42926.28 47892.14 2017-05-04 04:45:22.000 124 21235.35 204.17 42926.27 47892.11 2017-05-04 04:45:23.000 124 21235.39 204.21 42926.29 47892.14 2017-05-04 04:45:24.000 124 21235.42 204.25 42926.25 47892.14 2017-05-04 04:45:25.000 124 21235.42 204.26 42926.26 47892.17 2017-05-04 04:45:26.000 124 21235.43 204.25 42926.26 47892.17 2017-05-04 04:45:27.000 124 21235.47 204.25 42926.28 47892.18 2017-05-04 04:45:28.000 124 21235.49 204.20 42926.30 47892.18 2017-05-04 04:45:29.000 124 21235.51 204.14 42926.32 47892.24 2017-05-04 04:45:30.000 124 21235.55 204.12 42926.37 47892.24 2017-05-04 04:45:31.000 124 21235.61 204.08 42926.42 47892.32 2017-05-04 04:45:32.000 124 21235.67 204.08 42926.44 47892.38 2017-05-04 04:45:33.000 124 21235.68 204.04 42926.49 47892.43 2017-05-04 04:45:34.000 124 21235.70 204.02 42926.50 47892.47 2017-05-04 04:45:35.000 124 21235.69 204.01 42926.55 47892.52 2017-05-04 04:45:36.000 124 21235.69 204.01 42926.58 47892.53 2017-05-04 04:45:37.000 124 21235.68 203.99 42926.59 47892.56 2017-05-04 04:45:38.000 124 21235.69 203.98 42926.59 47892.57 2017-05-04 04:45:39.000 124 21235.68 203.97 42926.61 47892.60 2017-05-04 04:45:40.000 124 21235.65 203.96 42926.66 47892.61 2017-05-04 04:45:41.000 124 21235.61 203.94 42926.69 47892.62 2017-05-04 04:45:42.000 124 21235.58 203.97 42926.73 47892.63 2017-05-04 04:45:43.000 124 21235.53 204.00 42926.72 47892.67 2017-05-04 04:45:44.000 124 21235.55 203.99 42926.74 47892.59 2017-05-04 04:45:45.000 124 21235.52 204.01 42926.75 47892.63 2017-05-04 04:45:46.000 124 21235.47 204.03 42926.74 47892.63 2017-05-04 04:45:47.000 124 21235.43 204.04 42926.75 47892.64 2017-05-04 04:45:48.000 124 21235.45 204.06 42926.75 47892.63 2017-05-04 04:45:49.000 124 21235.47 204.10 42926.76 47892.65 2017-05-04 04:45:50.000 124 21235.46 204.12 42926.78 47892.65 2017-05-04 04:45:51.000 124 21235.45 204.09 42926.77 47892.68 2017-05-04 04:45:52.000 124 21235.45 204.06 42926.77 47892.67 2017-05-04 04:45:53.000 124 21235.45 204.03 42926.82 47892.67 2017-05-04 04:45:54.000 124 21235.44 204.00 42926.84 47892.69 2017-05-04 04:45:55.000 124 21235.41 203.99 42926.85 47892.70 2017-05-04 04:45:56.000 124 21235.37 203.94 42926.90 47892.73 2017-05-04 04:45:57.000 124 21235.35 203.90 42926.89 47892.70 2017-05-04 04:45:58.000 124 21235.37 203.85 42926.89 47892.70 2017-05-04 04:45:59.000 124 21235.35 203.84 42926.91 47892.74 2017-05-04 04:46:00.000 124 21235.29 203.81 42926.93 47892.72 2017-05-04 04:46:01.000 124 21235.27 203.75 42926.96 47892.76 2017-05-04 04:46:02.000 124 21235.29 203.71 42927.00 47892.72 2017-05-04 04:46:03.000 124 21235.26 203.67 42927.01 47892.75 2017-05-04 04:46:04.000 124 21235.24 203.64 42927.00 47892.76 2017-05-04 04:46:05.000 124 21235.27 203.59 42927.03 47892.78 2017-05-04 04:46:06.000 124 21235.20 203.54 42927.05 47892.77 2017-05-04 04:46:07.000 124 21235.16 203.47 42927.07 47892.79 2017-05-04 04:46:08.000 124 21235.16 203.44 42927.09 47892.79 2017-05-04 04:46:09.000 124 21235.11 203.45 42927.12 47892.79 2017-05-04 04:46:10.000 124 21235.08 203.46 42927.11 47892.80 2017-05-04 04:46:11.000 124 21235.05 203.43 42927.14 47892.82 2017-05-04 04:46:12.000 124 21235.03 203.44 42927.16 47892.79 2017-05-04 04:46:13.000 124 21234.99 203.39 42927.20 47892.78 2017-05-04 04:46:14.000 124 21234.94 203.38 42927.23 47892.80 2017-05-04 04:46:15.000 124 21234.91 203.38 42927.26 47892.81 2017-05-04 04:46:16.000 124 21234.90 203.39 42927.28 47892.78 2017-05-04 04:46:17.000 124 21234.90 203.43 42927.30 47892.81 2017-05-04 04:46:18.000 124 21234.89 203.44 42927.27 47892.80 2017-05-04 04:46:19.000 124 21234.85 203.49 42927.27 47892.78 2017-05-04 04:46:20.000 124 21234.85 203.53 42927.26 47892.78 2017-05-04 04:46:21.000 124 21234.83 203.59 42927.24 47892.75 2017-05-04 04:46:22.000 124 21234.79 203.68 42927.16 47892.72 2017-05-04 04:46:23.000 124 21234.76 203.79 42927.11 47892.67 2017-05-04 04:46:24.000 124 21234.73 203.86 42927.06 47892.62 2017-05-04 04:46:25.000 124 21234.69 203.90 42927.04 47892.56 2017-05-04 04:46:26.000 124 21234.71 203.95 42926.98 47892.50 2017-05-04 04:46:27.000 124 21234.69 204.04 42926.94 47892.47 2017-05-04 04:46:28.000 124 21234.69 204.12 42926.91 47892.44 2017-05-04 04:46:29.000 124 21234.72 204.17 42926.86 47892.43 2017-05-04 04:46:30.000 124 21234.74 204.19 42926.86 47892.39 2017-05-04 04:46:31.000 124 21234.78 204.21 42926.83 47892.37 2017-05-04 04:46:32.000 124 21234.80 204.25 42926.82 47892.35 2017-05-04 04:46:33.000 124 21234.80 204.27 42926.81 47892.35 2017-05-04 04:46:34.000 124 21234.84 204.29 42926.81 47892.37 2017-05-04 04:46:35.000 124 21234.84 204.31 42926.82 47892.33 2017-05-04 04:46:36.000 124 21234.86 204.34 42926.82 47892.37 2017-05-04 04:46:37.000 124 21234.92 204.30 42926.77 47892.36 2017-05-04 04:46:38.000 124 21234.95 204.30 42926.80 47892.36 2017-05-04 04:46:39.000 124 21234.97 204.26 42926.83 47892.43 2017-05-04 04:46:40.000 124 21235.02 204.25 42926.82 47892.46 2017-05-04 04:46:41.000 124 21235.04 204.22 42926.85 47892.47 2017-05-04 04:46:42.000 124 21235.06 204.22 42926.84 47892.50 2017-05-04 04:46:43.000 124 21235.09 204.20 42926.90 47892.54 2017-05-04 04:46:44.000 124 21235.11 204.21 42926.89 47892.57 2017-05-04 04:46:45.000 124 21235.12 204.17 42926.90 47892.57 2017-05-04 04:46:46.000 124 21235.15 204.13 42926.94 47892.60 2017-05-04 04:46:47.000 124 21235.17 204.07 42926.96 47892.60 2017-05-04 04:46:48.000 124 21235.21 204.00 42926.98 47892.64 2017-05-04 04:46:49.000 124 21235.23 203.97 42927.00 47892.67 2017-05-04 04:46:50.000 124 21235.21 203.94 42927.03 47892.70 2017-05-04 04:46:51.000 124 21235.23 203.91 42927.04 47892.71 2017-05-04 04:46:52.000 124 21235.21 203.90 42927.04 47892.74 2017-05-04 04:46:53.000 124 21235.20 203.89 42927.03 47892.73 2017-05-04 04:46:54.000 124 21235.17 203.92 42927.02 47892.70 2017-05-04 04:46:55.000 124 21235.18 203.91 42927.00 47892.69 2017-05-04 04:46:56.000 124 21235.20 203.87 42926.98 47892.67 2017-05-04 04:46:57.000 124 21235.23 203.81 42927.03 47892.70 2017-05-04 04:46:58.000 124 21235.26 203.75 42927.04 47892.70 2017-05-04 04:46:59.000 124 21235.26 203.72 42927.08 47892.75 2017-05-04 04:47:00.000 124 21235.22 203.70 42927.08 47892.76 2017-05-04 04:47:01.000 124 21235.24 203.74 42927.08 47892.77 2017-05-04 04:47:02.000 124 21235.24 203.71 42927.08 47892.75 2017-05-04 04:47:03.000 124 21235.22 203.70 42927.07 47892.75 2017-05-04 04:47:04.000 124 21235.24 203.67 42927.08 47892.77 2017-05-04 04:47:05.000 124 21235.25 203.64 42927.05 47892.75 2017-05-04 04:47:06.000 124 21235.29 203.65 42927.05 47892.75 2017-05-04 04:47:07.000 124 21235.30 203.62 42927.04 47892.73 2017-05-04 04:47:08.000 124 21235.31 203.60 42927.05 47892.74 2017-05-04 04:47:09.000 124 21235.33 203.59 42927.05 47892.76 2017-05-04 04:47:10.000 124 21235.37 203.55 42927.06 47892.79 2017-05-04 04:47:11.000 124 21235.40 203.51 42927.05 47892.80 2017-05-04 04:47:12.000 124 21235.39 203.50 42927.08 47892.82 2017-05-04 04:47:13.000 124 21235.44 203.46 42927.12 47892.86 2017-05-04 04:47:14.000 124 21235.49 203.43 42927.12 47892.91 2017-05-04 04:47:15.000 124 21235.51 203.44 42927.14 47892.92 2017-05-04 04:47:16.000 124 21235.50 203.45 42927.15 47892.94 2017-05-04 04:47:17.000 124 21235.52 203.41 42927.18 47892.95 2017-05-04 04:47:18.000 124 21235.56 203.38 42927.20 47892.98 2017-05-04 04:47:19.000 124 21235.58 203.36 42927.23 47893.00 2017-05-04 04:47:20.000 124 21235.57 203.37 42927.23 47893.02 2017-05-04 04:47:21.000 124 21235.56 203.35 42927.24 47893.05 2017-05-04 04:47:22.000 124 21235.53 203.38 42927.28 47893.06 2017-05-04 04:47:23.000 124 21235.54 203.40 42927.25 47893.04 2017-05-04 04:47:24.000 124 21235.55 203.43 42927.22 47893.03 2017-05-04 04:47:25.000 124 21235.53 203.44 42927.19 47893.01 2017-05-04 04:47:26.000 124 21235.50 203.45 42927.19 47893.01 2017-05-04 04:47:27.000 124 21235.49 203.42 42927.18 47892.99 2017-05-04 04:47:28.000 124 21235.49 203.40 42927.20 47892.97 2017-05-04 04:47:29.000 124 21235.47 203.43 42927.22 47892.98 2017-05-04 04:47:30.000 124 21235.46 203.48 42927.18 47892.98 2017-05-04 04:47:31.000 124 21235.43 203.56 42927.15 47892.95 2017-05-04 04:47:32.000 124 21235.41 203.58 42927.12 47892.94 2017-05-04 04:47:33.000 124 21235.37 203.59 42927.12 47892.90 2017-05-04 04:47:34.000 124 21235.42 203.58 42927.12 47892.88 2017-05-04 04:47:35.000 124 21235.42 203.58 42927.14 47892.87 2017-05-04 04:47:36.000 124 21235.42 203.59 42927.13 47892.87 2017-05-04 04:47:37.000 124 21235.45 203.59 42927.11 47892.89 2017-05-04 04:47:38.000 124 21235.44 203.61 42927.12 47892.87 2017-05-04 04:47:39.000 124 21235.46 203.61 42927.10 47892.90 2017-05-04 04:47:40.000 124 21235.40 203.61 42927.08 47892.92 2017-05-04 04:47:41.000 124 21235.42 203.65 42927.07 47892.89 2017-05-04 04:47:42.000 124 21235.45 203.73 42927.04 47892.84 2017-05-04 04:47:43.000 124 21235.49 203.80 42927.01 47892.84 2017-05-04 04:47:44.000 124 21235.51 203.80 42926.98 47892.84 2017-05-04 04:47:45.000 124 21235.54 203.80 42926.98 47892.85 2017-05-04 04:47:46.000 124 21235.58 203.78 42927.01 47892.83 2017-05-04 04:47:47.000 124 21235.65 203.76 42927.01 47892.86 2017-05-04 04:47:48.000 124 21235.73 203.75 42927.04 47892.95 2017-05-04 04:47:49.000 124 21235.74 203.73 42927.10 47892.96 2017-05-04 04:47:50.000 124 21235.77 203.75 42927.10 47892.99 2017-05-04 04:47:51.000 124 21235.79 203.77 42927.07 47893.07 2017-05-04 04:47:52.000 124 21235.85 203.77 42927.08 47893.06 2017-05-04 04:47:53.000 124 21235.85 203.80 42927.08 47893.06 2017-05-04 04:47:54.000 124 21235.88 203.84 42927.06 47893.05 2017-05-04 04:47:55.000 124 21235.87 203.82 42927.07 47893.07 2017-05-04 04:47:56.000 124 21235.89 203.82 42927.09 47893.06 2017-05-04 04:47:57.000 124 21235.89 203.78 42927.06 47893.06 2017-05-04 04:47:58.000 124 21235.90 203.75 42927.10 47893.05 2017-05-04 04:47:59.000 124 21235.92 203.71 42927.14 47893.08 2017-05-04 04:48:00.000 124 21235.96 203.66 42927.15 47893.09 2017-05-04 04:48:01.000 124 21235.96 203.59 42927.16 47893.16 2017-05-04 04:48:02.000 124 21235.99 203.57 42927.19 47893.19 2017-05-04 04:48:03.000 124 21236.00 203.53 42927.21 47893.22 2017-05-04 04:48:04.000 124 21236.01 203.52 42927.25 47893.23 2017-05-04 04:48:05.000 124 21236.01 203.52 42927.28 47893.28 2017-05-04 04:48:06.000 124 21236.00 203.56 42927.26 47893.24 2017-05-04 04:48:07.000 124 21235.98 203.54 42927.25 47893.25 2017-05-04 04:48:08.000 124 21235.97 203.51 42927.25 47893.23 2017-05-04 04:48:09.000 124 21235.97 203.48 42927.26 47893.21 2017-05-04 04:48:10.000 124 21235.95 203.42 42927.26 47893.20 2017-05-04 04:48:11.000 124 21235.93 203.39 42927.27 47893.24 2017-05-04 04:48:12.000 124 21235.90 203.36 42927.27 47893.22 2017-05-04 04:48:13.000 124 21235.90 203.35 42927.27 47893.21 2017-05-04 04:48:14.000 124 21235.92 203.31 42927.28 47893.19 2017-05-04 04:48:15.000 124 21235.95 203.27 42927.28 47893.23 2017-05-04 04:48:16.000 124 21235.96 203.24 42927.31 47893.24 2017-05-04 04:48:17.000 124 21235.95 203.22 42927.29 47893.25 2017-05-04 04:48:18.000 124 21235.89 203.24 42927.29 47893.25 2017-05-04 04:48:19.000 124 21235.84 203.32 42927.26 47893.21 2017-05-04 04:48:20.000 124 21235.74 203.40 42927.22 47893.17 2017-05-04 04:48:21.000 124 21235.71 203.39 42927.19 47893.11 2017-05-04 04:48:22.000 124 21235.70 203.39 42927.12 47893.05 2017-05-04 04:48:23.000 124 21235.67 203.42 42927.11 47893.01 2017-05-04 04:48:24.000 124 21235.64 203.44 42927.09 47892.98 2017-05-04 04:48:25.000 124 21235.65 203.45 42927.06 47892.97 2017-05-04 04:48:26.000 124 21235.66 203.43 42927.05 47892.98 2017-05-04 04:48:27.000 124 21235.67 203.41 42927.05 47892.93 2017-05-04 04:48:28.000 124 21235.67 203.42 42927.05 47892.93 2017-05-04 04:48:29.000 124 21235.66 203.43 42927.05 47892.93 2017-05-04 04:48:30.000 124 21235.67 203.43 42927.07 47892.91 2017-05-04 04:48:31.000 124 21235.68 203.44 42927.03 47892.97 2017-05-04 04:48:32.000 124 21235.72 203.39 42927.04 47892.93 2017-05-04 04:48:33.000 124 21235.72 203.41 42927.04 47892.96 2017-05-04 04:48:34.000 124 21235.73 203.40 42927.06 47892.93 2017-05-04 04:48:35.000 124 21235.77 203.39 42927.05 47892.96 2017-05-04 04:48:36.000 124 21235.79 203.42 42927.05 47892.95 2017-05-04 04:48:37.000 124 21235.83 203.40 42927.06 47892.99 2017-05-04 04:48:38.000 124 21235.83 203.41 42927.06 47893.01 2017-05-04 04:48:39.000 124 21235.80 203.48 42927.02 47892.96 2017-05-04 04:48:40.000 124 21235.83 203.48 42927.04 47892.98 2017-05-04 04:48:41.000 124 21235.86 203.48 42927.05 47892.99 2017-05-04 04:48:42.000 124 21235.88 203.47 42927.03 47893.01 2017-05-04 04:48:43.000 124 21235.89 203.41 42927.04 47893.00 2017-05-04 04:48:44.000 124 21235.90 203.39 42927.07 47893.00 2017-05-04 04:48:45.000 124 21235.92 203.36 42927.05 47893.04 2017-05-04 04:48:46.000 124 21235.92 203.38 42927.04 47893.03 2017-05-04 04:48:47.000 124 21235.92 203.40 42927.03 47893.06 2017-05-04 04:48:48.000 124 21235.91 203.38 42927.05 47893.01 2017-05-04 04:48:49.000 124 21235.93 203.32 42927.03 47893.02 2017-05-04 04:48:50.000 124 21235.97 203.29 42927.06 47893.02 2017-05-04 04:48:51.000 124 21235.97 203.29 42927.05 47893.05 2017-05-04 04:48:52.000 124 21235.95 203.32 42927.07 47893.07 2017-05-04 04:48:53.000 124 21235.96 203.38 42927.02 47893.06 2017-05-04 04:48:54.000 124 21235.96 203.40 42927.00 47893.04 2017-05-04 04:48:55.000 124 21235.92 203.42 42927.03 47893.05 2017-05-04 04:48:56.000 124 21235.93 203.48 42927.02 47893.06 2017-05-04 04:48:57.000 124 21235.97 203.52 42927.02 47893.04 2017-05-04 04:48:58.000 124 21235.99 203.57 42927.03 47893.07 2017-05-04 04:48:59.000 124 21235.99 203.61 42927.03 47893.06 2017-05-04 04:49:00.000 124 21236.00 203.67 42927.01 47893.05 2017-05-04 04:49:01.000 124 21235.99 203.69 42927.01 47893.05 2017-05-04 04:49:02.000 124 21236.02 203.73 42926.99 47893.03 2017-05-04 04:49:03.000 124 21236.03 203.77 42926.96 47893.06 2017-05-04 04:49:04.000 124 21236.00 203.81 42926.99 47893.06 2017-05-04 04:49:05.000 124 21235.99 203.83 42926.98 47893.04 2017-05-04 04:49:06.000 124 21236.01 203.84 42927.00 47893.02 2017-05-04 04:49:07.000 124 21236.00 203.86 42926.97 47893.03 2017-05-04 04:49:08.000 124 21235.99 203.87 42927.00 47893.02 2017-05-04 04:49:09.000 124 21236.00 203.87 42926.98 47893.06 2017-05-04 04:49:10.000 124 21236.00 203.88 42926.98 47893.03 2017-05-04 04:49:11.000 124 21236.03 203.88 42926.97 47893.04 2017-05-04 04:49:12.000 124 21236.03 203.92 42926.98 47893.05 2017-05-04 04:49:13.000 124 21236.05 203.93 42926.98 47893.04 2017-05-04 04:49:14.000 124 21236.00 203.91 42927.01 47893.04 2017-05-04 04:49:15.000 124 21235.97 203.92 42927.01 47893.06 2017-05-04 04:49:16.000 124 21235.97 203.95 42927.00 47893.01 2017-05-04 04:49:17.000 124 21235.92 203.95 42927.02 47893.02 2017-05-04 04:49:18.000 124 21235.88 203.94 42927.02 47892.99 2017-05-04 04:49:19.000 124 21235.85 203.97 42926.99 47893.00 2017-05-04 04:49:20.000 124 21235.83 203.99 42926.97 47892.98 2017-05-04 04:49:21.000 124 21235.83 203.96 42926.95 47892.95 2017-05-04 04:49:22.000 124 21235.82 203.98 42926.95 47892.95 2017-05-04 04:49:23.000 124 21235.81 203.97 42926.93 47892.94 2017-05-04 04:49:24.000 124 21235.80 203.99 42926.95 47892.89 2017-05-04 04:49:25.000 124 21235.78 203.99 42926.92 47892.90 2017-05-04 04:49:26.000 124 21235.73 204.00 42926.90 47892.87 2017-05-04 04:49:27.000 124 21235.76 203.99 42926.90 47892.84 2017-05-04 04:49:28.000 124 21235.76 203.97 42926.91 47892.86 2017-05-04 04:49:29.000 124 21235.76 203.98 42926.91 47892.86 2017-05-04 04:49:30.000 124 21235.75 203.99 42926.90 47892.80 2017-05-04 04:49:31.000 124 21235.73 204.00 42926.92 47892.82 2017-05-04 04:49:32.000 124 21235.76 204.05 42926.90 47892.81 2017-05-04 04:49:33.000 124 21235.75 204.10 42926.86 47892.82 2017-05-04 04:49:34.000 124 21235.67 204.16 42926.78 47892.75 2017-05-04 04:49:35.000 124 21235.63 204.22 42926.77 47892.72 2017-05-04 04:49:36.000 124 21235.60 204.28 42926.73 47892.68 2017-05-04 04:49:37.000 124 21235.58 204.31 42926.68 47892.64 2017-05-04 04:49:38.000 124 21235.59 204.35 42926.63 47892.55 2017-05-04 04:49:39.000 124 21235.60 204.38 42926.62 47892.55 2017-05-04 04:49:40.000 124 21235.60 204.36 42926.63 47892.53 2017-05-04 04:49:41.000 124 21235.63 204.35 42926.63 47892.54 2017-05-04 04:49:42.000 124 21235.66 204.37 42926.62 47892.53 2017-05-04 04:49:43.000 124 21235.67 204.33 42926.63 47892.59 2017-05-04 04:49:44.000 124 21235.70 204.30 42926.67 47892.57 2017-05-04 04:49:45.000 124 21235.69 204.30 42926.65 47892.61 2017-05-04 04:49:46.000 124 21235.74 204.24 42926.70 47892.61 2017-05-04 04:49:47.000 124 21235.74 204.20 42926.70 47892.63 2017-05-04 04:49:48.000 124 21235.77 204.17 42926.71 47892.65 2017-05-04 04:49:49.000 124 21235.81 204.12 42926.73 47892.72 2017-05-04 04:49:50.000 124 21235.87 204.10 42926.77 47892.75 2017-05-04 04:49:51.000 124 21235.92 204.09 42926.81 47892.79 2017-05-04 04:49:52.000 124 21235.94 204.10 42926.84 47892.82 2017-05-04 04:49:53.000 124 21235.94 204.10 42926.85 47892.87 2017-05-04 04:49:54.000 124 21235.99 204.12 42926.85 47892.90 2017-05-04 04:49:55.000 124 21236.00 204.14 42926.86 47892.89 2017-05-04 04:49:56.000 124 21236.02 204.16 42926.84 47892.91 2017-05-04 04:49:57.000 124 21236.01 204.13 42926.82 47892.91 2017-05-04 04:49:58.000 124 21236.05 204.12 42926.81 47892.92 2017-05-04 04:49:59.000 124 21236.09 204.11 42926.83 47892.95 2017-05-04 04:50:00.000 124 21236.13 204.12 42926.83 47892.92 2017-05-04 04:50:01.000 124 21236.15 204.10 42926.84 47892.98 2017-05-04 04:50:02.000 124 21236.16 204.10 42926.86 47892.98 2017-05-04 04:50:03.000 124 21236.19 204.07 42926.90 47893.02 2017-05-04 04:50:04.000 124 21236.26 204.06 42926.91 47893.01 2017-05-04 04:50:05.000 124 21236.31 204.04 42926.94 47893.10 2017-05-04 04:50:06.000 124 21236.35 204.08 42926.94 47893.13 2017-05-04 04:50:07.000 124 21236.38 204.08 42926.94 47893.17 2017-05-04 04:50:08.000 124 21236.36 204.08 42926.94 47893.16 2017-05-04 04:50:09.000 124 21236.39 204.04 42926.96 47893.17 2017-05-04 04:50:10.000 124 21236.39 204.03 42926.98 47893.17 2017-05-04 04:50:11.000 124 21236.35 204.03 42927.04 47893.15 2017-05-04 04:50:12.000 124 21236.33 204.05 42927.00 47893.20 2017-05-04 04:50:13.000 124 21236.30 204.07 42926.99 47893.21 2017-05-04 04:50:14.000 124 21236.28 204.04 42927.01 47893.16 2017-05-04 04:50:15.000 124 21236.26 204.04 42927.01 47893.20 2017-05-04 04:50:16.000 124 21236.30 203.99 42927.01 47893.16 2017-05-04 04:50:17.000 124 21236.30 203.93 42927.03 47893.18 2017-05-04 04:50:18.000 124 21236.31 203.90 42927.05 47893.19 2017-05-04 04:50:19.000 124 21236.32 203.89 42927.06 47893.24 2017-05-04 04:50:20.000 124 21236.35 203.85 42927.06 47893.22 2017-05-04 04:50:21.000 124 21236.35 203.81 42927.08 47893.27 2017-05-04 04:50:22.000 124 21236.37 203.75 42927.08 47893.24 2017-05-04 04:50:23.000 124 21236.38 203.67 42927.12 47893.30 2017-05-04 04:50:24.000 124 21236.35 203.57 42927.15 47893.31 2017-05-04 04:50:25.000 124 21236.34 203.57 42927.17 47893.31 2017-05-04 04:50:26.000 124 21236.34 203.57 42927.16 47893.33 2017-05-04 04:50:27.000 124 21236.34 203.58 42927.17 47893.33 2017-05-04 04:50:28.000 124 21236.30 203.55 42927.16 47893.31 2017-05-04 04:50:29.000 124 21236.32 203.50 42927.13 47893.29 2017-05-04 04:50:30.000 124 21236.29 203.46 42927.12 47893.31 2017-05-04 04:50:31.000 124 21236.26 203.46 42927.09 47893.28 2017-05-04 04:50:32.000 124 21236.24 203.45 42927.11 47893.25 2017-05-04 04:50:33.000 124 21236.25 203.48 42927.05 47893.22 2017-05-04 04:50:34.000 124 21236.22 203.47 42927.03 47893.19 2017-05-04 04:50:35.000 124 21236.22 203.51 42927.05 47893.21 2017-05-04 04:50:36.000 124 21236.19 203.54 42927.03 47893.19 2017-05-04 04:50:37.000 124 21236.14 203.58 42927.00 47893.12 2017-05-04 04:50:38.000 124 21236.13 203.64 42926.96 47893.09 2017-05-04 04:50:39.000 124 21236.10 203.65 42926.95 47893.04 2017-05-04 04:50:40.000 124 21236.10 203.67 42926.91 47893.05 2017-05-04 04:50:41.000 124 21236.06 203.72 42926.91 47893.03 2017-05-04 04:50:42.000 124 21236.06 203.78 42926.91 47892.99 2017-05-04 04:50:43.000 124 21236.07 203.79 42926.92 47892.97 2017-05-04 04:50:44.000 124 21236.05 203.79 42926.90 47892.94 2017-05-04 04:50:45.000 124 21236.02 203.80 42926.90 47892.95 2017-05-04 04:50:46.000 124 21236.01 203.81 42926.91 47892.94 2017-05-04 04:50:47.000 124 21236.01 203.80 42926.92 47892.96 2017-05-04 04:50:48.000 124 21236.00 203.82 42926.92 47892.94 2017-05-04 04:50:49.000 124 21236.02 203.82 42926.90 47892.97 2017-05-04 04:50:50.000 124 21236.00 203.81 42926.90 47892.97 2017-05-04 04:50:51.000 124 21236.00 203.82 42926.89 47892.98 2017-05-04 04:50:52.000 124 21236.02 203.82 42926.90 47892.95 2017-05-04 04:50:53.000 124 21236.04 203.82 42926.90 47892.97 2017-05-04 04:50:54.000 124 21236.03 203.84 42926.91 47892.99 2017-05-04 04:50:55.000 124 21236.05 203.85 42926.93 47893.01 2017-05-04 04:50:56.000 124 21236.04 203.88 42926.93 47892.97 2017-05-04 04:50:57.000 124 21236.04 203.90 42926.93 47892.99 2017-05-04 04:50:58.000 124 21236.03 203.91 42926.90 47893.01 2017-05-04 04:50:59.000 124 21236.03 203.94 42926.91 47892.97 2017-05-04 04:51:00.000 124 21236.00 203.96 42926.90 47892.97 2017-05-04 04:51:01.000 124 21235.97 203.99 42926.88 47892.97 2017-05-04 04:51:02.000 124 21235.97 204.03 42926.82 47892.93 2017-05-04 04:51:03.000 124 21235.96 204.08 42926.80 47892.91 2017-05-04 04:51:04.000 124 21235.97 204.13 42926.75 47892.85 2017-05-04 04:51:05.000 124 21235.97 204.13 42926.74 47892.84 2017-05-04 04:51:06.000 124 21235.99 204.14 42926.71 47892.80 2017-05-04 04:51:07.000 124 21235.99 204.15 42926.71 47892.80 2017-05-04 04:51:08.000 124 21235.99 204.16 42926.71 47892.81 2017-05-04 04:51:09.000 124 21235.96 204.18 42926.68 47892.76 2017-05-04 04:51:10.000 124 21236.00 204.16 42926.73 47892.76 2017-05-04 04:51:11.000 124 21236.05 204.08 42926.75 47892.77 2017-05-04 04:51:12.000 124 21236.09 204.02 42926.77 47892.82 2017-05-04 04:51:13.000 124 21236.14 203.96 42926.79 47892.89 2017-05-04 04:51:14.000 124 21236.19 203.93 42926.82 47892.93 2017-05-04 04:51:15.000 124 21236.22 203.91 42926.86 47892.97 2017-05-04 04:51:16.000 124 21236.21 203.87 42926.89 47892.99 2017-05-04 04:51:17.000 124 21236.22 203.88 42926.87 47893.02 2017-05-04 04:51:18.000 124 21236.24 203.91 42926.83 47893.04 2017-05-04 04:51:19.000 124 21236.26 203.94 42926.84 47893.05 2017-05-04 04:51:20.000 124 21236.30 203.97 42926.85 47893.05 2017-05-04 04:51:21.000 124 21236.26 204.04 42926.81 47893.01 2017-05-04 04:51:22.000 124 21236.26 204.08 42926.77 47892.98 2017-05-04 04:51:23.000 124 21236.25 204.10 42926.75 47892.97 2017-05-04 04:51:24.000 124 21236.26 204.13 42926.73 47892.90 2017-05-04 04:51:25.000 124 21236.24 204.16 42926.73 47892.90 2017-05-04 04:51:26.000 124 21236.25 204.14 42926.72 47892.87 2017-05-04 04:51:27.000 124 21236.25 204.12 42926.69 47892.89 2017-05-04 04:51:28.000 124 21236.21 204.06 42926.75 47892.91 2017-05-04 04:51:29.000 124 21236.17 204.06 42926.82 47892.93 2017-05-04 04:51:30.000 124 21236.16 204.10 42926.85 47892.97 2017-05-04 04:51:31.000 124 21236.16 204.15 42926.87 47892.97 2017-05-04 04:51:32.000 124 21236.12 204.21 42926.88 47893.00 2017-05-04 04:51:33.000 124 21236.15 204.24 42926.91 47893.02 2017-05-04 04:51:34.000 124 21236.17 204.28 42926.93 47893.01 2017-05-04 04:51:35.000 124 21236.19 204.33 42926.94 47893.10 2017-05-04 04:51:36.000 124 21236.23 204.39 42926.95 47893.06 2017-05-04 04:51:37.000 124 21236.21 204.45 42926.92 47893.08 2017-05-04 04:51:38.000 124 21236.23 204.53 42926.90 47893.10 2017-05-04 04:51:39.000 124 21236.24 204.61 42926.94 47893.09 2017-05-04 04:51:40.000 124 21236.25 204.69 42926.95 47893.11 2017-05-04 04:51:41.000 124 21236.23 204.78 42926.94 47893.11 2017-05-04 04:51:42.000 124 21236.22 204.85 42926.94 47893.07 2017-05-04 04:51:43.000 124 21236.24 204.93 42926.93 47893.10 2017-05-04 04:51:44.000 124 21236.26 205.02 42926.91 47893.09 2017-05-04 04:51:45.000 124 21236.24 205.08 42926.93 47893.10 2017-05-04 04:51:46.000 124 21236.26 205.16 42926.90 47893.13 2017-05-04 04:51:47.000 124 21236.30 205.23 42926.93 47893.13 2017-05-04 04:51:48.000 124 21236.34 205.29 42926.95 47893.15 2017-05-04 04:51:49.000 124 21236.39 205.33 42926.96 47893.18 2017-05-04 04:51:50.000 124 21236.42 205.32 42926.98 47893.20 2017-05-04 04:51:51.000 124 21236.46 205.32 42927.01 47893.27 2017-05-04 04:51:52.000 124 21236.45 205.33 42927.07 47893.31 2017-05-04 04:51:53.000 124 21236.44 205.36 42927.08 47893.36 2017-05-04 04:51:54.000 124 21236.48 205.38 42927.09 47893.36 2017-05-04 04:51:55.000 124 21236.51 205.38 42927.12 47893.39 2017-05-04 04:51:56.000 124 21236.51 205.42 42927.08 47893.38 2017-05-04 04:51:57.000 124 21236.54 205.43 42927.07 47893.41 2017-05-04 04:51:58.000 124 21236.55 205.42 42927.06 47893.41 2017-05-04 04:51:59.000 124 21236.55 205.40 42927.08 47893.42 2017-05-04 04:52:00.000 124 21236.56 205.38 42927.09 47893.40 2017-05-04 04:52:01.000 124 21236.55 205.34 42927.07 47893.40 2017-05-04 04:52:02.000 124 21236.55 205.33 42927.07 47893.43 2017-05-04 04:52:03.000 124 21236.58 205.29 42927.10 47893.39 2017-05-04 04:52:04.000 124 21236.58 205.26 42927.08 47893.42 2017-05-04 04:52:05.000 124 21236.61 205.24 42927.09 47893.43 2017-05-04 04:52:06.000 124 21236.61 205.20 42927.09 47893.41 2017-05-04 04:52:07.000 124 21236.62 205.15 42927.12 47893.47 2017-05-04 04:52:08.000 124 21236.67 205.10 42927.13 47893.42 2017-05-04 04:52:09.000 124 21236.69 205.01 42927.14 47893.48 2017-05-04 04:52:10.000 124 21236.72 204.97 42927.20 47893.50 2017-05-04 04:52:11.000 124 21236.72 204.94 42927.22 47893.52 2017-05-04 04:52:12.000 124 21236.73 204.90 42927.24 47893.54 2017-05-04 04:52:13.000 124 21236.74 204.89 42927.24 47893.59 2017-05-04 04:52:14.000 124 21236.72 204.82 42927.25 47893.59 2017-05-04 04:52:15.000 124 21236.73 204.80 42927.28 47893.61 2017-05-04 04:52:16.000 124 21236.78 204.80 42927.28 47893.60 2017-05-04 04:52:17.000 124 21236.72 204.78 42927.29 47893.63 2017-05-04 04:52:18.000 124 21236.72 204.78 42927.28 47893.61 2017-05-04 04:52:19.000 124 21236.74 204.79 42927.28 47893.62 2017-05-04 04:52:20.000 124 21236.72 204.75 42927.24 47893.62 2017-05-04 04:52:21.000 124 21236.76 204.72 42927.26 47893.62 2017-05-04 04:52:22.000 124 21236.76 204.68 42927.27 47893.62 2017-05-04 04:52:23.000 124 21236.75 204.67 42927.29 47893.61 2017-05-04 04:52:24.000 124 21236.75 204.65 42927.29 47893.63 2017-05-04 04:52:25.000 124 21236.74 204.65 42927.25 47893.61 2017-05-04 04:52:26.000 124 21236.74 204.64 42927.22 47893.63 2017-05-04 04:52:27.000 124 21236.73 204.60 42927.22 47893.61 2017-05-04 04:52:28.000 124 21236.73 204.58 42927.25 47893.58 2017-05-04 04:52:29.000 124 21236.76 204.55 42927.28 47893.62 2017-05-04 04:52:30.000 124 21236.75 204.54 42927.28 47893.62 2017-05-04 04:52:31.000 124 21236.74 204.51 42927.31 47893.63 2017-05-04 04:52:32.000 124 21236.72 204.50 42927.30 47893.65 2017-05-04 04:52:33.000 124 21236.75 204.50 42927.30 47893.64 2017-05-04 04:52:34.000 124 21236.74 204.52 42927.30 47893.64 2017-05-04 04:52:35.000 124 21236.73 204.52 42927.30 47893.63 2017-05-04 04:52:36.000 124 21236.74 204.52 42927.29 47893.65 2017-05-04 04:52:37.000 124 21236.70 204.53 42927.26 47893.65 2017-05-04 04:52:38.000 124 21236.69 204.54 42927.25 47893.61 2017-05-04 04:52:39.000 124 21236.70 204.53 42927.23 47893.61 2017-05-04 04:52:40.000 124 21236.73 204.49 42927.24 47893.59 2017-05-04 04:52:41.000 124 21236.76 204.44 42927.25 47893.60 2017-05-04 04:52:42.000 124 21236.77 204.42 42927.28 47893.63 2017-05-04 04:52:43.000 124 21236.81 204.38 42927.29 47893.68 2017-05-04 04:52:44.000 124 21236.83 204.38 42927.31 47893.68 2017-05-04 04:52:45.000 124 21236.85 204.34 42927.32 47893.70 2017-05-04 04:52:46.000 124 21236.88 204.33 42927.34 47893.74 2017-05-04 04:52:47.000 124 21236.89 204.31 42927.35 47893.76 2017-05-04 04:52:48.000 124 21236.87 204.30 42927.37 47893.75 2017-05-04 04:52:49.000 124 21236.88 204.29 42927.37 47893.75 2017-05-04 04:52:50.000 124 21236.93 204.26 42927.39 47893.78 2017-05-04 04:52:51.000 124 21236.91 204.27 42927.38 47893.80 2017-05-04 04:52:52.000 124 21236.85 204.31 42927.34 47893.78 2017-05-04 04:52:53.000 124 21236.84 204.35 42927.36 47893.78 2017-05-04 04:52:54.000 124 21236.82 204.36 42927.33 47893.75 2017-05-04 04:52:55.000 124 21236.82 204.42 42927.27 47893.68 2017-05-04 04:52:56.000 124 21236.83 204.44 42927.20 47893.66 2017-05-04 04:52:57.000 124 21236.81 204.45 42927.16 47893.62 2017-05-04 04:52:58.000 124 21236.81 204.43 42927.15 47893.59 2017-05-04 04:52:59.000 124 21236.80 204.43 42927.13 47893.56 2017-05-04 04:53:00.000 124 21236.76 204.41 42927.09 47893.52 2017-05-04 04:53:01.000 124 21236.76 204.38 42927.10 47893.49 2017-05-04 04:53:02.000 124 21236.77 204.35 42927.09 47893.50 2017-05-04 04:53:03.000 124 21236.76 204.35 42927.06 47893.51 2017-05-04 04:53:04.000 124 21236.74 204.40 42927.04 47893.50 2017-05-04 04:53:05.000 124 21236.72 204.47 42927.05 47893.46 2017-05-04 04:53:06.000 124 21236.71 204.52 42927.01 47893.42 2017-05-04 04:53:07.000 124 21236.69 204.52 42926.96 47893.41 2017-05-04 04:53:08.000 124 21236.68 204.54 42926.94 47893.36 2017-05-04 04:53:09.000 124 21236.69 204.56 42926.94 47893.36 2017-05-04 04:53:10.000 124 21236.67 204.55 42926.92 47893.32 2017-05-04 04:53:11.000 124 21236.69 204.56 42926.90 47893.29 2017-05-04 04:53:12.000 124 21236.72 204.54 42926.92 47893.32 2017-05-04 04:53:13.000 124 21236.72 204.56 42926.94 47893.31 2017-05-04 04:53:14.000 124 21236.76 204.57 42926.91 47893.30 2017-05-04 04:53:15.000 124 21236.75 204.58 42926.91 47893.35 2017-05-04 04:53:16.000 124 21236.74 204.57 42926.94 47893.28 2017-05-04 04:53:17.000 124 21236.73 204.58 42926.94 47893.31 2017-05-04 04:53:18.000 124 21236.72 204.60 42926.96 47893.32 2017-05-04 04:53:19.000 124 21236.74 204.61 42926.94 47893.34 2017-05-04 04:53:20.000 124 21236.79 204.63 42926.93 47893.35 2017-05-04 04:53:21.000 124 21236.82 204.67 42926.90 47893.33 2017-05-04 04:53:22.000 124 21236.85 204.68 42926.90 47893.33 2017-05-04 04:53:23.000 124 21236.83 204.68 42926.88 47893.34 2017-05-04 04:53:24.000 124 21236.85 204.65 42926.86 47893.30 2017-05-04 04:53:25.000 124 21236.81 204.66 42926.84 47893.28 2017-05-04 04:53:26.000 124 21236.78 204.68 42926.79 47893.25 2017-05-04 04:53:27.000 124 21236.79 204.68 42926.78 47893.22 2017-05-04 04:53:28.000 124 21236.77 204.69 42926.73 47893.19 2017-05-04 04:53:29.000 124 21236.78 204.73 42926.68 47893.17 2017-05-04 04:53:30.000 124 21236.81 204.77 42926.64 47893.13 2017-05-04 04:53:31.000 124 21236.78 204.78 42926.63 47893.08 2017-05-04 04:53:32.000 124 21236.76 204.76 42926.57 47893.05 2017-05-04 04:53:33.000 124 21236.80 204.79 42926.56 47893.02 2017-05-04 04:53:34.000 124 21236.82 204.78 42926.54 47893.00 2017-05-04 04:53:35.000 124 21236.82 204.78 42926.54 47892.99 2017-05-04 04:53:36.000 124 21236.84 204.74 42926.52 47892.98 2017-05-04 04:53:37.000 124 21236.86 204.73 42926.54 47892.99 2017-05-04 04:53:38.000 124 21236.87 204.71 42926.57 47893.00 2017-05-04 04:53:39.000 124 21236.88 204.67 42926.58 47893.03 2017-05-04 04:53:40.000 124 21236.90 204.67 42926.59 47893.03 2017-05-04 04:53:41.000 124 21236.94 204.68 42926.61 47893.12 2017-05-04 04:53:42.000 124 21236.99 204.64 42926.62 47893.11 2017-05-04 04:53:43.000 124 21237.05 204.66 42926.63 47893.16 2017-05-04 04:53:44.000 124 21237.08 204.71 42926.68 47893.22 2017-05-04 04:53:45.000 124 21237.11 204.70 42926.69 47893.24 2017-05-04 04:53:46.000 124 21237.14 204.70 42926.69 47893.25 2017-05-04 04:53:47.000 124 21237.13 204.72 42926.67 47893.26 2017-05-04 04:53:48.000 124 21237.16 204.71 42926.65 47893.25 2017-05-04 04:53:49.000 124 21237.19 204.70 42926.65 47893.26 2017-05-04 04:53:50.000 124 21237.20 204.69 42926.64 47893.23 2017-05-04 04:53:51.000 124 21237.21 204.65 42926.64 47893.23 2017-05-04 04:53:52.000 124 21237.19 204.60 42926.62 47893.25 2017-05-04 04:53:53.000 124 21237.19 204.55 42926.63 47893.27 2017-05-04 04:53:54.000 124 21237.17 204.50 42926.68 47893.30 2017-05-04 04:53:55.000 124 21237.20 204.46 42926.70 47893.34 2017-05-04 04:53:56.000 124 21237.23 204.45 42926.71 47893.31 2017-05-04 04:53:57.000 124 21237.21 204.46 42926.72 47893.32 2017-05-04 04:53:58.000 124 21237.21 204.45 42926.70 47893.32 2017-05-04 04:53:59.000 124 21237.24 204.47 42926.67 47893.32 2017-05-04 04:54:00.000 124 21237.26 204.48 42926.66 47893.32 2017-05-04 04:54:01.000 124 21237.25 204.45 42926.66 47893.33 2017-05-04 04:54:02.000 124 21237.23 204.41 42926.69 47893.32 2017-05-04 04:54:03.000 124 21237.20 204.42 42926.72 47893.34 2017-05-04 04:54:04.000 124 21237.17 204.40 42926.74 47893.32 2017-05-04 04:54:05.000 124 21237.15 204.41 42926.74 47893.36 2017-05-04 04:54:06.000 124 21237.14 204.44 42926.74 47893.31 2017-05-04 04:54:07.000 124 21237.15 204.47 42926.76 47893.33 2017-05-04 04:54:08.000 124 21237.17 204.46 42926.75 47893.33 2017-05-04 04:54:09.000 124 21237.21 204.43 42926.73 47893.35 2017-05-04 04:54:10.000 124 21237.22 204.43 42926.76 47893.34 2017-05-04 04:54:11.000 124 21237.24 204.44 42926.77 47893.37 2017-05-04 04:54:12.000 124 21237.27 204.48 42926.72 47893.38 2017-05-04 04:54:13.000 124 21237.33 204.48 42926.75 47893.41 2017-05-04 04:54:14.000 124 21237.30 204.46 42926.79 47893.41 2017-05-04 04:54:15.000 124 21237.28 204.44 42926.80 47893.46 2017-05-04 04:54:16.000 124 21237.25 204.46 42926.83 47893.42 2017-05-04 04:54:17.000 124 21237.20 204.47 42926.86 47893.43 2017-05-04 04:54:18.000 124 21237.19 204.51 42926.83 47893.42 2017-05-04 04:54:19.000 124 21237.19 204.57 42926.84 47893.44 2017-05-04 04:54:20.000 124 21237.18 204.61 42926.83 47893.41 2017-05-04 04:54:21.000 124 21237.18 204.63 42926.78 47893.42 2017-05-04 04:54:22.000 124 21237.19 204.67 42926.78 47893.39 2017-05-04 04:54:23.000 124 21237.20 204.68 42926.81 47893.39 2017-05-04 04:54:24.000 124 21237.22 204.69 42926.78 47893.37 2017-05-04 04:54:25.000 124 21237.24 204.72 42926.76 47893.37 2017-05-04 04:54:26.000 124 21237.28 204.73 42926.76 47893.41 2017-05-04 04:54:27.000 124 21237.29 204.74 42926.75 47893.40 2017-05-04 04:54:28.000 124 21237.29 204.77 42926.75 47893.40 2017-05-04 04:54:29.000 124 21237.29 204.74 42926.79 47893.44 2017-05-04 04:54:30.000 124 21237.32 204.72 42926.80 47893.39 2017-05-04 04:54:31.000 124 21237.35 204.68 42926.82 47893.45 2017-05-04 04:54:32.000 124 21237.37 204.65 42926.85 47893.46 2017-05-04 04:54:33.000 124 21237.36 204.65 42926.84 47893.50 2017-05-04 04:54:34.000 124 21237.38 204.59 42926.88 47893.50 2017-05-04 04:54:35.000 124 21237.42 204.55 42926.90 47893.57 2017-05-04 04:54:36.000 124 21237.44 204.51 42926.92 47893.56 2017-05-04 04:54:37.000 124 21237.44 204.51 42926.96 47893.63 2017-05-04 04:54:38.000 124 21237.42 204.56 42926.95 47893.63 2017-05-04 04:54:39.000 124 21237.40 204.59 42926.92 47893.63 2017-05-04 04:54:40.000 124 21237.38 204.60 42926.91 47893.58 2017-05-04 04:54:41.000 124 21237.37 204.63 42926.91 47893.57 2017-05-04 04:54:42.000 124 21237.33 204.64 42926.91 47893.55 2017-05-04 04:54:43.000 124 21237.37 204.63 42926.88 47893.54 2017-05-04 04:54:44.000 124 21237.35 204.60 42926.87 47893.55 2017-05-04 04:54:45.000 124 21237.39 204.59 42926.89 47893.56 2017-05-04 04:54:46.000 124 21237.40 204.58 42926.92 47893.56 2017-05-04 04:54:47.000 124 21237.44 204.60 42926.92 47893.58 2017-05-04 04:54:48.000 124 21237.44 204.63 42926.93 47893.57 2017-05-04 04:54:49.000 124 21237.46 204.63 42926.90 47893.62 2017-05-04 04:54:50.000 124 21237.46 204.64 42926.89 47893.59 2017-05-04 04:54:51.000 124 21237.44 204.68 42926.87 47893.62 2017-05-04 04:54:52.000 124 21237.42 204.69 42926.87 47893.58 2017-05-04 04:54:53.000 124 21237.42 204.68 42926.83 47893.56 2017-05-04 04:54:54.000 124 21237.42 204.66 42926.81 47893.54 2017-05-04 04:54:55.000 124 21237.37 204.67 42926.79 47893.54 2017-05-04 04:54:56.000 124 21237.36 204.70 42926.79 47893.50 2017-05-04 04:54:57.000 124 21237.33 204.68 42926.84 47893.51 2017-05-04 04:54:58.000 124 21237.33 204.66 42926.83 47893.47 2017-05-04 04:54:59.000 124 21237.32 204.65 42926.84 47893.47 2017-05-04 04:55:00.000 124 21237.29 204.64 42926.84 47893.48 2017-05-04 04:55:01.000 124 21237.32 204.66 42926.83 47893.50 2017-05-04 04:55:02.000 124 21237.31 204.64 42926.87 47893.47 2017-05-04 04:55:03.000 124 21237.28 204.69 42926.83 47893.49 2017-05-04 04:55:04.000 124 21237.30 204.73 42926.81 47893.49 2017-05-04 04:55:05.000 124 21237.29 204.76 42926.83 47893.47 2017-05-04 04:55:06.000 124 21237.29 204.76 42926.82 47893.46 2017-05-04 04:55:07.000 124 21237.33 204.72 42926.86 47893.49 2017-05-04 04:55:08.000 124 21237.36 204.67 42926.87 47893.49 2017-05-04 04:55:09.000 124 21237.41 204.62 42926.89 47893.50 2017-05-04 04:55:10.000 124 21237.43 204.57 42926.93 47893.54 2017-05-04 04:55:11.000 124 21237.44 204.52 42926.95 47893.58 2017-05-04 04:55:12.000 124 21237.49 204.48 42926.98 47893.61 2017-05-04 04:55:13.000 124 21237.53 204.45 42927.02 47893.67 2017-05-04 04:55:14.000 124 21237.55 204.43 42927.05 47893.69 2017-05-04 04:55:15.000 124 21237.53 204.39 42927.05 47893.71 2017-05-04 04:55:16.000 124 21237.54 204.37 42927.08 47893.75 2017-05-04 04:55:17.000 124 21237.58 204.33 42927.12 47893.76 2017-05-04 04:55:18.000 124 21237.60 204.30 42927.11 47893.78 2017-05-04 04:55:19.000 124 21237.62 204.26 42927.15 47893.85 2017-05-04 04:55:20.000 124 21237.63 204.21 42927.22 47893.90 2017-05-04 04:55:21.000 124 21237.61 204.23 42927.23 47893.92 2017-05-04 04:55:22.000 124 21237.58 204.30 42927.24 47893.94 2017-05-04 04:55:23.000 124 21237.49 204.37 42927.23 47893.96 2017-05-04 04:55:24.000 124 21237.47 204.39 42927.20 47893.89 2017-05-04 04:55:25.000 124 21237.44 204.42 42927.17 47893.85 2017-05-04 04:55:26.000 124 21237.43 204.42 42927.16 47893.85 2017-05-04 04:55:27.000 124 21237.45 204.42 42927.16 47893.84 2017-05-04 04:55:28.000 124 21237.46 204.45 42927.17 47893.84 2017-05-04 04:55:29.000 124 21237.47 204.48 42927.15 47893.83 2017-05-04 04:55:30.000 124 21237.44 204.50 42927.17 47893.82 2017-05-04 04:55:31.000 124 21237.47 204.49 42927.18 47893.84 2017-05-04 04:55:32.000 124 21237.51 204.47 42927.17 47893.83 2017-05-04 04:55:33.000 124 21237.51 204.45 42927.16 47893.86 2017-05-04 04:55:34.000 124 21237.52 204.44 42927.17 47893.86 2017-05-04 04:55:35.000 124 21237.49 204.46 42927.20 47893.88 2017-05-04 04:55:36.000 124 21237.50 204.49 42927.21 47893.90 2017-05-04 04:55:37.000 124 21237.51 204.55 42927.19 47893.89 2017-05-04 04:55:38.000 124 21237.56 204.56 42927.16 47893.89 2017-05-04 04:55:39.000 124 21237.57 204.58 42927.17 47893.90 2017-05-04 04:55:40.000 124 21237.60 204.63 42927.15 47893.86 2017-05-04 04:55:41.000 124 21237.60 204.64 42927.11 47893.86 2017-05-04 04:55:42.000 124 21237.60 204.61 42927.11 47893.86 2017-05-04 04:55:43.000 124 21237.62 204.61 42927.11 47893.85 2017-05-04 04:55:44.000 124 21237.59 204.61 42927.12 47893.84 2017-05-04 04:55:45.000 124 21237.53 204.60 42927.11 47893.88 2017-05-04 04:55:46.000 124 21237.54 204.65 42927.13 47893.85 2017-05-04 04:55:47.000 124 21237.50 204.67 42927.16 47893.84 2017-05-04 04:55:48.000 124 21237.49 204.72 42927.14 47893.85 2017-05-04 04:55:49.000 124 21237.53 204.75 42927.16 47893.85 2017-05-04 04:55:50.000 124 21237.56 204.81 42927.15 47893.86 2017-05-04 04:55:51.000 124 21237.55 204.85 42927.17 47893.86 2017-05-04 04:55:52.000 124 21237.53 204.92 42927.16 47893.86 2017-05-04 04:55:53.000 124 21237.56 204.99 42927.14 47893.89 2017-05-04 04:55:54.000 124 21237.56 205.06 42927.14 47893.86 2017-05-04 04:55:55.000 124 21237.55 205.08 42927.14 47893.85 2017-05-04 04:55:56.000 124 21237.56 205.10 42927.13 47893.84 2017-05-04 04:55:57.000 124 21237.55 205.15 42927.13 47893.85 2017-05-04 04:55:58.000 124 21237.57 205.18 42927.15 47893.85 2017-05-04 04:55:59.000 124 21237.58 205.20 42927.13 47893.85 2017-05-04 04:56:00.000 124 21237.55 205.26 42927.09 47893.85 2017-05-04 04:56:01.000 124 21237.55 205.29 42927.10 47893.86 2017-05-04 04:56:02.000 124 21237.56 205.34 42927.10 47893.84 2017-05-04 04:56:03.000 124 21237.55 205.35 42927.09 47893.86 2017-05-04 04:56:04.000 124 21237.54 205.34 42927.09 47893.83 2017-05-04 04:56:05.000 124 21237.51 205.32 42927.10 47893.86 2017-05-04 04:56:06.000 124 21237.47 205.28 42927.12 47893.82 2017-05-04 04:56:07.000 124 21237.40 205.27 42927.09 47893.80 2017-05-04 04:56:08.000 124 21237.38 205.28 42927.06 47893.78 2017-05-04 04:56:09.000 124 21237.37 205.30 42927.06 47893.77 2017-05-04 04:56:10.000 124 21237.37 205.31 42927.06 47893.76 2017-05-04 04:56:11.000 124 21237.34 205.32 42927.01 47893.73 2017-05-04 04:56:12.000 124 21237.32 205.33 42927.01 47893.68 2017-05-04 04:56:13.000 124 21237.32 205.35 42926.98 47893.67 2017-05-04 04:56:14.000 124 21237.30 205.37 42926.91 47893.60 2017-05-04 04:56:15.000 124 21237.28 205.39 42926.87 47893.54 2017-05-04 04:56:16.000 124 21237.29 205.38 42926.85 47893.50 2017-05-04 04:56:17.000 124 21237.28 205.37 42926.82 47893.48 2017-05-04 04:56:18.000 124 21237.29 205.35 42926.86 47893.45 2017-05-04 04:56:19.000 124 21237.30 205.32 42926.89 47893.50 2017-05-04 04:56:20.000 124 21237.35 205.29 42926.86 47893.50 2017-05-04 04:56:21.000 124 21237.41 205.27 42926.89 47893.54 2017-05-04 04:56:22.000 124 21237.37 205.26 42926.94 47893.57 2017-05-04 04:56:23.000 124 21237.34 205.27 42926.96 47893.61 2017-05-04 04:56:24.000 124 21237.35 205.27 42927.00 47893.62 2017-05-04 04:56:25.000 124 21237.38 205.26 42926.98 47893.65 2017-05-04 04:56:26.000 124 21237.38 205.24 42927.03 47893.66 2017-05-04 04:56:27.000 124 21237.43 205.19 42927.07 47893.72 2017-05-04 04:56:28.000 124 21237.41 205.15 42927.09 47893.69 2017-05-04 04:56:29.000 124 21237.39 205.16 42927.10 47893.74 2017-05-04 04:56:30.000 124 21237.40 205.18 42927.13 47893.74 2017-05-04 04:56:31.000 124 21237.39 205.15 42927.16 47893.80 2017-05-04 04:56:32.000 124 21237.39 205.13 42927.21 47893.80 2017-05-04 04:56:33.000 124 21237.41 205.12 42927.25 47893.84 2017-05-04 04:56:34.000 124 21237.41 205.14 42927.28 47893.84 2017-05-04 04:56:35.000 124 21237.37 205.17 42927.26 47893.87 2017-05-04 04:56:36.000 124 21237.34 205.18 42927.29 47893.83 2017-05-04 04:56:37.000 124 21237.34 205.23 42927.28 47893.87 2017-05-04 04:56:38.000 124 21237.32 205.23 42927.28 47893.81 2017-05-04 04:56:39.000 124 21237.27 205.29 42927.30 47893.84 2017-05-04 04:56:40.000 124 21237.24 205.33 42927.27 47893.82 2017-05-04 04:56:41.000 124 21237.24 205.38 42927.26 47893.81 2017-05-04 04:56:42.000 124 21237.25 205.43 42927.23 47893.78 2017-05-04 04:56:43.000 124 21237.27 205.53 42927.22 47893.78 2017-05-04 04:56:44.000 124 21237.28 205.57 42927.20 47893.76 2017-05-04 04:56:45.000 124 21237.26 205.62 42927.17 47893.75 2017-05-04 04:56:46.000 124 21237.26 205.66 42927.14 47893.73 2017-05-04 04:56:47.000 124 21237.23 205.72 42927.11 47893.70 2017-05-04 04:56:48.000 124 21237.23 205.73 42927.12 47893.69 2017-05-04 04:56:49.000 124 21237.22 205.74 42927.10 47893.67 2017-05-04 04:56:50.000 124 21237.25 205.75 42927.12 47893.66 2017-05-04 04:56:51.000 124 21237.28 205.75 42927.11 47893.67 2017-05-04 04:56:52.000 124 21237.29 205.75 42927.10 47893.67 2017-05-04 04:56:53.000 124 21237.28 205.71 42927.09 47893.67 2017-05-04 04:56:54.000 124 21237.30 205.69 42927.09 47893.66 2017-05-04 04:56:55.000 124 21237.31 205.67 42927.14 47893.68 2017-05-04 04:56:56.000 124 21237.33 205.67 42927.14 47893.73 2017-05-04 04:56:57.000 124 21237.35 205.65 42927.13 47893.73 2017-05-04 04:56:58.000 124 21237.37 205.64 42927.13 47893.71 2017-05-04 04:56:59.000 124 21237.36 205.65 42927.16 47893.75 2017-05-04 04:57:00.000 124 21237.39 205.63 42927.17 47893.77 2017-05-04 04:57:01.000 124 21237.41 205.58 42927.16 47893.79 2017-05-04 04:57:02.000 124 21237.41 205.51 42927.19 47893.81 2017-05-04 04:57:03.000 124 21237.43 205.46 42927.24 47893.82 2017-05-04 04:57:04.000 124 21237.46 205.41 42927.22 47893.86 2017-05-04 04:57:05.000 124 21237.47 205.36 42927.21 47893.84 2017-05-04 04:57:06.000 124 21237.49 205.29 42927.28 47893.89 2017-05-04 04:57:07.000 124 21237.50 205.25 42927.31 47893.94 2017-05-04 04:57:08.000 124 21237.50 205.20 42927.31 47893.94 2017-05-04 04:57:09.000 124 21237.49 205.14 42927.32 47893.96 2017-05-04 04:57:10.000 124 21237.50 205.09 42927.33 47893.98 2017-05-04 04:57:11.000 124 21237.47 205.07 42927.35 47893.97 2017-05-04 04:57:12.000 124 21237.46 205.05 42927.35 47893.99 2017-05-04 04:57:13.000 124 21237.46 205.00 42927.36 47893.98 2017-05-04 04:57:14.000 124 21237.49 204.94 42927.35 47893.99 2017-05-04 04:57:15.000 124 21237.46 204.88 42927.35 47894.02 2017-05-04 04:57:16.000 124 21237.47 204.84 42927.39 47894.01 2017-05-04 04:57:17.000 124 21237.46 204.81 42927.42 47894.05 2017-05-04 04:57:18.000 124 21237.47 204.77 42927.46 47894.04 2017-05-04 04:57:19.000 124 21237.44 204.72 42927.46 47894.06 2017-05-04 04:57:20.000 124 21237.39 204.73 42927.45 47894.06 2017-05-04 04:57:21.000 124 21237.37 204.74 42927.47 47894.03 2017-05-04 04:57:22.000 124 21237.33 204.76 42927.45 47894.05 2017-05-04 04:57:23.000 124 21237.31 204.76 42927.44 47894.02 2017-05-04 04:57:24.000 124 21237.25 204.76 42927.43 47893.99 2017-05-04 04:57:25.000 124 21237.22 204.76 42927.42 47893.95 2017-05-04 04:57:26.000 124 21237.19 204.76 42927.43 47893.94 2017-05-04 04:57:27.000 124 21237.16 204.75 42927.42 47893.95 2017-05-04 04:57:28.000 124 21237.12 204.73 42927.44 47893.90 2017-05-04 04:57:29.000 124 21237.12 204.75 42927.43 47893.88 2017-05-04 04:57:30.000 124 21237.13 204.79 42927.45 47893.87 2017-05-04 04:57:31.000 124 21237.09 204.83 42927.39 47893.85 2017-05-04 04:57:32.000 124 21237.10 204.82 42927.37 47893.81 2017-05-04 04:57:33.000 124 21237.05 204.82 42927.38 47893.79 2017-05-04 04:57:34.000 124 21237.02 204.81 42927.40 47893.81 2017-05-04 04:57:35.000 124 21236.99 204.82 42927.38 47893.81 2017-05-04 04:57:36.000 124 21236.96 204.82 42927.39 47893.80 2017-05-04 04:57:37.000 124 21236.92 204.86 42927.39 47893.78 2017-05-04 04:57:38.000 124 21236.93 204.89 42927.39 47893.76 2017-05-04 04:57:39.000 124 21236.91 204.95 42927.36 47893.74 2017-05-04 04:57:40.000 124 21236.88 204.99 42927.33 47893.70 2017-05-04 04:57:41.000 124 21236.82 205.03 42927.27 47893.64 2017-05-04 04:57:42.000 124 21236.79 205.07 42927.25 47893.61 2017-05-04 04:57:43.000 124 21236.76 205.12 42927.22 47893.57 2017-05-04 04:57:44.000 124 21236.75 205.16 42927.19 47893.56 2017-05-04 04:57:45.000 124 21236.70 205.21 42927.22 47893.53 2017-05-04 04:57:46.000 124 21236.71 205.24 42927.19 47893.51 2017-05-04 04:57:47.000 124 21236.73 205.26 42927.16 47893.51 2017-05-04 04:57:48.000 124 21236.70 205.28 42927.18 47893.49 2017-05-04 04:57:49.000 124 21236.69 205.32 42927.15 47893.47 2017-05-04 04:57:50.000 124 21236.68 205.37 42927.14 47893.49 2017-05-04 04:57:51.000 124 21236.67 205.45 42927.14 47893.47 2017-05-04 04:57:52.000 124 21236.64 205.49 42927.10 47893.42 2017-05-04 04:57:53.000 124 21236.65 205.53 42927.08 47893.41 2017-05-04 04:57:54.000 124 21236.67 205.58 42927.04 47893.37 2017-05-04 04:57:55.000 124 21236.66 205.61 42927.03 47893.39 2017-05-04 04:57:56.000 124 21236.66 205.65 42927.03 47893.34 2017-05-04 04:57:57.000 124 21236.67 205.69 42927.02 47893.34 2017-05-04 04:57:58.000 124 21236.69 205.73 42927.02 47893.35 2017-05-04 04:57:59.000 124 21236.71 205.74 42926.99 47893.36 2017-05-04 04:58:00.000 124 21236.75 205.78 42927.00 47893.34 2017-05-04 04:58:01.000 124 21236.77 205.82 42926.98 47893.33 2017-05-04 04:58:02.000 124 21236.76 205.81 42926.96 47893.33 2017-05-04 04:58:03.000 124 21236.82 205.76 42926.94 47893.33 2017-05-04 04:58:04.000 124 21236.84 205.71 42926.94 47893.33 2017-05-04 04:58:05.000 124 21236.85 205.69 42926.97 47893.37 2017-05-04 04:58:06.000 124 21236.90 205.66 42926.96 47893.40 2017-05-04 04:58:07.000 124 21236.95 205.64 42926.96 47893.41 2017-05-04 04:58:08.000 124 21236.98 205.65 42926.96 47893.42 2017-05-04 04:58:09.000 124 21236.98 205.61 42926.97 47893.44 2017-05-04 04:58:10.000 124 21237.00 205.60 42926.98 47893.43 2017-05-04 04:58:11.000 124 21237.04 205.58 42926.95 47893.42 2017-05-04 04:58:12.000 124 21237.07 205.53 42926.91 47893.43 2017-05-04 04:58:13.000 124 21237.12 205.46 42926.88 47893.43 2017-05-04 04:58:14.000 124 21237.19 205.38 42926.93 47893.43 2017-05-04 04:58:15.000 124 21237.22 205.32 42926.91 47893.46 2017-05-04 04:58:16.000 124 21237.26 205.25 42926.95 47893.50 2017-05-04 04:58:17.000 124 21237.25 205.22 42926.95 47893.54 2017-05-04 04:58:18.000 124 21237.26 205.21 42926.96 47893.54 2017-05-04 04:58:19.000 124 21237.24 205.24 42926.96 47893.56 2017-05-04 04:58:20.000 124 21237.19 205.28 42926.93 47893.49 2017-05-04 04:58:21.000 124 21237.22 205.31 42926.85 47893.47 2017-05-04 04:58:22.000 124 21237.25 205.32 42926.81 47893.41 2017-05-04 04:58:23.000 124 21237.27 205.26 42926.78 47893.39 2017-05-04 04:58:24.000 124 21237.27 205.22 42926.78 47893.37 2017-05-04 04:58:25.000 124 21237.33 205.17 42926.78 47893.38 2017-05-04 04:58:26.000 124 21237.34 205.11 42926.80 47893.37 2017-05-04 04:58:27.000 124 21237.36 205.08 42926.81 47893.41 2017-05-04 04:58:28.000 124 21237.36 205.00 42926.86 47893.43 2017-05-04 04:58:29.000 124 21237.35 204.96 42926.88 47893.48 2017-05-04 04:58:30.000 124 21237.36 204.95 42926.90 47893.50 2017-05-04 04:58:31.000 124 21237.33 204.95 42926.91 47893.51 2017-05-04 04:58:32.000 124 21237.34 204.95 42926.90 47893.52 2017-05-04 04:58:33.000 124 21237.34 204.95 42926.93 47893.56 2017-05-04 04:58:34.000 124 21237.32 204.93 42926.97 47893.56 2017-05-04 04:58:35.000 124 21237.37 204.93 42926.98 47893.58 2017-05-04 04:58:36.000 124 21237.39 204.95 42926.98 47893.60 2017-05-04 04:58:37.000 124 21237.34 204.98 42926.98 47893.63 2017-05-04 04:58:38.000 124 21237.32 205.06 42927.03 47893.64 2017-05-04 04:58:39.000 124 21237.32 205.12 42927.00 47893.66 2017-05-04 04:58:40.000 124 21237.33 205.21 42926.99 47893.66 2017-05-04 04:58:41.000 124 21237.33 205.27 42926.98 47893.65 2017-05-04 04:58:42.000 124 21237.33 205.36 42926.98 47893.64 2017-05-04 04:58:43.000 124 21237.34 205.46 42927.02 47893.63 2017-05-04 04:58:44.000 124 21237.35 205.54 42926.97 47893.64 2017-05-04 04:58:45.000 124 21237.36 205.62 42926.94 47893.61 2017-05-04 04:58:46.000 124 21237.39 205.69 42926.98 47893.59 2017-05-04 04:58:47.000 124 21237.37 205.80 42926.90 47893.58 2017-05-04 04:58:48.000 124 21237.43 205.89 42926.86 47893.57 2017-05-04 04:58:49.000 124 21237.46 205.93 42926.87 47893.58 2017-05-04 04:58:50.000 124 21237.52 205.96 42926.87 47893.59 2017-05-04 04:58:51.000 124 21237.57 205.99 42926.89 47893.65 2017-05-04 04:58:52.000 124 21237.62 206.04 42926.92 47893.64 2017-05-04 04:58:53.000 124 21237.63 206.10 42926.92 47893.72 2017-05-04 04:58:54.000 124 21237.64 206.17 42926.93 47893.71 2017-05-04 04:58:55.000 124 21237.64 206.24 42926.94 47893.73 2017-05-04 04:58:56.000 124 21237.67 206.32 42926.92 47893.71 2017-05-04 04:58:57.000 124 21237.68 206.37 42926.95 47893.73 2017-05-04 04:58:58.000 124 21237.70 206.44 42926.97 47893.72 2017-05-04 04:58:59.000 124 21237.69 206.48 42926.93 47893.75 2017-05-04 04:59:00.000 124 21237.69 206.54 42926.93 47893.75 2017-05-04 04:59:01.000 124 21237.68 206.61 42926.91 47893.74 2017-05-04 04:59:02.000 124 21237.68 206.66 42926.91 47893.74 2017-05-04 04:59:03.000 124 21237.73 206.68 42926.89 47893.75 2017-05-04 04:59:04.000 124 21237.82 206.70 42926.85 47893.76 2017-05-04 04:59:05.000 124 21237.90 206.71 42926.88 47893.80 2017-05-04 04:59:06.000 124 21237.94 206.70 42926.88 47893.81 2017-05-04 04:59:07.000 124 21237.95 206.72 42926.85 47893.86 2017-05-04 04:59:08.000 124 21237.97 206.68 42926.84 47893.81 2017-05-04 04:59:09.000 124 21237.98 206.67 42926.83 47893.85 2017-05-04 04:59:10.000 124 21238.03 206.64 42926.83 47893.85 2017-05-04 04:59:11.000 124 21238.04 206.59 42926.81 47893.84 2017-05-04 04:59:12.000 124 21238.06 206.55 42926.80 47893.82 2017-05-04 04:59:13.000 124 21238.14 206.49 42926.78 47893.83 2017-05-04 04:59:14.000 124 21238.20 206.40 42926.83 47893.87 2017-05-04 04:59:15.000 124 21238.23 206.31 42926.84 47893.89 2017-05-04 04:59:16.000 124 21238.18 206.28 42926.78 47893.88 2017-05-04 04:59:17.000 124 21238.17 206.29 42926.80 47893.87 2017-05-04 04:59:18.000 124 21238.18 206.27 42926.81 47893.85 2017-05-04 04:59:19.000 124 21238.19 206.20 42926.76 47893.84 2017-05-04 04:59:20.000 124 21238.19 206.11 42926.75 47893.84 2017-05-04 04:59:21.000 124 21238.22 206.03 42926.79 47893.84 2017-05-04 04:59:22.000 124 21238.25 205.94 42926.81 47893.87 2017-05-04 04:59:23.000 124 21238.29 205.89 42926.84 47893.91 2017-05-04 04:59:24.000 124 21238.30 205.84 42926.90 47893.95 2017-05-04 04:59:25.000 124 21238.29 205.84 42926.90 47893.97 2017-05-04 04:59:26.000 124 21238.29 205.82 42926.88 47893.98 2017-05-04 04:59:27.000 124 21238.33 205.81 42926.88 47893.99 2017-05-04 04:59:28.000 124 21238.36 205.79 42926.84 47893.97 2017-05-04 04:59:29.000 124 21238.37 205.78 42926.84 47894.02 2017-05-04 04:59:30.000 124 21238.36 205.73 42926.84 47893.99 2017-05-04 04:59:31.000 124 21238.38 205.69 42926.82 47894.03 2017-05-04 04:59:32.000 124 21238.40 205.66 42926.83 47894.00 2017-05-04 04:59:33.000 124 21238.35 205.64 42926.85 47893.99 2017-05-04 04:59:34.000 124 21238.34 205.59 42926.87 47894.00 2017-05-04 04:59:35.000 124 21238.34 205.52 42926.90 47894.00 2017-05-04 04:59:36.000 124 21238.36 205.48 42926.90 47894.03 2017-05-04 04:59:37.000 124 21238.33 205.45 42926.95 47894.04 2017-05-04 04:59:38.000 124 21238.32 205.47 42926.99 47894.08 2017-05-04 04:59:39.000 124 21238.29 205.47 42926.98 47894.11 2017-05-04 04:59:40.000 124 21238.28 205.44 42926.97 47894.09 2017-05-04 04:59:41.000 124 21238.30 205.39 42927.02 47894.08 2017-05-04 04:59:42.000 124 21238.33 205.39 42927.03 47894.11 2017-05-04 04:59:43.000 124 21238.32 205.40 42927.02 47894.12 2017-05-04 04:59:44.000 124 21238.35 205.41 42927.00 47894.17 2017-05-04 04:59:45.000 124 21238.40 205.41 42927.01 47894.17 2017-05-04 04:59:46.000 124 21238.41 205.41 42927.01 47894.12 2017-05-04 04:59:47.000 124 21238.40 205.40 42927.01 47894.18 2017-05-04 04:59:48.000 124 21238.41 205.41 42927.02 47894.17 2017-05-04 04:59:49.000 124 21238.42 205.44 42927.01 47894.20 2017-05-04 04:59:50.000 124 21238.41 205.46 42927.00 47894.22 2017-05-04 04:59:51.000 124 21238.43 205.44 42927.01 47894.19 2017-05-04 04:59:52.000 124 21238.42 205.46 42927.01 47894.20 2017-05-04 04:59:53.000 124 21238.43 205.47 42927.06 47894.23 2017-05-04 04:59:54.000 124 21238.48 205.51 42927.07 47894.24 2017-05-04 04:59:55.000 124 21238.50 205.51 42927.08 47894.23 2017-05-04 04:59:56.000 124 21238.53 205.53 42927.07 47894.28 2017-05-04 04:59:57.000 124 21238.55 205.57 42927.08 47894.27 2017-05-04 04:59:58.000 124 21238.54 205.64 42927.06 47894.28 2017-05-04 04:59:59.000 124 21238.58 205.69 42927.05 47894.28 2017-05-04 05:00:00.000 124 21238.59 205.73 42927.02 47894.25 2017-05-04 05:00:01.000 124 21238.60 205.76 42927.00 47894.28 2017-05-04 05:00:02.000 124 21238.65 205.74 42927.03 47894.24 2017-05-04 05:00:03.000 124 21238.64 205.74 42927.02 47894.26 2017-05-04 05:00:04.000 124 21238.65 205.72 42927.01 47894.24 2017-05-04 05:00:05.000 124 21238.68 205.69 42927.02 47894.25 2017-05-04 05:00:06.000 124 21238.68 205.66 42926.99 47894.27 2017-05-04 05:00:07.000 124 21238.67 205.65 42926.96 47894.26 2017-05-04 05:00:08.000 124 21238.70 205.66 42926.93 47894.23 2017-05-04 05:00:09.000 124 21238.65 205.67 42926.90 47894.20 2017-05-04 05:00:10.000 124 21238.63 205.62 42926.86 47894.15 2017-05-04 05:00:11.000 124 21238.61 205.57 42926.87 47894.13 2017-05-04 05:00:12.000 124 21238.62 205.52 42926.84 47894.10 2017-05-04 05:00:13.000 124 21238.62 205.49 42926.86 47894.07 2017-05-04 05:00:14.000 124 21238.60 205.48 42926.82 47894.10 2017-05-04 05:00:15.000 124 21238.62 205.47 42926.76 47894.03 2017-05-04 05:00:16.000 124 21238.61 205.43 42926.71 47894.01 2017-05-04 05:00:17.000 124 21238.57 205.38 42926.70 47894.00 2017-05-04 05:00:18.000 124 21238.50 205.33 42926.69 47893.94 2017-05-04 05:00:19.000 124 21238.44 205.28 42926.71 47893.92 2017-05-04 05:00:20.000 124 21238.45 205.23 42926.73 47893.92 2017-05-04 05:00:21.000 124 21238.41 205.22 42926.73 47893.92 2017-05-04 05:00:22.000 124 21238.37 205.20 42926.73 47893.90 2017-05-04 05:00:23.000 124 21238.33 205.21 42926.75 47893.90 2017-05-04 05:00:24.000 124 21238.27 205.22 42926.75 47893.87 2017-05-04 05:00:25.000 124 21238.26 205.26 42926.75 47893.88 2017-05-04 05:00:26.000 124 21238.24 205.30 42926.73 47893.86 2017-05-04 05:00:27.000 124 21238.19 205.36 42926.71 47893.84 2017-05-04 05:00:28.000 124 21238.19 205.36 42926.68 47893.81 2017-05-04 05:00:29.000 124 21238.19 205.38 42926.67 47893.79 2017-05-04 05:00:30.000 124 21238.19 205.37 42926.68 47893.75 2017-05-04 05:00:31.000 124 21238.19 205.38 42926.69 47893.80 2017-05-04 05:00:32.000 124 21238.19 205.38 42926.64 47893.75 2017-05-04 05:00:33.000 124 21238.16 205.39 42926.65 47893.78 2017-05-04 05:00:34.000 124 21238.14 205.43 42926.65 47893.75 2017-05-04 05:00:35.000 124 21238.12 205.47 42926.63 47893.71 2017-05-04 05:00:36.000 124 21238.07 205.50 42926.58 47893.66 2017-05-04 05:00:37.000 124 21238.03 205.53 42926.51 47893.62 2017-05-04 05:00:38.000 124 21238.09 205.55 42926.49 47893.61 2017-05-04 05:00:39.000 124 21238.11 205.56 42926.49 47893.59 2017-05-04 05:00:40.000 124 21238.11 205.55 42926.45 47893.58 2017-05-04 05:00:41.000 124 21238.14 205.54 42926.46 47893.56 2017-05-04 05:00:42.000 124 21238.13 205.52 42926.43 47893.57 2017-05-04 05:00:43.000 124 21238.12 205.51 42926.43 47893.55 2017-05-04 05:00:44.000 124 21238.08 205.53 42926.45 47893.52 2017-05-04 05:00:45.000 124 21238.10 205.52 42926.45 47893.54 2017-05-04 05:00:46.000 124 21238.12 205.50 42926.48 47893.53 2017-05-04 05:00:47.000 124 21238.11 205.46 42926.51 47893.53 2017-05-04 05:00:48.000 124 21238.10 205.46 42926.50 47893.54 2017-05-04 05:00:49.000 124 21238.08 205.41 42926.53 47893.55 2017-05-04 05:00:50.000 124 21238.08 205.41 42926.54 47893.55 2017-05-04 05:00:51.000 124 21238.05 205.43 42926.54 47893.58 2017-05-04 05:00:52.000 124 21238.05 205.44 42926.56 47893.56 2017-05-04 05:00:53.000 124 21238.04 205.46 42926.56 47893.59 2017-05-04 05:00:54.000 124 21238.03 205.49 42926.52 47893.59 2017-05-04 05:00:55.000 124 21238.07 205.53 42926.49 47893.59 2017-05-04 05:00:56.000 124 21238.09 205.53 42926.50 47893.60 2017-05-04 05:00:57.000 124 21238.10 205.56 42926.51 47893.59 2017-05-04 05:00:58.000 124 21238.08 205.61 42926.52 47893.60 2017-05-04 05:00:59.000 124 21238.05 205.67 42926.51 47893.58 2017-05-04 05:01:00.000 124 21238.10 205.71 42926.51 47893.55 2017-05-04 05:01:01.000 124 21238.11 205.79 42926.49 47893.54 2017-05-04 05:01:02.000 124 21238.12 205.84 42926.46 47893.56 2017-05-04 05:01:03.000 124 21238.16 205.86 42926.45 47893.54 2017-05-04 05:01:04.000 124 21238.18 205.92 42926.41 47893.53 2017-05-04 05:01:05.000 124 21238.19 205.96 42926.41 47893.54 2017-05-04 05:01:06.000 124 21238.20 205.97 42926.46 47893.53 2017-05-04 05:01:07.000 124 21238.27 206.00 42926.44 47893.55 2017-05-04 05:01:08.000 124 21238.29 206.02 42926.42 47893.56 2017-05-04 05:01:09.000 124 21238.27 206.04 42926.41 47893.58 2017-05-04 05:01:10.000 124 21238.31 206.05 42926.42 47893.57 2017-05-04 05:01:11.000 124 21238.32 206.05 42926.47 47893.61 2017-05-04 05:01:12.000 124 21238.32 206.02 42926.44 47893.60 2017-05-04 05:01:13.000 124 21238.34 206.00 42926.46 47893.64 2017-05-04 05:01:14.000 124 21238.38 206.00 42926.47 47893.67 2017-05-04 05:01:15.000 124 21238.41 205.96 42926.46 47893.70 2017-05-04 05:01:16.000 124 21238.39 205.94 42926.53 47893.70 2017-05-04 05:01:17.000 124 21238.40 205.93 42926.56 47893.75 2017-05-04 05:01:18.000 124 21238.40 205.93 42926.58 47893.74 2017-05-04 05:01:19.000 124 21238.41 205.93 42926.58 47893.78 2017-05-04 05:01:20.000 124 21238.41 205.95 42926.58 47893.75 2017-05-04 05:01:21.000 124 21238.45 205.94 42926.63 47893.82 2017-05-04 05:01:22.000 124 21238.52 205.89 42926.62 47893.80 2017-05-04 05:01:23.000 124 21238.61 205.91 42926.59 47893.84 2017-05-04 05:01:24.000 124 21238.65 205.95 42926.59 47893.90 2017-05-04 05:01:25.000 124 21238.66 205.97 42926.58 47893.90 2017-05-04 05:01:26.000 124 21238.67 205.97 42926.60 47893.91 2017-05-04 05:01:27.000 124 21238.69 205.98 42926.62 47893.90 2017-05-04 05:01:28.000 124 21238.70 206.03 42926.61 47893.93 2017-05-04 05:01:29.000 124 21238.69 206.05 42926.61 47893.92 2017-05-04 05:01:30.000 124 21238.66 206.06 42926.62 47893.91 2017-05-04 05:01:31.000 124 21238.65 206.09 42926.62 47893.91 2017-05-04 05:01:32.000 124 21238.68 206.13 42926.59 47893.89 2017-05-04 05:01:33.000 124 21238.70 206.14 42926.61 47893.91 2017-05-04 05:01:34.000 124 21238.68 206.16 42926.59 47893.87 2017-05-04 05:01:35.000 124 21238.72 206.17 42926.61 47893.93 2017-05-04 05:01:36.000 124 21238.79 206.17 42926.60 47893.90 2017-05-04 05:01:37.000 124 21238.77 206.17 42926.59 47893.94 2017-05-04 05:01:38.000 124 21238.73 206.17 42926.62 47893.95 2017-05-04 05:01:39.000 124 21238.76 206.14 42926.62 47893.96 2017-05-04 05:01:40.000 124 21238.77 206.13 42926.62 47893.99 2017-05-04 05:01:41.000 124 21238.79 206.07 42926.65 47893.98 2017-05-04 05:01:42.000 124 21238.78 206.04 42926.64 47894.00 2017-05-04 05:01:43.000 124 21238.81 206.00 42926.63 47894.03 2017-05-04 05:01:44.000 124 21238.82 205.96 42926.67 47894.00 2017-05-04 05:01:45.000 124 21238.87 205.91 42926.72 47894.05 2017-05-04 05:01:46.000 124 21238.87 205.87 42926.77 47894.04 2017-05-04 05:01:47.000 124 21238.80 205.85 42926.78 47894.10 2017-05-04 05:01:48.000 124 21238.77 205.79 42926.80 47894.09 2017-05-04 05:01:49.000 124 21238.74 205.72 42926.83 47894.09 2017-05-04 05:01:50.000 124 21238.74 205.68 42926.87 47894.07 2017-05-04 05:01:51.000 124 21238.69 205.69 42926.87 47894.11 2017-05-04 05:01:52.000 124 21238.68 205.70 42926.88 47894.08 2017-05-04 05:01:53.000 124 21238.69 205.70 42926.86 47894.07 2017-05-04 05:01:54.000 124 21238.72 205.69 42926.82 47894.09 2017-05-04 05:01:55.000 124 21238.72 205.67 42926.84 47894.06 2017-05-04 05:01:56.000 124 21238.71 205.64 42926.89 47894.07 2017-05-04 05:01:57.000 124 21238.74 205.58 42926.88 47894.13 2017-05-04 05:01:58.000 124 21238.75 205.53 42926.90 47894.12 2017-05-04 05:01:59.000 124 21238.75 205.50 42926.92 47894.17 2017-05-04 05:02:00.000 124 21238.74 205.48 42926.96 47894.19 2017-05-04 05:02:01.000 124 21238.75 205.48 42926.95 47894.20 2017-05-04 05:02:02.000 124 21238.73 205.45 42926.99 47894.25 2017-05-04 05:02:03.000 124 21238.72 205.42 42926.99 47894.20 2017-05-04 05:02:04.000 124 21238.70 205.45 42926.99 47894.21 2017-05-04 05:02:05.000 124 21238.71 205.44 42927.01 47894.21 2017-05-04 05:02:06.000 124 21238.75 205.42 42927.01 47894.24 2017-05-04 05:02:07.000 124 21238.72 205.41 42927.02 47894.21 2017-05-04 05:02:08.000 124 21238.74 205.37 42927.01 47894.21 2017-05-04 05:02:09.000 124 21238.75 205.35 42927.01 47894.24 2017-05-04 05:02:10.000 124 21238.75 205.33 42927.01 47894.21 2017-05-04 05:02:11.000 124 21238.76 205.34 42927.02 47894.23 2017-05-04 05:02:12.000 124 21238.77 205.32 42927.01 47894.27 2017-05-04 05:02:13.000 124 21238.78 205.29 42927.03 47894.23 2017-05-04 05:02:14.000 124 21238.79 205.26 42927.01 47894.26 2017-05-04 05:02:15.000 124 21238.81 205.23 42927.02 47894.27 2017-05-04 05:02:16.000 124 21238.80 205.22 42927.04 47894.27 2017-05-04 05:02:17.000 124 21238.82 205.22 42927.05 47894.31 2017-05-04 05:02:18.000 124 21238.83 205.23 42927.05 47894.27 2017-05-04 05:02:19.000 124 21238.83 205.24 42927.02 47894.29 2017-05-04 05:02:20.000 124 21238.80 205.25 42926.98 47894.28 2017-05-04 05:02:21.000 124 21238.77 205.26 42926.96 47894.25 2017-05-04 05:02:22.000 124 21238.78 205.28 42926.94 47894.22 2017-05-04 05:02:23.000 124 21238.77 205.22 42926.92 47894.21 2017-05-04 05:02:24.000 124 21238.74 205.20 42926.90 47894.15 2017-05-04 05:02:25.000 124 21238.76 205.19 42926.96 47894.18 2017-05-04 05:02:26.000 124 21238.79 205.18 42926.96 47894.22 2017-05-04 05:02:27.000 124 21238.87 205.18 42926.95 47894.22 2017-05-04 05:02:28.000 124 21238.91 205.19 42926.95 47894.22 2017-05-04 05:02:29.000 124 21238.95 205.20 42926.91 47894.24 2017-05-04 05:02:30.000 124 21238.96 205.17 42926.93 47894.24 2017-05-04 05:02:31.000 124 21238.92 205.12 42926.95 47894.24 2017-05-04 05:02:32.000 124 21238.83 205.08 42926.98 47894.24 2017-05-04 05:02:33.000 124 21238.80 205.09 42926.97 47894.22 2017-05-04 05:02:34.000 124 21238.80 205.11 42927.01 47894.24 2017-05-04 05:02:35.000 124 21238.78 205.11 42927.01 47894.26 2017-05-04 05:02:36.000 124 21238.77 205.07 42927.01 47894.22 2017-05-04 05:02:37.000 124 21238.75 205.06 42927.00 47894.21 2017-05-04 05:02:38.000 124 21238.75 205.06 42926.99 47894.21 2017-05-04 05:02:39.000 124 21238.76 205.08 42927.02 47894.21 2017-05-04 05:02:40.000 124 21238.77 205.09 42927.04 47894.20 2017-05-04 05:02:41.000 124 21238.75 205.12 42926.99 47894.19 2017-05-04 05:02:42.000 124 21238.76 205.17 42926.93 47894.18 2017-05-04 05:02:43.000 124 21238.77 205.20 42926.89 47894.15 2017-05-04 05:02:44.000 124 21238.81 205.22 42926.86 47894.13 2017-05-04 05:02:45.000 124 21238.82 205.20 42926.82 47894.11 2017-05-04 05:02:46.000 124 21238.82 205.17 42926.83 47894.09 2017-05-04 05:02:47.000 124 21238.83 205.15 42926.78 47894.05 2017-05-04 05:02:48.000 124 21238.86 205.13 42926.76 47894.08 2017-05-04 05:02:49.000 124 21238.88 205.13 42926.75 47894.09 2017-05-04 05:02:50.000 124 21238.89 205.03 42926.76 47894.10 2017-05-04 05:02:51.000 124 21238.90 204.98 42926.79 47894.11 2017-05-04 05:02:52.000 124 21238.89 204.97 42926.79 47894.06 2017-05-04 05:02:53.000 124 21238.90 204.92 42926.79 47894.11 2017-05-04 05:02:54.000 124 21238.85 204.85 42926.78 47894.11 2017-05-04 05:02:55.000 124 21238.82 204.84 42926.78 47894.09 2017-05-04 05:02:56.000 124 21238.74 204.81 42926.74 47894.06 2017-05-04 05:02:57.000 124 21238.71 204.83 42926.73 47894.05 2017-05-04 05:02:58.000 124 21238.65 204.82 42926.73 47893.98 2017-05-04 05:02:59.000 124 21238.61 204.78 42926.66 47893.96 2017-05-04 05:03:00.000 124 21238.58 204.76 42926.63 47893.86 2017-05-04 05:03:01.000 124 21238.54 204.76 42926.63 47893.85 2017-05-04 05:03:02.000 124 21238.49 204.73 42926.63 47893.82 2017-05-04 05:03:03.000 124 21238.45 204.73 42926.62 47893.77 2017-05-04 05:03:04.000 124 21238.41 204.74 42926.58 47893.72 2017-05-04 05:03:05.000 124 21238.39 204.76 42926.51 47893.70 2017-05-04 05:03:06.000 124 21238.36 204.80 42926.48 47893.65 2017-05-04 05:03:07.000 124 21238.32 204.81 42926.45 47893.59 2017-05-04 05:03:08.000 124 21238.28 204.79 42926.47 47893.57 2017-05-04 05:03:09.000 124 21238.28 204.80 42926.40 47893.52 2017-05-04 05:03:10.000 124 21238.30 204.81 42926.41 47893.52 2017-05-04 05:03:11.000 124 21238.28 204.83 42926.41 47893.50 2017-05-04 05:03:12.000 124 21238.30 204.83 42926.43 47893.50 2017-05-04 05:03:13.000 124 21238.32 204.82 42926.40 47893.48 2017-05-04 05:03:14.000 124 21238.28 204.91 42926.40 47893.50 2017-05-04 05:03:15.000 124 21238.26 204.94 42926.37 47893.48 2017-05-04 05:03:16.000 124 21238.23 204.95 42926.36 47893.46 2017-05-04 05:03:17.000 124 21238.26 204.97 42926.33 47893.40 2017-05-04 05:03:18.000 124 21238.25 204.99 42926.29 47893.40 2017-05-04 05:03:19.000 124 21238.23 204.96 42926.26 47893.40 2017-05-04 05:03:20.000 124 21238.29 204.90 42926.30 47893.39 2017-05-04 05:03:21.000 124 21238.29 204.84 42926.33 47893.40 2017-05-04 05:03:22.000 124 21238.32 204.80 42926.38 47893.43 2017-05-04 05:03:23.000 124 21238.36 204.76 42926.37 47893.47 2017-05-04 05:03:24.000 124 21238.36 204.70 42926.40 47893.49 2017-05-04 05:03:25.000 124 21238.35 204.67 42926.48 47893.56 2017-05-04 05:03:26.000 124 21238.37 204.65 42926.53 47893.60 2017-05-04 05:03:27.000 124 21238.40 204.61 42926.53 47893.60 2017-05-04 05:03:28.000 124 21238.43 204.64 42926.56 47893.65 2017-05-04 05:03:29.000 124 21238.45 204.65 42926.54 47893.69 2017-05-04 05:03:30.000 124 21238.46 204.61 42926.55 47893.69 2017-05-04 05:03:31.000 124 21238.46 204.58 42926.60 47893.72 2017-05-04 05:03:32.000 124 21238.47 204.58 42926.59 47893.75 2017-05-04 05:03:33.000 124 21238.52 204.57 42926.59 47893.76 2017-05-04 05:03:34.000 124 21238.53 204.55 42926.61 47893.78 2017-05-04 05:03:35.000 124 21238.57 204.55 42926.63 47893.80 2017-05-04 05:03:36.000 124 21238.58 204.53 42926.65 47893.81 2017-05-04 05:03:37.000 124 21238.57 204.54 42926.69 47893.86 2017-05-04 05:03:38.000 124 21238.57 204.55 42926.69 47893.87 2017-05-04 05:03:39.000 124 21238.58 204.55 42926.73 47893.91 2017-05-04 05:03:40.000 124 21238.57 204.58 42926.73 47893.89 2017-05-04 05:03:41.000 124 21238.58 204.66 42926.73 47893.92 2017-05-04 05:03:42.000 124 21238.60 204.72 42926.71 47893.91 2017-05-04 05:03:43.000 124 21238.58 204.75 42926.71 47893.93 2017-05-04 05:03:44.000 124 21238.61 204.77 42926.71 47893.88 2017-05-04 05:03:45.000 124 21238.57 204.85 42926.67 47893.91 2017-05-04 05:03:46.000 124 21238.55 204.91 42926.63 47893.89 2017-05-04 05:03:47.000 124 21238.57 204.95 42926.61 47893.89 2017-05-04 05:03:48.000 124 21238.58 204.97 42926.62 47893.88 2017-05-04 05:03:49.000 124 21238.60 205.02 42926.64 47893.92 2017-05-04 05:03:50.000 124 21238.60 205.08 42926.65 47893.89 2017-05-04 05:03:51.000 124 21238.61 205.15 42926.65 47893.90 2017-05-04 05:03:52.000 124 21238.62 205.20 42926.63 47893.89 2017-05-04 05:03:53.000 124 21238.65 205.31 42926.62 47893.90 2017-05-04 05:03:54.000 124 21238.69 205.36 42926.57 47893.89 2017-05-04 05:03:55.000 124 21238.70 205.43 42926.55 47893.90 2017-05-04 05:03:56.000 124 21238.68 205.48 42926.55 47893.89 2017-05-04 05:03:57.000 124 21238.70 205.55 42926.55 47893.87 2017-05-04 05:03:58.000 124 21238.76 205.60 42926.52 47893.88 2017-05-04 05:03:59.000 124 21238.77 205.64 42926.52 47893.90 2017-05-04 05:04:00.000 124 21238.77 205.66 42926.53 47893.88 2017-05-04 05:04:01.000 124 21238.77 205.70 42926.50 47893.87 2017-05-04 05:04:02.000 124 21238.83 205.74 42926.49 47893.89 2017-05-04 05:04:03.000 124 21238.87 205.78 42926.46 47893.88 2017-05-04 05:04:04.000 124 21238.85 205.82 42926.44 47893.86 2017-05-04 05:04:05.000 124 21238.87 205.80 42926.46 47893.89 2017-05-04 05:04:06.000 124 21238.89 205.80 42926.45 47893.89 2017-05-04 05:04:07.000 124 21238.92 205.77 42926.47 47893.91 2017-05-04 05:04:08.000 124 21238.97 205.72 42926.50 47893.95 2017-05-04 05:04:09.000 124 21239.01 205.68 42926.55 47893.98 2017-05-04 05:04:10.000 124 21239.06 205.65 42926.54 47894.01 2017-05-04 05:04:11.000 124 21239.09 205.60 42926.54 47894.03 2017-05-04 05:04:12.000 124 21239.12 205.57 42926.58 47894.07 2017-05-04 05:04:13.000 124 21239.18 205.52 42926.60 47894.12 2017-05-04 05:04:14.000 124 21239.18 205.43 42926.62 47894.14 2017-05-04 05:04:15.000 124 21239.20 205.42 42926.68 47894.21 2017-05-04 05:04:16.000 124 21239.26 205.38 42926.72 47894.23 2017-05-04 05:04:17.000 124 21239.23 205.37 42926.76 47894.28 2017-05-04 05:04:18.000 124 21239.27 205.35 42926.74 47894.29 2017-05-04 05:04:19.000 124 21239.26 205.31 42926.76 47894.30 2017-05-04 05:04:20.000 124 21239.32 205.21 42926.80 47894.34 2017-05-04 05:04:21.000 124 21239.42 205.12 42926.84 47894.39 2017-05-04 05:04:22.000 124 21239.49 205.04 42926.85 47894.46 2017-05-04 05:04:23.000 124 21239.55 204.94 42926.90 47894.53 2017-05-04 05:04:24.000 124 21239.59 204.90 42926.99 47894.59 2017-05-04 05:04:25.000 124 21239.62 204.83 42927.02 47894.65 2017-05-04 05:04:26.000 124 21239.65 204.78 42927.02 47894.67 2017-05-04 05:04:27.000 124 21239.66 204.74 42927.04 47894.70 2017-05-04 05:04:28.000 124 21239.69 204.69 42927.02 47894.72 2017-05-04 05:04:29.000 124 21239.69 204.67 42927.01 47894.72 2017-05-04 05:04:30.000 124 21239.63 204.68 42927.05 47894.75 2017-05-04 05:04:31.000 124 21239.63 204.66 42927.05 47894.70 2017-05-04 05:04:32.000 124 21239.66 204.63 42927.01 47894.70 2017-05-04 05:04:33.000 124 21239.67 204.58 42927.00 47894.69 2017-05-04 05:04:34.000 124 21239.68 204.52 42927.05 47894.70 2017-05-04 05:04:35.000 124 21239.67 204.47 42927.07 47894.75 2017-05-04 05:04:36.000 124 21239.66 204.46 42927.10 47894.76 2017-05-04 05:04:37.000 124 21239.70 204.42 42927.05 47894.80 2017-05-04 05:04:38.000 124 21239.71 204.41 42927.11 47894.79 2017-05-04 05:04:39.000 124 21239.71 204.39 42927.13 47894.84 2017-05-04 05:04:40.000 124 21239.74 204.37 42927.10 47894.82 2017-05-04 05:04:41.000 124 21239.78 204.35 42927.12 47894.87 2017-05-04 05:04:42.000 124 21239.80 204.30 42927.14 47894.84 2017-05-04 05:04:43.000 124 21239.81 204.25 42927.17 47894.88 2017-05-04 05:04:44.000 124 21239.82 204.20 42927.17 47894.90 2017-05-04 05:04:45.000 124 21239.84 204.14 42927.19 47894.96 2017-05-04 05:04:46.000 124 21239.91 204.11 42927.26 47894.96 2017-05-04 05:04:47.000 124 21239.91 204.09 42927.27 47895.00 2017-05-04 05:04:48.000 124 21239.95 204.06 42927.28 47895.04 2017-05-04 05:04:49.000 124 21239.98 204.04 42927.30 47895.09 2017-05-04 05:04:50.000 124 21240.02 204.01 42927.31 47895.11 2017-05-04 05:04:51.000 124 21240.07 204.03 42927.29 47895.11 2017-05-04 05:04:52.000 124 21240.12 204.05 42927.28 47895.16 2017-05-04 05:04:53.000 124 21240.12 204.06 42927.27 47895.16 2017-05-04 05:04:54.000 124 21240.12 204.06 42927.23 47895.14 2017-05-04 05:04:55.000 124 21240.12 204.04 42927.20 47895.15 2017-05-04 05:04:56.000 124 21240.17 204.03 42927.20 47895.13 2017-05-04 05:04:57.000 124 21240.20 204.00 42927.20 47895.13 2017-05-04 05:04:58.000 124 21240.20 203.99 42927.20 47895.13 2017-05-04 05:04:59.000 124 21240.18 203.99 42927.20 47895.15 2017-05-04 05:05:00.000 124 21240.15 204.00 42927.19 47895.12 2017-05-04 05:05:01.000 124 21240.19 204.00 42927.13 47895.13 2017-05-04 05:05:02.000 124 21240.17 203.96 42927.17 47895.10 2017-05-04 05:05:03.000 124 21240.20 203.95 42927.18 47895.09 2017-05-04 05:05:04.000 124 21240.21 203.94 42927.18 47895.12 2017-05-04 05:05:05.000 124 21240.21 203.93 42927.22 47895.14 2017-05-04 05:05:06.000 124 21240.20 203.95 42927.21 47895.11 2017-05-04 05:05:07.000 124 21240.22 203.94 42927.19 47895.13 2017-05-04 05:05:08.000 124 21240.17 203.99 42927.21 47895.16 2017-05-04 05:05:09.000 124 21240.10 204.07 42927.20 47895.11 2017-05-04 05:05:10.000 124 21240.11 204.11 42927.18 47895.10 2017-05-04 05:05:11.000 124 21240.10 204.14 42927.14 47895.08 2017-05-04 05:05:12.000 124 21240.10 204.13 42927.11 47895.02 2017-05-04 05:05:13.000 124 21240.12 204.08 42927.13 47895.08 2017-05-04 05:05:14.000 124 21240.09 204.01 42927.19 47895.08 2017-05-04 05:05:15.000 124 21240.05 204.05 42927.19 47895.12 2017-05-04 05:05:16.000 124 21240.04 204.09 42927.22 47895.10 2017-05-04 05:05:17.000 124 21240.03 204.08 42927.20 47895.05 2017-05-04 05:05:18.000 124 21240.02 204.08 42927.19 47895.07 2017-05-04 05:05:19.000 124 21240.04 204.10 42927.18 47895.05 2017-05-04 05:05:20.000 124 21240.02 204.10 42927.18 47895.04 2017-05-04 05:05:21.000 124 21239.99 204.11 42927.16 47895.03 2017-05-04 05:05:22.000 124 21239.93 204.16 42927.12 47895.01 2017-05-04 05:05:23.000 124 21239.92 204.20 42927.11 47894.99 2017-05-04 05:05:24.000 124 21239.90 204.20 42927.11 47894.95 2017-05-04 05:05:25.000 124 21239.87 204.22 42927.04 47894.91 2017-05-04 05:05:26.000 124 21239.85 204.21 42927.05 47894.87 2017-05-04 05:05:27.000 124 21239.82 204.24 42927.06 47894.86 2017-05-04 05:05:28.000 124 21239.76 204.24 42927.01 47894.82 2017-05-04 05:05:29.000 124 21239.74 204.24 42927.01 47894.79 2017-05-04 05:05:30.000 124 21239.73 204.22 42927.00 47894.75 2017-05-04 05:05:31.000 124 21239.70 204.25 42926.99 47894.74 2017-05-04 05:05:32.000 124 21239.67 204.28 42926.97 47894.73 2017-05-04 05:05:33.000 124 21239.63 204.32 42926.99 47894.70 2017-05-04 05:05:34.000 124 21239.59 204.34 42926.92 47894.66 2017-05-04 05:05:35.000 124 21239.61 204.33 42926.89 47894.62 2017-05-04 05:05:36.000 124 21239.61 204.34 42926.86 47894.60 2017-05-04 05:05:37.000 124 21239.61 204.32 42926.85 47894.56 2017-05-04 05:05:38.000 124 21239.60 204.36 42926.77 47894.53 2017-05-04 05:05:39.000 124 21239.57 204.37 42926.73 47894.47 2017-05-04 05:05:40.000 124 21239.54 204.36 42926.71 47894.41 2017-05-04 05:05:41.000 124 21239.49 204.35 42926.69 47894.39 2017-05-04 05:05:42.000 124 21239.44 204.27 42926.70 47894.36 2017-05-04 05:05:43.000 124 21239.43 204.24 42926.69 47894.35 2017-05-04 05:05:44.000 124 21239.41 204.23 42926.70 47894.38 2017-05-04 05:05:45.000 124 21239.41 204.22 42926.73 47894.40 2017-05-04 05:05:46.000 124 21239.41 204.25 42926.72 47894.38 2017-05-04 05:05:47.000 124 21239.44 204.30 42926.70 47894.37 2017-05-04 05:05:48.000 124 21239.44 204.35 42926.70 47894.40 2017-05-04 05:05:49.000 124 21239.47 204.38 42926.68 47894.39 2017-05-04 05:05:50.000 124 21239.47 204.42 42926.66 47894.38 2017-05-04 05:05:51.000 124 21239.49 204.43 42926.64 47894.37 2017-05-04 05:05:52.000 124 21239.49 204.46 42926.64 47894.34 2017-05-04 05:05:53.000 124 21239.49 204.45 42926.62 47894.33 2017-05-04 05:05:54.000 124 21239.51 204.42 42926.62 47894.35 2017-05-04 05:05:55.000 124 21239.54 204.37 42926.65 47894.34 2017-05-04 05:05:56.000 124 21239.54 204.36 42926.66 47894.36 2017-05-04 05:05:57.000 124 21239.57 204.32 42926.69 47894.40 2017-05-04 05:05:58.000 124 21239.53 204.25 42926.72 47894.38 2017-05-04 05:05:59.000 124 21239.56 204.19 42926.78 47894.43 2017-05-04 05:06:00.000 124 21239.61 204.13 42926.81 47894.51 2017-05-04 05:06:01.000 124 21239.64 204.08 42926.91 47894.52 2017-05-04 05:06:02.000 124 21239.63 204.04 42926.94 47894.60 2017-05-04 05:06:03.000 124 21239.58 204.02 42926.97 47894.64 2017-05-04 05:06:04.000 124 21239.55 204.06 42926.96 47894.63 2017-05-04 05:06:05.000 124 21239.49 204.10 42926.94 47894.63 2017-05-04 05:06:06.000 124 21239.42 204.14 42926.92 47894.59 2017-05-04 05:06:07.000 124 21239.38 204.17 42926.87 47894.56 2017-05-04 05:06:08.000 124 21239.38 204.19 42926.85 47894.50 2017-05-04 05:06:09.000 124 21239.40 204.17 42926.80 47894.47 2017-05-04 05:06:10.000 124 21239.40 204.13 42926.81 47894.46 2017-05-04 05:06:11.000 124 21239.41 204.09 42926.82 47894.47 2017-05-04 05:06:12.000 124 21239.41 204.06 42926.82 47894.46 2017-05-04 05:06:13.000 124 21239.39 204.07 42926.80 47894.46 2017-05-04 05:06:14.000 124 21239.35 204.05 42926.81 47894.48 2017-05-04 05:06:15.000 124 21239.32 204.07 42926.79 47894.43 2017-05-04 05:06:16.000 124 21239.29 204.02 42926.78 47894.40 2017-05-04 05:06:17.000 124 21239.31 203.97 42926.80 47894.44 2017-05-04 05:06:18.000 124 21239.30 203.95 42926.80 47894.39 2017-05-04 05:06:19.000 124 21239.27 203.93 42926.79 47894.40 2017-05-04 05:06:20.000 124 21239.26 203.94 42926.81 47894.42 2017-05-04 05:06:21.000 124 21239.26 203.95 42926.82 47894.41 2017-05-04 05:06:22.000 124 21239.24 203.95 42926.81 47894.35 2017-05-04 05:06:23.000 124 21239.20 203.93 42926.78 47894.37 2017-05-04 05:06:24.000 124 21239.14 203.91 42926.74 47894.34 2017-05-04 05:06:25.000 124 21239.10 203.95 42926.73 47894.31 2017-05-04 05:06:26.000 124 21239.06 203.94 42926.75 47894.27 2017-05-04 05:06:27.000 124 21239.01 203.97 42926.72 47894.23 2017-05-04 05:06:28.000 124 21238.98 204.00 42926.69 47894.20 2017-05-04 05:06:29.000 124 21238.93 204.05 42926.69 47894.15 2017-05-04 05:06:30.000 124 21238.87 204.12 42926.64 47894.12 2017-05-04 05:06:31.000 124 21238.79 204.23 42926.59 47894.04 2017-05-04 05:06:32.000 124 21238.70 204.31 42926.53 47893.93 2017-05-04 05:06:33.000 124 21238.66 204.33 42926.48 47893.87 2017-05-04 05:06:34.000 124 21238.59 204.39 42926.46 47893.81 2017-05-04 05:06:35.000 124 21238.54 204.41 42926.40 47893.74 2017-05-04 05:06:36.000 124 21238.48 204.44 42926.39 47893.67 2017-05-04 05:06:37.000 124 21238.43 204.50 42926.36 47893.65 2017-05-04 05:06:38.000 124 21238.40 204.53 42926.32 47893.61 2017-05-04 05:06:39.000 124 21238.39 204.59 42926.33 47893.56 2017-05-04 05:06:40.000 124 21238.35 204.66 42926.32 47893.55 2017-05-04 05:06:41.000 124 21238.35 204.69 42926.33 47893.52 2017-05-04 05:06:42.000 124 21238.33 204.70 42926.31 47893.47 2017-05-04 05:06:43.000 124 21238.29 204.76 42926.32 47893.51 2017-05-04 05:06:44.000 124 21238.24 204.80 42926.33 47893.49 2017-05-04 05:06:45.000 124 21238.25 204.82 42926.33 47893.48 2017-05-04 05:06:46.000 124 21238.23 204.86 42926.31 47893.44 2017-05-04 05:06:47.000 124 21238.20 204.86 42926.32 47893.50 2017-05-04 05:06:48.000 124 21238.21 204.88 42926.35 47893.48 2017-05-04 05:06:49.000 124 21238.18 204.92 42926.36 47893.49 2017-05-04 05:06:50.000 124 21238.16 204.95 42926.40 47893.50 2017-05-04 05:06:51.000 124 21238.14 204.95 42926.42 47893.53 2017-05-04 05:06:52.000 124 21238.09 204.97 42926.43 47893.50 2017-05-04 05:06:53.000 124 21238.06 204.96 42926.46 47893.51 2017-05-04 05:06:54.000 124 21238.03 204.98 42926.47 47893.53 2017-05-04 05:06:55.000 124 21238.03 205.01 42926.47 47893.54 2017-05-04 05:06:56.000 124 21238.01 205.00 42926.48 47893.50 2017-05-04 05:06:57.000 124 21238.02 204.98 42926.49 47893.52 2017-05-04 05:06:58.000 124 21237.98 204.96 42926.52 47893.54 2017-05-04 05:06:59.000 124 21237.97 204.95 42926.50 47893.53 2017-05-04 05:07:00.000 124 21238.02 204.94 42926.51 47893.54 2017-05-04 05:07:01.000 124 21237.99 204.90 42926.52 47893.58 2017-05-04 05:07:02.000 124 21237.96 204.91 42926.54 47893.59 2017-05-04 05:07:03.000 124 21237.94 204.88 42926.59 47893.58 2017-05-04 05:07:04.000 124 21237.90 204.85 42926.64 47893.58 2017-05-04 05:07:05.000 124 21237.91 204.85 42926.66 47893.63 2017-05-04 05:07:06.000 124 21237.94 204.85 42926.65 47893.59 2017-05-04 05:07:07.000 124 21237.95 204.82 42926.69 47893.64 2017-05-04 05:07:08.000 124 21237.95 204.78 42926.70 47893.68 2017-05-04 05:07:09.000 124 21237.97 204.74 42926.74 47893.67 2017-05-04 05:07:10.000 124 21237.98 204.70 42926.78 47893.68 2017-05-04 05:07:11.000 124 21237.97 204.66 42926.84 47893.77 2017-05-04 05:07:12.000 124 21237.98 204.66 42926.84 47893.78 2017-05-04 05:07:13.000 124 21237.97 204.66 42926.84 47893.85 2017-05-04 05:07:14.000 124 21237.94 204.64 42926.93 47893.83 2017-05-04 05:07:15.000 124 21237.91 204.64 42926.93 47893.87 2017-05-04 05:07:16.000 124 21237.94 204.60 42926.97 47893.88 2017-05-04 05:07:17.000 124 21237.91 204.63 42927.00 47893.91 2017-05-04 05:07:18.000 124 21237.87 204.64 42927.00 47893.89 2017-05-04 05:07:19.000 124 21237.84 204.65 42927.00 47893.93 2017-05-04 05:07:20.000 124 21237.81 204.66 42927.00 47893.89 2017-05-04 05:07:21.000 124 21237.77 204.71 42927.01 47893.90 2017-05-04 05:07:22.000 124 21237.76 204.73 42926.98 47893.87 2017-05-04 05:07:23.000 124 21237.75 204.76 42926.99 47893.89 2017-05-04 05:07:24.000 124 21237.75 204.81 42926.98 47893.90 2017-05-04 05:07:25.000 124 21237.76 204.87 42926.97 47893.87 2017-05-04 05:07:26.000 124 21237.74 204.93 42927.00 47893.87 2017-05-04 05:07:27.000 124 21237.68 204.98 42927.01 47893.87 2017-05-04 05:07:28.000 124 21237.71 205.04 42926.98 47893.88 2017-05-04 05:07:29.000 124 21237.71 205.10 42926.99 47893.85 2017-05-04 05:07:30.000 124 21237.67 205.15 42927.01 47893.87 2017-05-04 05:07:31.000 124 21237.69 205.19 42927.01 47893.85 2017-05-04 05:07:32.000 124 21237.67 205.25 42927.01 47893.86 2017-05-04 05:07:33.000 124 21237.68 205.30 42926.98 47893.84 2017-05-04 05:07:34.000 124 21237.72 205.36 42926.94 47893.80 2017-05-04 05:07:35.000 124 21237.71 205.40 42926.92 47893.83 2017-05-04 05:07:36.000 124 21237.71 205.47 42926.93 47893.81 2017-05-04 05:07:37.000 124 21237.70 205.54 42926.89 47893.76 2017-05-04 05:07:38.000 124 21237.70 205.56 42926.86 47893.76 2017-05-04 05:07:39.000 124 21237.63 205.52 42926.84 47893.74 2017-05-04 05:07:40.000 124 21237.58 205.52 42926.83 47893.66 2017-05-04 05:07:41.000 124 21237.55 205.52 42926.78 47893.60 2017-05-04 05:07:42.000 124 21237.52 205.52 42926.75 47893.58 2017-05-04 05:07:43.000 124 21237.46 205.52 42926.72 47893.51 2017-05-04 05:07:44.000 124 21237.43 205.50 42926.70 47893.50 2017-05-04 05:07:45.000 124 21237.39 205.52 42926.67 47893.48 2017-05-04 05:07:46.000 124 21237.37 205.52 42926.72 47893.44 2017-05-04 05:07:47.000 124 21237.37 205.49 42926.73 47893.44 2017-05-04 05:07:48.000 124 21237.37 205.49 42926.68 47893.40 2017-05-04 05:07:49.000 124 21237.32 205.47 42926.67 47893.39 2017-05-04 05:07:50.000 124 21237.30 205.50 42926.69 47893.40 2017-05-04 05:07:51.000 124 21237.29 205.53 42926.69 47893.40 2017-05-04 05:07:52.000 124 21237.27 205.54 42926.66 47893.34 2017-05-04 05:07:53.000 124 21237.28 205.54 42926.62 47893.33 2017-05-04 05:07:54.000 124 21237.25 205.56 42926.62 47893.31 2017-05-04 05:07:55.000 124 21237.21 205.60 42926.59 47893.31 2017-05-04 05:07:56.000 124 21237.16 205.62 42926.59 47893.28 2017-05-04 05:07:57.000 124 21237.17 205.59 42926.59 47893.23 2017-05-04 05:07:58.000 124 21237.20 205.54 42926.60 47893.25 2017-05-04 05:07:59.000 124 21237.18 205.54 42926.57 47893.24 2017-05-04 05:08:00.000 124 21237.13 205.54 42926.58 47893.26 2017-05-04 05:08:01.000 124 21237.07 205.57 42926.63 47893.23 2017-05-04 05:08:02.000 124 21237.04 205.55 42926.65 47893.22 2017-05-04 05:08:03.000 124 21236.98 205.54 42926.67 47893.25 2017-05-04 05:08:04.000 124 21236.98 205.55 42926.66 47893.23 2017-05-04 05:08:05.000 124 21236.96 205.55 42926.64 47893.24 2017-05-04 05:08:06.000 124 21236.92 205.57 42926.62 47893.20 2017-05-04 05:08:07.000 124 21236.90 205.58 42926.65 47893.20 2017-05-04 05:08:08.000 124 21236.89 205.57 42926.64 47893.18 2017-05-04 05:08:09.000 124 21236.88 205.57 42926.64 47893.15 2017-05-04 05:08:10.000 124 21236.88 205.53 42926.59 47893.14 2017-05-04 05:08:11.000 124 21236.84 205.54 42926.60 47893.16 2017-05-04 05:08:12.000 124 21236.80 205.56 42926.59 47893.10 2017-05-04 05:08:13.000 124 21236.78 205.61 42926.55 47893.08 2017-05-04 05:08:14.000 124 21236.75 205.67 42926.51 47893.02 2017-05-04 05:08:15.000 124 21236.72 205.68 42926.51 47893.03 2017-05-04 05:08:16.000 124 21236.70 205.68 42926.43 47892.94 2017-05-04 05:08:17.000 124 21236.68 205.67 42926.43 47892.89 2017-05-04 05:08:18.000 124 21236.63 205.68 42926.42 47892.86 2017-05-04 05:08:19.000 124 21236.58 205.70 42926.39 47892.84 2017-05-04 05:08:20.000 124 21236.55 205.67 42926.34 47892.77 2017-05-04 05:08:21.000 124 21236.49 205.72 42926.31 47892.72 2017-05-04 05:08:22.000 124 21236.46 205.72 42926.30 47892.69 2017-05-04 05:08:23.000 124 21236.43 205.71 42926.23 47892.64 2017-05-04 05:08:24.000 124 21236.39 205.70 42926.20 47892.56 2017-05-04 05:08:25.000 124 21236.38 205.69 42926.18 47892.54 2017-05-04 05:08:26.000 124 21236.39 205.72 42926.18 47892.53 2017-05-04 05:08:27.000 124 21236.38 205.75 42926.19 47892.50 2017-05-04 05:08:28.000 124 21236.38 205.77 42926.19 47892.53 2017-05-04 05:08:29.000 124 21236.34 205.78 42926.22 47892.53 2017-05-04 05:08:30.000 124 21236.31 205.85 42926.20 47892.52 2017-05-04 05:08:31.000 124 21236.26 205.88 42926.21 47892.54 2017-05-04 05:08:32.000 124 21236.25 205.88 42926.20 47892.50 2017-05-04 05:08:33.000 124 21236.24 205.87 42926.20 47892.49 2017-05-04 05:08:34.000 124 21236.25 205.86 42926.20 47892.48 2017-05-04 05:08:35.000 124 21236.26 205.88 42926.22 47892.51 2017-05-04 05:08:36.000 124 21236.27 205.88 42926.22 47892.52 2017-05-04 05:08:37.000 124 21236.30 205.88 42926.22 47892.55 2017-05-04 05:08:38.000 124 21236.33 205.90 42926.25 47892.55 2017-05-04 05:08:39.000 124 21236.31 205.95 42926.25 47892.57 2017-05-04 05:08:40.000 124 21236.30 206.00 42926.24 47892.57 2017-05-04 05:08:41.000 124 21236.32 206.02 42926.21 47892.54 2017-05-04 05:08:42.000 124 21236.34 206.03 42926.22 47892.54 2017-05-04 05:08:43.000 124 21236.36 206.07 42926.22 47892.56 2017-05-04 05:08:44.000 124 21236.38 206.10 42926.22 47892.53 2017-05-04 05:08:45.000 124 21236.35 206.12 42926.22 47892.56 2017-05-04 05:08:46.000 124 21236.38 206.16 42926.23 47892.57 2017-05-04 05:08:47.000 124 21236.43 206.21 42926.21 47892.59 2017-05-04 05:08:48.000 124 21236.48 206.25 42926.21 47892.58 2017-05-04 05:08:49.000 124 21236.53 206.27 42926.21 47892.64 2017-05-04 05:08:50.000 124 21236.59 206.29 42926.23 47892.65 2017-05-04 05:08:51.000 124 21236.59 206.42 42926.22 47892.67 2017-05-04 05:08:52.000 124 21236.58 206.61 42926.16 47892.66 2017-05-04 05:08:53.000 124 21236.60 206.72 42926.09 47892.59 2017-05-04 05:08:54.000 124 21236.62 206.76 42926.02 47892.53 2017-05-04 05:08:55.000 124 21236.66 206.77 42925.96 47892.50 2017-05-04 05:08:56.000 124 21236.71 206.75 42925.92 47892.45 2017-05-04 05:08:57.000 124 21236.73 206.71 42925.93 47892.47 2017-05-04 05:08:58.000 124 21236.77 206.65 42925.97 47892.50 2017-05-04 05:08:59.000 124 21236.78 206.60 42925.98 47892.51 2017-05-04 05:09:00.000 124 21236.82 206.56 42925.97 47892.57 2017-05-04 05:09:01.000 124 21236.85 206.55 42926.00 47892.60 2017-05-04 05:09:02.000 124 21236.83 206.55 42926.01 47892.60 2017-05-04 05:09:03.000 124 21236.80 206.56 42926.02 47892.62 2017-05-04 05:09:04.000 124 21236.84 206.53 42926.09 47892.67 2017-05-04 05:09:05.000 124 21236.88 206.53 42926.11 47892.68 2017-05-04 05:09:06.000 124 21236.89 206.50 42926.12 47892.70 2017-05-04 05:09:07.000 124 21236.89 206.52 42926.10 47892.69 2017-05-04 05:09:08.000 124 21236.86 206.52 42926.14 47892.71 2017-05-04 05:09:09.000 124 21236.85 206.50 42926.16 47892.73 2017-05-04 05:09:10.000 124 21236.82 206.51 42926.15 47892.74 2017-05-04 05:09:11.000 124 21236.83 206.52 42926.17 47892.76 2017-05-04 05:09:12.000 124 21236.84 206.54 42926.20 47892.74 2017-05-04 05:09:13.000 124 21236.79 206.53 42926.23 47892.76 2017-05-04 05:09:14.000 124 21236.81 206.53 42926.23 47892.76 2017-05-04 05:09:15.000 124 21236.84 206.52 42926.27 47892.79 2017-05-04 05:09:16.000 124 21236.84 206.46 42926.33 47892.81 2017-05-04 05:09:17.000 124 21236.82 206.47 42926.38 47892.88 2017-05-04 05:09:18.000 124 21236.84 206.48 42926.43 47892.89 2017-05-04 05:09:19.000 124 21236.85 206.53 42926.46 47892.95 2017-05-04 05:09:20.000 124 21236.84 206.56 42926.51 47893.01 2017-05-04 05:09:21.000 124 21236.87 206.58 42926.51 47893.03 2017-05-04 05:09:22.000 124 21236.89 206.65 42926.51 47893.04 2017-05-04 05:09:23.000 124 21236.93 206.67 42926.53 47893.04 2017-05-04 05:09:24.000 124 21236.90 206.71 42926.53 47893.05 2017-05-04 05:09:25.000 124 21236.89 206.75 42926.53 47893.06 2017-05-04 05:09:26.000 124 21236.90 206.77 42926.55 47893.06 2017-05-04 05:09:27.000 124 21236.88 206.78 42926.56 47893.06 2017-05-04 05:09:28.000 124 21236.86 206.78 42926.58 47893.07 2017-05-04 05:09:29.000 124 21236.86 206.78 42926.62 47893.07 2017-05-04 05:09:30.000 124 21236.84 206.81 42926.62 47893.11 2017-05-04 05:09:31.000 124 21236.83 206.85 42926.60 47893.12 2017-05-04 05:09:32.000 124 21236.84 206.87 42926.63 47893.13 2017-05-04 05:09:33.000 124 21236.84 206.87 42926.65 47893.11 2017-05-04 05:09:34.000 124 21236.87 206.90 42926.62 47893.13 2017-05-04 05:09:35.000 124 21236.87 206.92 42926.59 47893.08 2017-05-04 05:09:36.000 124 21236.88 206.90 42926.56 47893.09 2017-05-04 05:09:37.000 124 21236.91 206.89 42926.61 47893.11 2017-05-04 05:09:38.000 124 21236.97 206.85 42926.58 47893.09 2017-05-04 05:09:39.000 124 21236.99 206.80 42926.60 47893.15 2017-05-04 05:09:40.000 124 21237.00 206.75 42926.60 47893.14 2017-05-04 05:09:41.000 124 21237.00 206.72 42926.60 47893.17 2017-05-04 05:09:42.000 124 21236.98 206.68 42926.62 47893.18 2017-05-04 05:09:43.000 124 21236.98 206.64 42926.61 47893.16 2017-05-04 05:09:44.000 124 21237.03 206.60 42926.62 47893.18 2017-05-04 05:09:45.000 124 21237.04 206.57 42926.59 47893.22 2017-05-04 05:09:46.000 124 21237.04 206.52 42926.60 47893.16 2017-05-04 05:09:47.000 124 21237.04 206.47 42926.64 47893.20 2017-05-04 05:09:48.000 124 21237.09 206.41 42926.63 47893.17 2017-05-04 05:09:49.000 124 21237.08 206.39 42926.60 47893.22 2017-05-04 05:09:50.000 124 21237.10 206.32 42926.63 47893.22 2017-05-04 05:09:51.000 124 21237.12 206.31 42926.67 47893.21 2017-05-04 05:09:52.000 124 21237.14 206.27 42926.64 47893.25 2017-05-04 05:09:53.000 124 21237.16 206.29 42926.64 47893.27 2017-05-04 05:09:54.000 124 21237.13 206.29 42926.64 47893.21 2017-05-04 05:09:55.000 124 21237.11 206.27 42926.61 47893.24 2017-05-04 05:09:56.000 124 21237.11 206.27 42926.62 47893.22 2017-05-04 05:09:57.000 124 21237.09 206.29 42926.65 47893.20 2017-05-04 05:09:58.000 124 21237.08 206.29 42926.63 47893.22 2017-05-04 05:09:59.000 124 21237.09 206.31 42926.59 47893.20 2017-05-04 05:10:00.000 124 21237.04 206.34 42926.59 47893.16 2017-05-04 05:10:01.000 124 21237.02 206.37 42926.59 47893.16 2017-05-04 05:10:02.000 124 21237.00 206.38 42926.57 47893.16 2017-05-04 05:10:03.000 124 21236.98 206.39 42926.57 47893.14 2017-05-04 05:10:04.000 124 21236.97 206.45 42926.56 47893.11 2017-05-04 05:10:05.000 124 21236.93 206.54 42926.54 47893.11 2017-05-04 05:10:06.000 124 21236.89 206.61 42926.52 47893.06 2017-05-04 05:10:07.000 124 21236.85 206.66 42926.50 47893.04 2017-05-04 05:10:08.000 124 21236.83 206.72 42926.50 47893.00 2017-05-04 05:10:09.000 124 21236.80 206.80 42926.49 47893.00 2017-05-04 05:10:10.000 124 21236.74 206.88 42926.47 47892.92 2017-05-04 05:10:11.000 124 21236.69 206.96 42926.45 47892.90 2017-05-04 05:10:12.000 124 21236.66 207.05 42926.46 47892.86 2017-05-04 05:10:13.000 124 21236.61 207.11 42926.40 47892.84 2017-05-04 05:10:14.000 124 21236.60 207.19 42926.41 47892.82 2017-05-04 05:10:15.000 124 21236.56 207.25 42926.38 47892.77 2017-05-04 05:10:16.000 124 21236.53 207.30 42926.36 47892.75 2017-05-04 05:10:17.000 124 21236.51 207.34 42926.37 47892.74 2017-05-04 05:10:18.000 124 21236.51 207.44 42926.38 47892.72 2017-05-04 05:10:19.000 124 21236.52 207.50 42926.38 47892.75 2017-05-04 05:10:20.000 124 21236.52 207.56 42926.38 47892.75 2017-05-04 05:10:21.000 124 21236.50 207.63 42926.37 47892.75 2017-05-04 05:10:22.000 124 21236.47 207.67 42926.38 47892.74 2017-05-04 05:10:23.000 124 21236.44 207.71 42926.40 47892.75 2017-05-04 05:10:24.000 124 21236.45 207.78 42926.41 47892.73 2017-05-04 05:10:25.000 124 21236.47 207.81 42926.38 47892.74 2017-05-04 05:10:26.000 124 21236.48 207.84 42926.39 47892.77 2017-05-04 05:10:27.000 124 21236.55 207.87 42926.43 47892.81 2017-05-04 05:10:28.000 124 21236.58 207.89 42926.47 47892.86 2017-05-04 05:10:29.000 124 21236.65 207.90 42926.52 47892.88 2017-05-04 05:10:30.000 124 21236.70 207.93 42926.56 47892.93 2017-05-04 05:10:31.000 124 21236.70 207.96 42926.57 47893.01 2017-05-04 05:10:32.000 124 21236.72 207.95 42926.62 47893.05 2017-05-04 05:10:33.000 124 21236.74 207.98 42926.64 47893.09 2017-05-04 05:10:34.000 124 21236.77 208.00 42926.65 47893.13 2017-05-04 05:10:35.000 124 21236.80 208.05 42926.67 47893.15 2017-05-04 05:10:36.000 124 21236.82 208.06 42926.69 47893.18 2017-05-04 05:10:37.000 124 21236.84 208.07 42926.69 47893.22 2017-05-04 05:10:38.000 124 21236.85 208.07 42926.73 47893.22 2017-05-04 05:10:39.000 124 21236.86 208.06 42926.72 47893.22 2017-05-04 05:10:40.000 124 21236.86 208.07 42926.71 47893.22 2017-05-04 05:10:41.000 124 21236.86 208.06 42926.74 47893.26 2017-05-04 05:10:42.000 124 21236.86 208.06 42926.75 47893.23 2017-05-04 05:10:43.000 124 21236.84 208.08 42926.73 47893.26 2017-05-04 05:10:44.000 124 21236.87 208.07 42926.71 47893.26 2017-05-04 05:10:45.000 124 21236.89 208.04 42926.71 47893.26 2017-05-04 05:10:46.000 124 21236.89 208.00 42926.73 47893.24 2017-05-04 05:10:47.000 124 21236.92 207.97 42926.73 47893.25 2017-05-04 05:10:48.000 124 21236.92 207.95 42926.77 47893.24 2017-05-04 05:10:49.000 124 21236.91 207.91 42926.79 47893.26 2017-05-04 05:10:50.000 124 21236.91 207.89 42926.77 47893.28 2017-05-04 05:10:51.000 124 21236.91 207.89 42926.76 47893.25 2017-05-04 05:10:52.000 124 21236.88 207.88 42926.77 47893.26 2017-05-04 05:10:53.000 124 21236.86 207.86 42926.74 47893.25 2017-05-04 05:10:54.000 124 21236.89 207.83 42926.73 47893.24 2017-05-04 05:10:55.000 124 21236.90 207.80 42926.70 47893.21 2017-05-04 05:10:56.000 124 21236.91 207.78 42926.68 47893.21 2017-05-04 05:10:57.000 124 21236.90 207.75 42926.69 47893.22 2017-05-04 05:10:58.000 124 21236.90 207.74 42926.71 47893.21 2017-05-04 05:10:59.000 124 21236.97 207.68 42926.69 47893.22 2017-05-04 05:11:00.000 124 21236.98 207.65 42926.68 47893.22 2017-05-04 05:11:01.000 124 21236.98 207.63 42926.69 47893.25 2017-05-04 05:11:02.000 124 21236.99 207.57 42926.71 47893.26 2017-05-04 05:11:03.000 124 21237.02 207.53 42926.70 47893.26 2017-05-04 05:11:04.000 124 21237.05 207.50 42926.65 47893.28 2017-05-04 05:11:05.000 124 21237.07 207.47 42926.68 47893.29 2017-05-04 05:11:06.000 124 21237.09 207.40 42926.68 47893.32 2017-05-04 05:11:07.000 124 21237.11 207.39 42926.70 47893.32 2017-05-04 05:11:08.000 124 21237.09 207.36 42926.72 47893.32 2017-05-04 05:11:09.000 124 21237.11 207.33 42926.71 47893.32 2017-05-04 05:11:10.000 124 21237.10 207.25 42926.67 47893.30 2017-05-04 05:11:11.000 124 21237.08 207.13 42926.73 47893.31 2017-05-04 05:11:12.000 124 21237.08 207.06 42926.75 47893.29 2017-05-04 05:11:13.000 124 21237.05 207.00 42926.78 47893.33 2017-05-04 05:11:14.000 124 21236.98 206.93 42926.75 47893.32 2017-05-04 05:11:15.000 124 21236.98 206.87 42926.77 47893.33 2017-05-04 05:11:16.000 124 21236.97 206.82 42926.83 47893.35 2017-05-04 05:11:17.000 124 21236.97 206.78 42926.85 47893.31 2017-05-04 05:11:18.000 124 21236.98 206.72 42926.83 47893.35 2017-05-04 05:11:19.000 124 21236.95 206.69 42926.84 47893.38 2017-05-04 05:11:20.000 124 21236.90 206.67 42926.87 47893.38 2017-05-04 05:11:21.000 124 21236.90 206.67 42926.84 47893.35 2017-05-04 05:11:22.000 124 21236.90 206.63 42926.83 47893.34 2017-05-04 05:11:23.000 124 21236.86 206.62 42926.82 47893.31 2017-05-04 05:11:24.000 124 21236.85 206.59 42926.80 47893.31 2017-05-04 05:11:25.000 124 21236.85 206.55 42926.81 47893.28 2017-05-04 05:11:26.000 124 21236.86 206.52 42926.78 47893.28 2017-05-04 05:11:27.000 124 21236.83 206.48 42926.78 47893.27 2017-05-04 05:11:28.000 124 21236.84 206.46 42926.77 47893.27 2017-05-04 05:11:29.000 124 21236.84 206.44 42926.77 47893.22 2017-05-04 05:11:30.000 124 21236.85 206.41 42926.77 47893.26 2017-05-04 05:11:31.000 124 21236.85 206.37 42926.80 47893.26 2017-05-04 05:11:32.000 124 21236.84 206.32 42926.76 47893.24 2017-05-04 05:11:33.000 124 21236.82 206.33 42926.76 47893.28 2017-05-04 05:11:34.000 124 21236.80 206.32 42926.75 47893.23 2017-05-04 05:11:35.000 124 21236.83 206.30 42926.75 47893.24 2017-05-04 05:11:36.000 124 21236.80 206.29 42926.71 47893.18 2017-05-04 05:11:37.000 124 21236.79 206.27 42926.70 47893.18 2017-05-04 05:11:38.000 124 21236.78 206.24 42926.62 47893.14 2017-05-04 05:11:39.000 124 21236.78 206.25 42926.62 47893.15 2017-05-04 05:11:40.000 124 21236.82 206.24 42926.62 47893.15 2017-05-04 05:11:41.000 124 21236.82 206.24 42926.58 47893.15 2017-05-04 05:11:42.000 124 21236.85 206.24 42926.58 47893.12 2017-05-04 05:11:43.000 124 21236.85 206.27 42926.53 47893.13 2017-05-04 05:11:44.000 124 21236.83 206.29 42926.49 47893.09 2017-05-04 05:11:45.000 124 21236.89 206.25 42926.48 47893.07 2017-05-04 05:11:46.000 124 21236.96 206.21 42926.45 47893.04 2017-05-04 05:11:47.000 124 21237.00 206.17 42926.42 47893.04 2017-05-04 05:11:48.000 124 21237.07 206.11 42926.40 47893.02 2017-05-04 05:11:49.000 124 21237.11 206.08 42926.36 47893.06 2017-05-04 05:11:50.000 124 21237.18 206.05 42926.40 47893.05 2017-05-04 05:11:51.000 124 21237.26 205.99 42926.38 47893.11 2017-05-04 05:11:52.000 124 21237.32 205.92 42926.39 47893.13 2017-05-04 05:11:53.000 124 21237.42 205.84 42926.42 47893.14 2017-05-04 05:11:54.000 124 21237.47 205.71 42926.45 47893.24 2017-05-04 05:11:55.000 124 21237.51 205.60 42926.48 47893.26 2017-05-04 05:11:56.000 124 21237.58 205.49 42926.53 47893.34 2017-05-04 05:11:57.000 124 21237.62 205.42 42926.58 47893.43 2017-05-04 05:11:58.000 124 21237.67 205.32 42926.61 47893.45 2017-05-04 05:11:59.000 124 21237.71 205.25 42926.65 47893.49 2017-05-04 05:12:00.000 124 21237.77 205.17 42926.66 47893.55 2017-05-04 05:12:01.000 124 21237.81 205.11 42926.69 47893.63 2017-05-04 05:12:02.000 124 21237.85 205.07 42926.73 47893.65 2017-05-04 05:12:03.000 124 21237.87 205.02 42926.75 47893.67 2017-05-04 05:12:04.000 124 21237.93 204.96 42926.75 47893.72 2017-05-04 05:12:05.000 124 21237.95 204.94 42926.75 47893.76 2017-05-04 05:12:06.000 124 21238.00 204.88 42926.79 47893.74 2017-05-04 05:12:07.000 124 21238.05 204.81 42926.83 47893.80 2017-05-04 05:12:08.000 124 21238.07 204.80 42926.81 47893.83 2017-05-04 05:12:09.000 124 21238.12 204.77 42926.82 47893.84 2017-05-04 05:12:10.000 124 21238.13 204.74 42926.85 47893.89 2017-05-04 05:12:11.000 124 21238.16 204.76 42926.84 47893.91 2017-05-04 05:12:12.000 124 21238.21 204.74 42926.85 47893.91 2017-05-04 05:12:13.000 124 21238.24 204.71 42926.83 47893.92 2017-05-04 05:12:14.000 124 21238.25 204.69 42926.84 47893.94 2017-05-04 05:12:15.000 124 21238.28 204.69 42926.80 47893.96 2017-05-04 05:12:16.000 124 21238.29 204.69 42926.78 47893.92 2017-05-04 05:12:17.000 124 21238.29 204.67 42926.73 47893.92 2017-05-04 05:12:18.000 124 21238.34 204.60 42926.75 47893.94 2017-05-04 05:12:19.000 124 21238.33 204.58 42926.77 47893.95 2017-05-04 05:12:20.000 124 21238.37 204.55 42926.77 47893.96 2017-05-04 05:12:21.000 124 21238.37 204.55 42926.77 47893.97 2017-05-04 05:12:22.000 124 21238.37 204.58 42926.79 47893.95 2017-05-04 05:12:23.000 124 21238.41 204.58 42926.78 47894.01 2017-05-04 05:12:24.000 124 21238.44 204.58 42926.76 47894.00 2017-05-04 05:12:25.000 124 21238.44 204.59 42926.75 47894.01 2017-05-04 05:12:26.000 124 21238.48 204.59 42926.75 47894.01 2017-05-04 05:12:27.000 124 21238.52 204.61 42926.71 47894.03 2017-05-04 05:12:28.000 124 21238.59 204.59 42926.70 47894.01 2017-05-04 05:12:29.000 124 21238.59 204.60 42926.70 47894.05 2017-05-04 05:12:30.000 124 21238.62 204.59 42926.70 47894.04 2017-05-04 05:12:31.000 124 21238.64 204.58 42926.69 47894.03 2017-05-04 05:12:32.000 124 21238.63 204.56 42926.67 47894.02 2017-05-04 05:12:33.000 124 21238.62 204.54 42926.65 47894.04 2017-05-04 05:12:34.000 124 21238.63 204.49 42926.68 47894.01 2017-05-04 05:12:35.000 124 21238.66 204.46 42926.70 47894.01 2017-05-04 05:12:36.000 124 21238.70 204.47 42926.72 47894.00 2017-05-04 05:12:37.000 124 21238.70 204.44 42926.72 47894.05 2017-05-04 05:12:38.000 124 21238.71 204.43 42926.70 47894.06 2017-05-04 05:12:39.000 124 21238.71 204.41 42926.71 47894.05 2017-05-04 05:12:40.000 124 21238.68 204.43 42926.70 47894.05 2017-05-04 05:12:41.000 124 21238.71 204.44 42926.74 47894.08 2017-05-04 05:12:42.000 124 21238.69 204.43 42926.75 47894.04 2017-05-04 05:12:43.000 124 21238.68 204.45 42926.73 47894.06 2017-05-04 05:12:44.000 124 21238.71 204.47 42926.71 47894.05 2017-05-04 05:12:45.000 124 21238.69 204.50 42926.70 47894.03 2017-05-04 05:12:46.000 124 21238.67 204.52 42926.71 47894.04 2017-05-04 05:12:47.000 124 21238.63 204.56 42926.70 47894.06 2017-05-04 05:12:48.000 124 21238.64 204.57 42926.70 47894.02 2017-05-04 05:12:49.000 124 21238.63 204.57 42926.70 47894.02 2017-05-04 05:12:50.000 124 21238.59 204.59 42926.68 47893.98 2017-05-04 05:12:51.000 124 21238.56 204.63 42926.67 47894.00 2017-05-04 05:12:52.000 124 21238.55 204.66 42926.69 47893.96 2017-05-04 05:12:53.000 124 21238.54 204.69 42926.65 47893.99 2017-05-04 05:12:54.000 124 21238.56 204.71 42926.68 47893.98 2017-05-04 05:12:55.000 124 21238.57 204.77 42926.66 47893.98 2017-05-04 05:12:56.000 124 21238.54 204.82 42926.63 47893.92 2017-05-04 05:12:57.000 124 21238.50 204.85 42926.64 47893.98 2017-05-04 05:12:58.000 124 21238.46 204.93 42926.62 47893.89 2017-05-04 05:12:59.000 124 21238.43 204.98 42926.58 47893.88 2017-05-04 05:13:00.000 124 21238.43 205.04 42926.57 47893.83 2017-05-04 05:13:01.000 124 21238.39 205.12 42926.54 47893.82 2017-05-04 05:13:02.000 124 21238.37 205.17 42926.53 47893.80 2017-05-04 05:13:03.000 124 21238.33 205.22 42926.53 47893.75 2017-05-04 05:13:04.000 124 21238.35 205.24 42926.54 47893.76 2017-05-04 05:13:05.000 124 21238.34 205.25 42926.51 47893.76 2017-05-04 05:13:06.000 124 21238.33 205.26 42926.50 47893.74 2017-05-04 05:13:07.000 124 21238.35 205.27 42926.52 47893.76 2017-05-04 05:13:08.000 124 21238.31 205.29 42926.54 47893.72 2017-05-04 05:13:09.000 124 21238.29 205.32 42926.52 47893.71 2017-05-04 05:13:10.000 124 21238.24 205.34 42926.54 47893.70 2017-05-04 05:13:11.000 124 21238.22 205.36 42926.51 47893.70 2017-05-04 05:13:12.000 124 21238.19 205.40 42926.53 47893.70 2017-05-04 05:13:13.000 124 21238.17 205.42 42926.52 47893.69 2017-05-04 05:13:14.000 124 21238.21 205.41 42926.54 47893.72 2017-05-04 05:13:15.000 124 21238.18 205.40 42926.55 47893.70 2017-05-04 05:13:16.000 124 21238.15 205.38 42926.57 47893.74 2017-05-04 05:13:17.000 124 21238.14 205.36 42926.64 47893.76 2017-05-04 05:13:18.000 124 21238.12 205.35 42926.65 47893.76 2017-05-04 05:13:19.000 124 21238.10 205.39 42926.66 47893.81 2017-05-04 05:13:20.000 124 21238.07 205.40 42926.72 47893.79 2017-05-04 05:13:21.000 124 21238.03 205.41 42926.73 47893.78 2017-05-04 05:13:22.000 124 21238.01 205.44 42926.74 47893.80 2017-05-04 05:13:23.000 124 21238.00 205.53 42926.76 47893.80 2017-05-04 05:13:24.000 124 21237.96 205.59 42926.76 47893.77 2017-05-04 05:13:25.000 124 21237.94 205.64 42926.73 47893.77 2017-05-04 05:13:26.000 124 21237.94 205.68 42926.69 47893.74 2017-05-04 05:13:27.000 124 21237.90 205.71 42926.68 47893.71 2017-05-04 05:13:28.000 124 21237.90 205.68 42926.69 47893.70 2017-05-04 05:13:29.000 124 21237.91 205.68 42926.71 47893.70 2017-05-04 05:13:30.000 124 21237.89 205.67 42926.75 47893.71 2017-05-04 05:13:31.000 124 21237.87 205.66 42926.77 47893.73 2017-05-04 05:13:32.000 124 21237.85 205.67 42926.80 47893.70 2017-05-04 05:13:33.000 124 21237.81 205.69 42926.83 47893.79 2017-05-04 05:13:34.000 124 21237.79 205.72 42926.86 47893.81 2017-05-04 05:13:35.000 124 21237.75 205.74 42926.87 47893.80 2017-05-04 05:13:36.000 124 21237.76 205.76 42926.88 47893.84 2017-05-04 05:13:37.000 124 21237.75 205.78 42926.90 47893.84 2017-05-04 05:13:38.000 124 21237.74 205.79 42926.89 47893.79 2017-05-04 05:13:39.000 124 21237.70 205.80 42926.87 47893.87 2017-05-04 05:13:40.000 124 21237.70 205.83 42926.85 47893.80 2017-05-04 05:13:41.000 124 21237.67 205.87 42926.84 47893.77 2017-05-04 05:13:42.000 124 21237.68 205.88 42926.85 47893.77 2017-05-04 05:13:43.000 124 21237.71 205.86 42926.88 47893.75 2017-05-04 05:13:44.000 124 21237.70 205.85 42926.86 47893.74 2017-05-04 05:13:45.000 124 21237.71 205.84 42926.88 47893.79 2017-05-04 05:13:46.000 124 21237.70 205.82 42926.89 47893.75 2017-05-04 05:13:47.000 124 21237.72 205.80 42926.93 47893.79 2017-05-04 05:13:48.000 124 21237.71 205.80 42926.96 47893.81 2017-05-04 05:13:49.000 124 21237.72 205.81 42926.99 47893.84 2017-05-04 05:13:50.000 124 21237.69 205.80 42927.02 47893.86 2017-05-04 05:13:51.000 124 21237.67 205.79 42927.05 47893.88 2017-05-04 05:13:52.000 124 21237.64 205.80 42927.03 47893.84 2017-05-04 05:13:53.000 124 21237.60 205.78 42927.04 47893.87 2017-05-04 05:13:54.000 124 21237.59 205.79 42927.03 47893.88 2017-05-04 05:13:55.000 124 21237.55 205.79 42927.12 47893.90 2017-05-04 05:13:56.000 124 21237.54 205.77 42927.11 47893.90 2017-05-04 05:13:57.000 124 21237.53 205.79 42927.15 47893.91 2017-05-04 05:13:58.000 124 21237.50 205.79 42927.14 47893.93 2017-05-04 05:13:59.000 124 21237.47 205.83 42927.19 47893.92 2017-05-04 05:14:00.000 124 21237.43 205.88 42927.18 47893.91 2017-05-04 05:14:01.000 124 21237.39 205.90 42927.15 47893.91 2017-05-04 05:14:02.000 124 21237.38 205.94 42927.16 47893.90 2017-05-04 05:14:03.000 124 21237.39 205.95 42927.16 47893.89 2017-05-04 05:14:04.000 124 21237.39 205.94 42927.17 47893.89 2017-05-04 05:14:05.000 124 21237.34 205.95 42927.19 47893.89 2017-05-04 05:14:06.000 124 21237.30 205.98 42927.20 47893.88 2017-05-04 05:14:07.000 124 21237.29 205.99 42927.20 47893.89 2017-05-04 05:14:08.000 124 21237.28 205.98 42927.24 47893.89 2017-05-04 05:14:09.000 124 21237.25 206.02 42927.26 47893.90 2017-05-04 05:14:10.000 124 21237.22 206.06 42927.30 47893.89 2017-05-04 05:14:11.000 124 21237.18 206.14 42927.27 47893.89 2017-05-04 05:14:12.000 124 21237.13 206.21 42927.25 47893.82 2017-05-04 05:14:13.000 124 21237.06 206.29 42927.23 47893.83 2017-05-04 05:14:14.000 124 21236.99 206.35 42927.22 47893.77 2017-05-04 05:14:15.000 124 21236.96 206.39 42927.20 47893.76 2017-05-04 05:14:16.000 124 21236.91 206.43 42927.20 47893.71 2017-05-04 05:14:17.000 124 21236.90 206.48 42927.16 47893.71 2017-05-04 05:14:18.000 124 21236.94 206.48 42927.15 47893.67 2017-05-04 05:14:19.000 124 21236.89 206.50 42927.15 47893.65 2017-05-04 05:14:20.000 124 21236.87 206.54 42927.15 47893.64 2017-05-04 05:14:21.000 124 21236.89 206.57 42927.16 47893.68 2017-05-04 05:14:22.000 124 21236.89 206.61 42927.16 47893.66 2017-05-04 05:14:23.000 124 21236.88 206.66 42927.15 47893.70 2017-05-04 05:14:24.000 124 21236.86 206.69 42927.14 47893.64 2017-05-04 05:14:25.000 124 21236.87 206.70 42927.14 47893.64 2017-05-04 05:14:26.000 124 21236.87 206.76 42927.11 47893.61 2017-05-04 05:14:27.000 124 21236.83 206.79 42927.12 47893.63 2017-05-04 05:14:28.000 124 21236.83 206.79 42927.11 47893.61 2017-05-04 05:14:29.000 124 21236.84 206.82 42927.10 47893.59 2017-05-04 05:14:30.000 124 21236.88 206.84 42927.09 47893.57 2017-05-04 05:14:31.000 124 21236.90 206.85 42927.04 47893.56 2017-05-04 05:14:32.000 124 21236.91 206.82 42927.04 47893.58 2017-05-04 05:14:33.000 124 21236.96 206.76 42927.06 47893.57 2017-05-04 05:14:34.000 124 21236.96 206.74 42927.07 47893.56 2017-05-04 05:14:35.000 124 21237.02 206.70 42927.10 47893.60 2017-05-04 05:14:36.000 124 21237.04 206.70 42927.08 47893.61 2017-05-04 05:14:37.000 124 21237.05 206.66 42927.08 47893.65 2017-05-04 05:14:38.000 124 21237.03 206.62 42927.05 47893.66 2017-05-04 05:14:39.000 124 21237.03 206.60 42927.03 47893.63 2017-05-04 05:14:40.000 124 21237.01 206.57 42927.00 47893.60 2017-05-04 05:14:41.000 124 21237.01 206.51 42927.00 47893.62 2017-05-04 05:14:42.000 124 21236.96 206.48 42926.97 47893.54 2017-05-04 05:14:43.000 124 21236.92 206.45 42926.99 47893.57 2017-05-04 05:14:44.000 124 21236.91 206.41 42926.99 47893.51 2017-05-04 05:14:45.000 124 21236.88 206.36 42926.99 47893.51 2017-05-04 05:14:46.000 124 21236.83 206.34 42926.98 47893.47 2017-05-04 05:14:47.000 124 21236.82 206.31 42926.98 47893.50 2017-05-04 05:14:48.000 124 21236.77 206.29 42926.98 47893.42 2017-05-04 05:14:49.000 124 21236.75 206.29 42926.97 47893.46 2017-05-04 05:14:50.000 124 21236.72 206.31 42926.99 47893.45 2017-05-04 05:14:51.000 124 21236.72 206.36 42926.98 47893.45 2017-05-04 05:14:52.000 124 21236.72 206.41 42926.98 47893.41 2017-05-04 05:14:53.000 124 21236.70 206.46 42926.97 47893.41 2017-05-04 05:14:54.000 124 21236.70 206.49 42926.93 47893.39 2017-05-04 05:14:55.000 124 21236.71 206.55 42926.93 47893.40 2017-05-04 05:14:56.000 124 21236.68 206.61 42926.92 47893.37 2017-05-04 05:14:57.000 124 21236.69 206.65 42926.91 47893.36 2017-05-04 05:14:58.000 124 21236.67 206.70 42926.91 47893.31 2017-05-04 05:14:59.000 124 21236.63 206.78 42926.85 47893.33 2017-05-04 05:15:00.000 124 21236.57 206.89 42926.83 47893.27 2017-05-04 05:15:01.000 124 21236.57 206.92 42926.79 47893.25 2017-05-04 05:15:02.000 124 21236.59 206.99 42926.79 47893.19 2017-05-04 05:15:03.000 124 21236.59 207.05 42926.77 47893.17 2017-05-04 05:15:04.000 124 21236.60 207.11 42926.73 47893.14 2017-05-04 05:15:05.000 124 21236.62 207.14 42926.71 47893.15 2017-05-04 05:15:06.000 124 21236.69 207.13 42926.67 47893.14 2017-05-04 05:15:07.000 124 21236.71 207.16 42926.70 47893.18 2017-05-04 05:15:08.000 124 21236.72 207.18 42926.72 47893.14 2017-05-04 05:15:09.000 124 21236.74 207.23 42926.69 47893.19 2017-05-04 05:15:10.000 124 21236.74 207.21 42926.72 47893.16 2017-05-04 05:15:11.000 124 21236.82 207.21 42926.73 47893.20 2017-05-04 05:15:12.000 124 21236.88 207.20 42926.73 47893.22 2017-05-04 05:15:13.000 124 21236.94 207.17 42926.75 47893.28 2017-05-04 05:15:14.000 124 21236.95 207.19 42926.76 47893.31 2017-05-04 05:15:15.000 124 21236.98 207.18 42926.80 47893.35 2017-05-04 05:15:16.000 124 21237.03 207.16 42926.80 47893.34 2017-05-04 05:15:17.000 124 21237.03 207.12 42926.82 47893.41 2017-05-04 05:15:18.000 124 21237.06 207.12 42926.84 47893.43 2017-05-04 05:15:19.000 124 21237.11 207.12 42926.84 47893.46 2017-05-04 05:15:20.000 124 21237.10 207.07 42926.89 47893.45 2017-05-04 05:15:21.000 124 21237.13 207.07 42926.90 47893.51 2017-05-04 05:15:22.000 124 21237.16 207.08 42926.89 47893.53 2017-05-04 05:15:23.000 124 21237.20 207.10 42926.87 47893.57 2017-05-04 05:15:24.000 124 21237.27 207.06 42926.89 47893.58 2017-05-04 05:15:25.000 124 21237.28 207.03 42926.92 47893.60 2017-05-04 05:15:26.000 124 21237.33 206.99 42926.93 47893.60 2017-05-04 05:15:27.000 124 21237.36 206.93 42926.97 47893.65 2017-05-04 05:15:28.000 124 21237.40 206.87 42926.98 47893.69 2017-05-04 05:15:29.000 124 21237.45 206.80 42927.02 47893.72 2017-05-04 05:15:30.000 124 21237.51 206.75 42927.07 47893.77 2017-05-04 05:15:31.000 124 21237.51 206.70 42927.10 47893.82 2017-05-04 05:15:32.000 124 21237.56 206.65 42927.14 47893.88 2017-05-04 05:15:33.000 124 21237.56 206.61 42927.21 47893.92 2017-05-04 05:15:34.000 124 21237.58 206.60 42927.20 47893.96 2017-05-04 05:15:35.000 124 21237.57 206.57 42927.21 47894.00 2017-05-04 05:15:36.000 124 21237.57 206.55 42927.23 47894.00 2017-05-04 05:15:37.000 124 21237.58 206.54 42927.21 47893.99 2017-05-04 05:15:38.000 124 21237.58 206.52 42927.23 47893.99 2017-05-04 05:15:39.000 124 21237.59 206.48 42927.22 47894.03 2017-05-04 05:15:40.000 124 21237.58 206.43 42927.24 47894.03 2017-05-04 05:15:41.000 124 21237.57 206.39 42927.26 47894.05 2017-05-04 05:15:42.000 124 21237.61 206.40 42927.26 47894.08 2017-05-04 05:15:43.000 124 21237.60 206.37 42927.29 47894.07 2017-05-04 05:15:44.000 124 21237.60 206.34 42927.29 47894.05 2017-05-04 05:15:45.000 124 21237.58 206.29 42927.27 47894.05 2017-05-04 05:15:46.000 124 21237.55 206.29 42927.29 47894.04 2017-05-04 05:15:47.000 124 21237.56 206.27 42927.26 47894.06 2017-05-04 05:15:48.000 124 21237.53 206.23 42927.26 47894.02 2017-05-04 05:15:49.000 124 21237.53 206.22 42927.25 47894.03 2017-05-04 05:15:50.000 124 21237.51 206.23 42927.27 47893.99 2017-05-04 05:15:51.000 124 21237.50 206.23 42927.26 47894.03 2017-05-04 05:15:52.000 124 21237.50 206.25 42927.27 47894.03 2017-05-04 05:15:53.000 124 21237.45 206.25 42927.30 47894.00 2017-05-04 05:15:54.000 124 21237.44 206.23 42927.31 47893.98 2017-05-04 05:15:55.000 124 21237.43 206.26 42927.31 47894.00 2017-05-04 05:15:56.000 124 21237.45 206.28 42927.29 47893.99 2017-05-04 05:15:57.000 124 21237.48 206.28 42927.27 47894.03 2017-05-04 05:15:58.000 124 21237.50 206.28 42927.28 47893.98 2017-05-04 05:15:59.000 124 21237.51 206.30 42927.29 47894.03 2017-05-04 05:16:00.000 124 21237.54 206.31 42927.27 47894.00 2017-05-04 05:16:01.000 124 21237.54 206.31 42927.30 47894.04 2017-05-04 05:16:02.000 124 21237.53 206.31 42927.32 47894.03 2017-05-04 05:16:03.000 124 21237.55 206.31 42927.29 47894.05 2017-05-04 05:16:04.000 124 21237.52 206.33 42927.29 47894.03 2017-05-04 05:16:05.000 124 21237.52 206.34 42927.30 47894.01 2017-05-04 05:16:06.000 124 21237.50 206.32 42927.29 47894.00 2017-05-04 05:16:07.000 124 21237.44 206.34 42927.25 47893.98 2017-05-04 05:16:08.000 124 21237.41 206.37 42927.22 47893.94 2017-05-04 05:16:09.000 124 21237.43 206.34 42927.21 47893.94 2017-05-04 05:16:10.000 124 21237.43 206.32 42927.24 47893.92 2017-05-04 05:16:11.000 124 21237.46 206.27 42927.20 47893.92 2017-05-04 05:16:12.000 124 21237.49 206.26 42927.19 47893.91 2017-05-04 05:16:13.000 124 21237.55 206.28 42927.21 47893.95 2017-05-04 05:16:14.000 124 21237.60 206.34 42927.19 47893.96 2017-05-04 05:16:15.000 124 21237.63 206.41 42927.14 47893.96 2017-05-04 05:16:16.000 124 21237.65 206.47 42927.10 47893.96 2017-05-04 05:16:17.000 124 21237.64 206.51 42927.06 47893.91 2017-05-04 05:16:18.000 124 21237.68 206.55 42926.99 47893.88 2017-05-04 05:16:19.000 124 21237.68 206.56 42926.98 47893.85 2017-05-04 05:16:20.000 124 21237.69 206.58 42927.00 47893.83 2017-05-04 05:16:21.000 124 21237.71 206.64 42926.98 47893.81 2017-05-04 05:16:22.000 124 21237.64 206.75 42926.93 47893.78 2017-05-04 05:16:23.000 124 21237.61 206.83 42926.87 47893.77 2017-05-04 05:16:24.000 124 21237.59 206.95 42926.78 47893.66 2017-05-04 05:16:25.000 124 21237.56 207.06 42926.74 47893.59 2017-05-04 05:16:26.000 124 21237.59 207.11 42926.71 47893.56 2017-05-04 05:16:27.000 124 21237.59 207.15 42926.67 47893.54 2017-05-04 05:16:28.000 124 21237.60 207.19 42926.64 47893.52 2017-05-04 05:16:29.000 124 21237.66 207.18 42926.66 47893.51 2017-05-04 05:16:30.000 124 21237.69 207.23 42926.68 47893.55 2017-05-04 05:16:31.000 124 21237.71 207.28 42926.72 47893.59 2017-05-04 05:16:32.000 124 21237.76 207.32 42926.72 47893.62 2017-05-04 05:16:33.000 124 21237.81 207.36 42926.74 47893.63 2017-05-04 05:16:34.000 124 21237.86 207.41 42926.75 47893.69 2017-05-04 05:16:35.000 124 21237.95 207.44 42926.78 47893.73 2017-05-04 05:16:36.000 124 21237.99 207.49 42926.78 47893.77 2017-05-04 05:16:37.000 124 21238.04 207.58 42926.81 47893.82 2017-05-04 05:16:38.000 124 21238.11 207.57 42926.81 47893.85 2017-05-04 05:16:39.000 124 21238.15 207.64 42926.80 47893.90 2017-05-04 05:16:40.000 124 21238.17 207.69 42926.83 47893.92 2017-05-04 05:16:41.000 124 21238.18 207.75 42926.79 47893.93 2017-05-04 05:16:42.000 124 21238.23 207.80 42926.79 47893.94 2017-05-04 05:16:43.000 124 21238.25 207.82 42926.78 47893.96 2017-05-04 05:16:44.000 124 21238.26 207.87 42926.82 47893.95 2017-05-04 05:16:45.000 124 21238.27 207.89 42926.85 47893.97 2017-05-04 05:16:46.000 124 21238.30 207.89 42926.84 47893.96 2017-05-04 05:16:47.000 124 21238.30 207.94 42926.84 47893.99 2017-05-04 05:16:48.000 124 21238.29 207.98 42926.83 47893.95 2017-05-04 05:16:49.000 124 21238.30 208.00 42926.84 47893.99 2017-05-04 05:16:50.000 124 21238.36 208.05 42926.82 47893.94 2017-05-04 05:16:51.000 124 21238.40 208.03 42926.78 47893.98 2017-05-04 05:16:52.000 124 21238.43 208.04 42926.74 47893.96 2017-05-04 05:16:53.000 124 21238.43 208.01 42926.74 47893.97 2017-05-04 05:16:54.000 124 21238.42 207.94 42926.76 47893.96 2017-05-04 05:16:55.000 124 21238.42 207.84 42926.81 47893.97 2017-05-04 05:16:56.000 124 21238.44 207.76 42926.85 47894.01 2017-05-04 05:16:57.000 124 21238.44 207.69 42926.90 47894.06 2017-05-04 05:16:58.000 124 21238.45 207.67 42926.91 47894.07 2017-05-04 05:16:59.000 124 21238.46 207.64 42926.93 47894.11 2017-05-04 05:17:00.000 124 21238.44 207.57 42926.96 47894.12 2017-05-04 05:17:01.000 124 21238.44 207.51 42926.98 47894.12 2017-05-04 05:17:02.000 124 21238.45 207.43 42927.00 47894.13 2017-05-04 05:17:03.000 124 21238.41 207.37 42927.01 47894.13 2017-05-04 05:17:04.000 124 21238.40 207.31 42927.01 47894.15 2017-05-04 05:17:05.000 124 21238.41 207.29 42927.02 47894.17 2017-05-04 05:17:06.000 124 21238.42 207.29 42927.02 47894.18 2017-05-04 05:17:07.000 124 21238.38 207.29 42927.03 47894.21 2017-05-04 05:17:08.000 124 21238.36 207.23 42927.05 47894.17 2017-05-04 05:17:09.000 124 21238.37 207.19 42927.06 47894.23 2017-05-04 05:17:10.000 124 21238.36 207.21 42927.08 47894.22 2017-05-04 05:17:11.000 124 21238.31 207.24 42927.07 47894.21 2017-05-04 05:17:12.000 124 21238.28 207.28 42927.06 47894.20 2017-05-04 05:17:13.000 124 21238.25 207.30 42927.05 47894.15 2017-05-04 05:17:14.000 124 21238.26 207.34 42927.06 47894.15 2017-05-04 05:17:15.000 124 21238.25 207.38 42927.02 47894.13 2017-05-04 05:17:16.000 124 21238.24 207.37 42927.02 47894.12 2017-05-04 05:17:17.000 124 21238.24 207.37 42927.02 47894.12 2017-05-04 05:17:18.000 124 21238.24 207.39 42927.04 47894.08 2017-05-04 05:17:19.000 124 21238.22 207.39 42927.05 47894.12 2017-05-04 05:17:20.000 124 21238.21 207.37 42927.07 47894.10 2017-05-04 05:17:21.000 124 21238.22 207.39 42927.07 47894.15 2017-05-04 05:17:22.000 124 21238.17 207.44 42927.04 47894.13 2017-05-04 05:17:23.000 124 21238.14 207.47 42927.02 47894.09 2017-05-04 05:17:24.000 124 21238.10 207.52 42927.00 47894.07 2017-05-04 05:17:25.000 124 21238.09 207.56 42926.95 47894.04 2017-05-04 05:17:26.000 124 21238.11 207.58 42926.94 47894.00 2017-05-04 05:17:27.000 124 21238.08 207.63 42926.95 47893.99 2017-05-04 05:17:28.000 124 21238.07 207.66 42926.91 47893.93 2017-05-04 05:17:29.000 124 21238.05 207.70 42926.87 47893.90 2017-05-04 05:17:30.000 124 21238.04 207.73 42926.85 47893.91 2017-05-04 05:17:31.000 124 21238.07 207.71 42926.87 47893.86 2017-05-04 05:17:32.000 124 21238.09 207.72 42926.90 47893.91 2017-05-04 05:17:33.000 124 21238.08 207.69 42926.90 47893.95 2017-05-04 05:17:34.000 124 21238.12 207.69 42926.94 47893.93 2017-05-04 05:17:35.000 124 21238.13 207.73 42926.94 47893.95 2017-05-04 05:17:36.000 124 21238.13 207.76 42926.94 47893.99 2017-05-04 05:17:37.000 124 21238.15 207.77 42926.95 47893.98 2017-05-04 05:17:38.000 124 21238.09 207.78 42926.97 47893.99 2017-05-04 05:17:39.000 124 21238.01 207.81 42926.96 47894.02 2017-05-04 05:17:40.000 124 21237.94 207.89 42926.93 47893.97 2017-05-04 05:17:41.000 124 21237.90 207.96 42926.89 47893.94 2017-05-04 05:17:42.000 124 21237.91 207.95 42926.88 47893.88 2017-05-04 05:17:43.000 124 21237.91 207.95 42926.87 47893.86 2017-05-04 05:17:44.000 124 21237.88 207.96 42926.89 47893.82 2017-05-04 05:17:45.000 124 21237.85 208.00 42926.87 47893.82 2017-05-04 05:17:46.000 124 21237.83 208.06 42926.87 47893.81 2017-05-04 05:17:47.000 124 21237.78 208.06 42926.84 47893.80 2017-05-04 05:17:48.000 124 21237.74 208.05 42926.81 47893.71 2017-05-04 05:17:49.000 124 21237.69 208.02 42926.82 47893.71 2017-05-04 05:17:50.000 124 21237.66 207.97 42926.86 47893.71 2017-05-04 05:17:51.000 124 21237.59 207.95 42926.89 47893.69 2017-05-04 05:17:52.000 124 21237.59 207.93 42926.90 47893.74 2017-05-04 05:17:53.000 124 21237.54 207.91 42926.90 47893.71 2017-05-04 05:17:54.000 124 21237.49 207.90 42926.93 47893.71 2017-05-04 05:17:55.000 124 21237.43 207.92 42926.96 47893.72 2017-05-04 05:17:56.000 124 21237.42 207.91 42926.98 47893.71 2017-05-04 05:17:57.000 124 21237.35 207.91 42926.98 47893.72 2017-05-04 05:17:58.000 124 21237.37 207.92 42926.98 47893.72 2017-05-04 05:17:59.000 124 21237.38 207.93 42927.02 47893.73 2017-05-04 05:18:00.000 124 21237.35 207.96 42927.03 47893.69 2017-05-04 05:18:01.000 124 21237.32 207.99 42927.05 47893.72 2017-05-04 05:18:02.000 124 21237.29 207.98 42927.05 47893.68 2017-05-04 05:18:03.000 124 21237.22 207.99 42927.07 47893.68 2017-05-04 05:18:04.000 124 21237.18 207.98 42927.10 47893.67 2017-05-04 05:18:05.000 124 21237.15 207.97 42927.11 47893.70 2017-05-04 05:18:06.000 124 21237.10 207.98 42927.14 47893.70 2017-05-04 05:18:07.000 124 21237.08 208.01 42927.14 47893.69 2017-05-04 05:18:08.000 124 21237.09 208.05 42927.14 47893.68 2017-05-04 05:18:09.000 124 21237.09 208.07 42927.16 47893.67 2017-05-04 05:18:10.000 124 21237.13 208.05 42927.18 47893.72 2017-05-04 05:18:11.000 124 21237.15 208.04 42927.20 47893.70 2017-05-04 05:18:12.000 124 21237.15 208.03 42927.18 47893.75 2017-05-04 05:18:13.000 124 21237.17 208.04 42927.20 47893.76 2017-05-04 05:18:14.000 124 21237.16 208.04 42927.23 47893.79 2017-05-04 05:18:15.000 124 21237.19 208.03 42927.26 47893.82 2017-05-04 05:18:16.000 124 21237.20 208.01 42927.29 47893.85 2017-05-04 05:18:17.000 124 21237.21 208.00 42927.30 47893.85 2017-05-04 05:18:18.000 124 21237.22 207.99 42927.31 47893.88 2017-05-04 05:18:19.000 124 21237.20 207.99 42927.30 47893.89 2017-05-04 05:18:20.000 124 21237.22 208.00 42927.32 47893.88 2017-05-04 05:18:21.000 124 21237.21 208.00 42927.30 47893.90 2017-05-04 05:18:22.000 124 21237.19 208.00 42927.30 47893.90 2017-05-04 05:18:23.000 124 21237.18 208.04 42927.30 47893.90 2017-05-04 05:18:24.000 124 21237.17 208.04 42927.28 47893.85 2017-05-04 05:18:25.000 124 21237.16 208.04 42927.26 47893.84 2017-05-04 05:18:26.000 124 21237.20 208.03 42927.24 47893.85 2017-05-04 05:18:27.000 124 21237.22 208.00 42927.20 47893.84 2017-05-04 05:18:28.000 124 21237.23 207.95 42927.24 47893.85 2017-05-04 05:18:29.000 124 21237.22 207.83 42927.32 47893.87 2017-05-04 05:18:30.000 124 21237.22 207.75 42927.36 47893.90 2017-05-04 05:18:31.000 124 21237.24 207.72 42927.40 47893.96 2017-05-04 05:18:32.000 124 21237.17 207.75 42927.41 47893.99 2017-05-04 05:18:33.000 124 21237.16 207.81 42927.41 47893.99 2017-05-04 05:18:34.000 124 21237.11 207.81 42927.37 47893.93 2017-05-04 05:18:35.000 124 21237.12 207.80 42927.33 47893.89 2017-05-04 05:18:36.000 124 21237.12 207.83 42927.28 47893.90 2017-05-04 05:18:37.000 124 21237.12 207.84 42927.26 47893.87 2017-05-04 05:18:38.000 124 21237.10 207.84 42927.25 47893.83 2017-05-04 05:18:39.000 124 21237.09 207.85 42927.22 47893.78 2017-05-04 05:18:40.000 124 21237.06 207.91 42927.14 47893.74 2017-05-04 05:18:41.000 124 21237.03 207.97 42927.06 47893.66 2017-05-04 05:18:42.000 124 21237.01 208.07 42926.96 47893.60 2017-05-04 05:18:43.000 124 21237.00 208.13 42926.86 47893.48 2017-05-04 05:18:44.000 124 21237.01 208.13 42926.72 47893.38 2017-05-04 05:18:45.000 124 21237.01 208.12 42926.63 47893.30 2017-05-04 05:18:46.000 124 21237.02 208.11 42926.64 47893.26 2017-05-04 05:18:47.000 124 21237.01 208.10 42926.54 47893.18 2017-05-04 05:18:48.000 124 21237.01 208.06 42926.47 47893.11 2017-05-04 05:18:49.000 124 21236.99 208.03 42926.45 47893.09 2017-05-04 05:18:50.000 124 21236.99 208.00 42926.44 47893.08 2017-05-04 05:18:51.000 124 21237.02 207.98 42926.46 47893.08 2017-05-04 05:18:52.000 124 21237.06 208.01 42926.48 47893.07 2017-05-04 05:18:53.000 124 21237.08 208.04 42926.50 47893.05 2017-05-04 05:18:54.000 124 21237.14 208.03 42926.47 47893.04 2017-05-04 05:18:55.000 124 21237.12 208.04 42926.45 47893.03 2017-05-04 05:18:56.000 124 21237.08 208.09 42926.46 47893.03 2017-05-04 05:18:57.000 124 21237.06 208.15 42926.41 47893.01 2017-05-04 05:18:58.000 124 21237.08 208.21 42926.34 47892.97 2017-05-04 05:18:59.000 124 21237.10 208.24 42926.35 47892.95 2017-05-04 05:19:00.000 124 21237.15 208.19 42926.34 47892.92 2017-05-04 05:19:01.000 124 21237.18 208.13 42926.35 47892.96 2017-05-04 05:19:02.000 124 21237.19 208.11 42926.38 47892.98 2017-05-04 05:19:03.000 124 21237.25 208.10 42926.41 47893.01 2017-05-04 05:19:04.000 124 21237.28 208.08 42926.50 47893.07 2017-05-04 05:19:05.000 124 21237.28 208.09 42926.49 47893.10 2017-05-04 05:19:06.000 124 21237.29 208.10 42926.48 47893.11 2017-05-04 05:19:07.000 124 21237.27 208.11 42926.51 47893.15 2017-05-04 05:19:08.000 124 21237.27 208.13 42926.52 47893.17 2017-05-04 05:19:09.000 124 21237.28 208.15 42926.54 47893.16 2017-05-04 05:19:10.000 124 21237.27 208.16 42926.55 47893.19 2017-05-04 05:19:11.000 124 21237.23 208.19 42926.55 47893.19 2017-05-04 05:19:12.000 124 21237.20 208.25 42926.53 47893.20 2017-05-04 05:19:13.000 124 21237.21 208.29 42926.51 47893.15 2017-05-04 05:19:14.000 124 21237.21 208.32 42926.47 47893.15 2017-05-04 05:19:15.000 124 21237.21 208.34 42926.43 47893.09 2017-05-04 05:19:16.000 124 21237.21 208.33 42926.44 47893.10 2017-05-04 05:19:17.000 124 21237.20 208.33 42926.47 47893.12 2017-05-04 05:19:18.000 124 21237.19 208.40 42926.45 47893.12 2017-05-04 05:19:19.000 124 21237.16 208.46 42926.43 47893.11 2017-05-04 05:19:20.000 124 21237.17 208.49 42926.42 47893.09 2017-05-04 05:19:21.000 124 21237.17 208.52 42926.39 47893.08 2017-05-04 05:19:22.000 124 21237.18 208.57 42926.39 47893.09 2017-05-04 05:19:23.000 124 21237.20 208.62 42926.40 47893.07 2017-05-04 05:19:24.000 124 21237.24 208.65 42926.45 47893.07 2017-05-04 05:19:25.000 124 21237.30 208.66 42926.45 47893.10 2017-05-04 05:19:26.000 124 21237.31 208.71 42926.46 47893.18 2017-05-04 05:19:27.000 124 21237.29 208.82 42926.42 47893.16 2017-05-04 05:19:28.000 124 21237.31 208.89 42926.42 47893.16 2017-05-04 05:19:29.000 124 21237.35 208.93 42926.40 47893.17 2017-05-04 05:19:30.000 124 21237.40 208.97 42926.40 47893.17 2017-05-04 05:19:31.000 124 21237.42 209.00 42926.37 47893.18 2017-05-04 05:19:32.000 124 21237.45 209.00 42926.39 47893.16 2017-05-04 05:19:33.000 124 21237.49 209.00 42926.42 47893.17 2017-05-04 05:19:34.000 124 21237.54 209.00 42926.43 47893.23 2017-05-04 05:19:35.000 124 21237.56 209.01 42926.41 47893.25 2017-05-04 05:19:36.000 124 21237.59 209.02 42926.40 47893.28 2017-05-04 05:19:37.000 124 21237.64 208.99 42926.42 47893.27 2017-05-04 05:19:38.000 124 21237.69 208.96 42926.43 47893.31 2017-05-04 05:19:39.000 124 21237.72 208.92 42926.48 47893.35 2017-05-04 05:19:40.000 124 21237.78 208.84 42926.53 47893.40 2017-05-04 05:19:41.000 124 21237.88 208.76 42926.58 47893.49 2017-05-04 05:19:42.000 124 21237.96 208.72 42926.64 47893.57 2017-05-04 05:19:43.000 124 21238.01 208.65 42926.69 47893.63 2017-05-04 05:19:44.000 124 21238.11 208.54 42926.75 47893.74 2017-05-04 05:19:45.000 124 21238.20 208.43 42926.84 47893.84 2017-05-04 05:19:46.000 124 21238.28 208.35 42926.94 47893.94 2017-05-04 05:19:47.000 124 21238.35 208.30 42927.01 47894.04 2017-05-04 05:19:48.000 124 21238.39 208.31 42927.01 47894.11 2017-05-04 05:19:49.000 124 21238.42 208.29 42927.02 47894.16 2017-05-04 05:19:50.000 124 21238.44 208.27 42927.02 47894.20 2017-05-04 05:19:51.000 124 21238.46 208.27 42927.04 47894.21 2017-05-04 05:19:52.000 124 21238.47 208.25 42927.04 47894.22 2017-05-04 05:19:53.000 124 21238.49 208.22 42927.05 47894.23 2017-05-04 05:19:54.000 124 21238.51 208.16 42927.05 47894.21 2017-05-04 05:19:55.000 124 21238.53 208.10 42927.05 47894.25 2017-05-04 05:19:56.000 124 21238.56 208.05 42927.04 47894.24 2017-05-04 05:19:57.000 124 21238.56 208.04 42927.04 47894.27 2017-05-04 05:19:58.000 124 21238.58 208.02 42927.05 47894.25 2017-05-04 05:19:59.000 124 21238.59 207.96 42927.04 47894.25 2017-05-04 05:20:00.000 124 21238.57 207.91 42927.00 47894.26 2017-05-04 05:20:01.000 124 21238.54 207.92 42927.01 47894.22 2017-05-04 05:20:02.000 124 21238.49 207.97 42926.94 47894.22 2017-05-04 05:20:03.000 124 21238.44 207.96 42926.87 47894.11 2017-05-04 05:20:04.000 124 21238.44 207.93 42926.84 47894.07 2017-05-04 05:20:05.000 124 21238.44 207.88 42926.83 47894.02 2017-05-04 05:20:06.000 124 21238.43 207.83 42926.81 47894.04 2017-05-04 05:20:07.000 124 21238.40 207.79 42926.81 47893.97 2017-05-04 05:20:08.000 124 21238.43 207.77 42926.80 47894.01 2017-05-04 05:20:09.000 124 21238.45 207.77 42926.79 47893.98 2017-05-04 05:20:10.000 124 21238.49 207.77 42926.76 47893.96 2017-05-04 05:20:11.000 124 21238.51 207.74 42926.75 47894.01 2017-05-04 05:20:12.000 124 21238.49 207.71 42926.79 47893.99 2017-05-04 05:20:13.000 124 21238.49 207.71 42926.79 47893.98 2017-05-04 05:20:14.000 124 21238.51 207.69 42926.81 47894.00 2017-05-04 05:20:15.000 124 21238.51 207.65 42926.81 47894.01 2017-05-04 05:20:16.000 124 21238.52 207.59 42926.87 47894.04 2017-05-04 05:20:17.000 124 21238.51 207.55 42926.89 47894.06 2017-05-04 05:20:18.000 124 21238.47 207.51 42926.90 47894.10 2017-05-04 05:20:19.000 124 21238.46 207.50 42926.94 47894.11 2017-05-04 05:20:20.000 124 21238.46 207.52 42926.98 47894.16 2017-05-04 05:20:21.000 124 21238.45 207.54 42927.00 47894.17 2017-05-04 05:20:22.000 124 21238.46 207.55 42926.97 47894.15 2017-05-04 05:20:23.000 124 21238.45 207.60 42926.96 47894.13 2017-05-04 05:20:24.000 124 21238.40 207.60 42926.96 47894.13 2017-05-04 05:20:25.000 124 21238.38 207.62 42926.95 47894.11 2017-05-04 05:20:26.000 124 21238.35 207.67 42926.94 47894.09 2017-05-04 05:20:27.000 124 21238.35 207.70 42926.86 47894.03 2017-05-04 05:20:28.000 124 21238.29 207.74 42926.82 47893.97 2017-05-04 05:20:29.000 124 21238.26 207.77 42926.79 47893.95 2017-05-04 05:20:30.000 124 21238.28 207.79 42926.78 47893.91 2017-05-04 05:20:31.000 124 21238.27 207.79 42926.77 47893.90 2017-05-04 05:20:32.000 124 21238.28 207.77 42926.76 47893.89 2017-05-04 05:20:33.000 124 21238.26 207.77 42926.76 47893.90 2017-05-04 05:20:34.000 124 21238.27 207.76 42926.76 47893.91 2017-05-04 05:20:35.000 124 21238.24 207.76 42926.74 47893.87 2017-05-04 05:20:36.000 124 21238.24 207.74 42926.76 47893.88 2017-05-04 05:20:37.000 124 21238.25 207.72 42926.76 47893.87 2017-05-04 05:20:38.000 124 21238.29 207.71 42926.74 47893.88 2017-05-04 05:20:39.000 124 21238.31 207.68 42926.76 47893.87 2017-05-04 05:20:40.000 124 21238.29 207.67 42926.79 47893.87 2017-05-04 05:20:41.000 124 21238.30 207.61 42926.77 47893.89 2017-05-04 05:20:42.000 124 21238.31 207.55 42926.81 47893.90 2017-05-04 05:20:43.000 124 21238.28 207.50 42926.83 47893.93 2017-05-04 05:20:44.000 124 21238.32 207.43 42926.85 47893.92 2017-05-04 05:20:45.000 124 21238.33 207.39 42926.86 47893.98 2017-05-04 05:20:46.000 124 21238.32 207.40 42926.87 47893.95 2017-05-04 05:20:47.000 124 21238.31 207.37 42926.87 47894.03 2017-05-04 05:20:48.000 124 21238.32 207.35 42926.88 47893.99 2017-05-04 05:20:49.000 124 21238.33 207.31 42926.88 47894.00 2017-05-04 05:20:50.000 124 21238.30 207.26 42926.89 47894.02 2017-05-04 05:20:51.000 124 21238.28 207.24 42926.91 47894.01 2017-05-04 05:20:52.000 124 21238.30 207.23 42926.91 47894.03 2017-05-04 05:20:53.000 124 21238.28 207.20 42926.90 47894.01 2017-05-04 05:20:54.000 124 21238.29 207.19 42926.84 47893.99 2017-05-04 05:20:55.000 124 21238.28 207.15 42926.88 47894.02 2017-05-04 05:20:56.000 124 21238.29 207.08 42926.92 47893.99 2017-05-04 05:20:57.000 124 21238.29 207.04 42926.93 47893.99 2017-05-04 05:20:58.000 124 21238.30 206.96 42926.96 47894.01 2017-05-04 05:20:59.000 124 21238.29 206.94 42926.96 47894.03 2017-05-04 05:21:00.000 124 21238.26 206.92 42926.98 47894.04 2017-05-04 05:21:01.000 124 21238.23 206.88 42927.01 47894.06 2017-05-04 05:21:02.000 124 21238.24 206.82 42927.01 47894.06 2017-05-04 05:21:03.000 124 21238.28 206.77 42927.04 47894.09 2017-05-04 05:21:04.000 124 21238.29 206.74 42927.07 47894.15 2017-05-04 05:21:05.000 124 21238.32 206.72 42927.13 47894.18 2017-05-04 05:21:06.000 124 21238.36 206.74 42927.16 47894.21 2017-05-04 05:21:07.000 124 21238.41 206.75 42927.20 47894.27 2017-05-04 05:21:08.000 124 21238.45 206.74 42927.20 47894.31 2017-05-04 05:21:09.000 124 21238.49 206.74 42927.22 47894.35 2017-05-04 05:21:10.000 124 21238.50 206.75 42927.25 47894.39 2017-05-04 05:21:11.000 124 21238.47 206.79 42927.26 47894.41 2017-05-04 05:21:12.000 124 21238.46 206.80 42927.26 47894.43 2017-05-04 05:21:13.000 124 21238.43 206.78 42927.27 47894.39 2017-05-04 05:21:14.000 124 21238.37 206.76 42927.30 47894.39 2017-05-04 05:21:15.000 124 21238.33 206.74 42927.32 47894.40 2017-05-04 05:21:16.000 124 21238.27 206.77 42927.32 47894.38 2017-05-04 05:21:17.000 124 21238.22 206.77 42927.29 47894.34 2017-05-04 05:21:18.000 124 21238.22 206.74 42927.30 47894.32 2017-05-04 05:21:19.000 124 21238.21 206.72 42927.31 47894.31 2017-05-04 05:21:20.000 124 21238.19 206.68 42927.33 47894.29 2017-05-04 05:21:21.000 124 21238.20 206.64 42927.31 47894.32 2017-05-04 05:21:22.000 124 21238.19 206.61 42927.34 47894.30 2017-05-04 05:21:23.000 124 21238.15 206.63 42927.33 47894.30 2017-05-04 05:21:24.000 124 21238.15 206.59 42927.32 47894.30 2017-05-04 05:21:25.000 124 21238.12 206.59 42927.31 47894.28 2017-05-04 05:21:26.000 124 21238.10 206.57 42927.33 47894.26 2017-05-04 05:21:27.000 124 21238.09 206.58 42927.34 47894.27 2017-05-04 05:21:28.000 124 21238.08 206.60 42927.33 47894.28 2017-05-04 05:21:29.000 124 21238.08 206.61 42927.32 47894.26 2017-05-04 05:21:30.000 124 21238.10 206.63 42927.32 47894.28 2017-05-04 05:21:31.000 124 21238.09 206.65 42927.32 47894.25 2017-05-04 05:21:32.000 124 21238.07 206.69 42927.33 47894.25 2017-05-04 05:21:33.000 124 21238.05 206.71 42927.31 47894.26 2017-05-04 05:21:34.000 124 21238.05 206.73 42927.31 47894.23 2017-05-04 05:21:35.000 124 21238.08 206.76 42927.33 47894.24 2017-05-04 05:21:36.000 124 21238.06 206.79 42927.32 47894.26 2017-05-04 05:21:37.000 124 21238.06 206.78 42927.34 47894.23 2017-05-04 05:21:38.000 124 21238.04 206.79 42927.35 47894.25 2017-05-04 05:21:39.000 124 21238.02 206.80 42927.37 47894.27 2017-05-04 05:21:40.000 124 21238.05 206.79 42927.40 47894.29 2017-05-04 05:21:41.000 124 21238.00 206.82 42927.42 47894.31 2017-05-04 05:21:42.000 124 21237.94 206.86 42927.42 47894.30 2017-05-04 05:21:43.000 124 21237.93 206.89 42927.41 47894.31 2017-05-04 05:21:44.000 124 21237.92 206.93 42927.38 47894.26 2017-05-04 05:21:45.000 124 21237.90 206.97 42927.39 47894.28 2017-05-04 05:21:46.000 124 21237.89 207.00 42927.39 47894.28 2017-05-04 05:21:47.000 124 21237.92 206.99 42927.40 47894.26 2017-05-04 05:21:48.000 124 21237.89 207.01 42927.39 47894.26 2017-05-04 05:21:49.000 124 21237.86 207.03 42927.39 47894.27 2017-05-04 05:21:50.000 124 21237.85 207.04 42927.42 47894.28 2017-05-04 05:21:51.000 124 21237.83 207.07 42927.40 47894.24 2017-05-04 05:21:52.000 124 21237.80 207.11 42927.37 47894.23 2017-05-04 05:21:53.000 124 21237.77 207.13 42927.37 47894.21 2017-05-04 05:21:54.000 124 21237.73 207.16 42927.34 47894.22 2017-05-04 05:21:55.000 124 21237.70 207.19 42927.33 47894.19 2017-05-04 05:21:56.000 124 21237.65 207.22 42927.34 47894.12 2017-05-04 05:21:57.000 124 21237.61 207.24 42927.32 47894.08 2017-05-04 05:21:58.000 124 21237.62 207.22 42927.32 47894.10 2017-05-04 05:21:59.000 124 21237.66 207.20 42927.37 47894.11 2017-05-04 05:22:00.000 124 21237.65 207.19 42927.38 47894.13 2017-05-04 05:22:01.000 124 21237.66 207.17 42927.41 47894.15 2017-05-04 05:22:02.000 124 21237.67 207.14 42927.42 47894.16 2017-05-04 05:22:03.000 124 21237.67 207.09 42927.43 47894.20 2017-05-04 05:22:04.000 124 21237.68 207.08 42927.45 47894.22 2017-05-04 05:22:05.000 124 21237.67 207.05 42927.51 47894.23 2017-05-04 05:22:06.000 124 21237.70 207.00 42927.53 47894.24 2017-05-04 05:22:07.000 124 21237.69 206.99 42927.53 47894.26 2017-05-04 05:22:08.000 124 21237.69 206.99 42927.49 47894.26 2017-05-04 05:22:09.000 124 21237.70 207.01 42927.51 47894.25 2017-05-04 05:22:10.000 124 21237.69 207.02 42927.51 47894.25 2017-05-04 05:22:11.000 124 21237.68 207.01 42927.48 47894.24 2017-05-04 05:22:12.000 124 21237.64 207.01 42927.45 47894.20 2017-05-04 05:22:13.000 124 21237.62 207.03 42927.43 47894.21 2017-05-04 05:22:14.000 124 21237.61 207.02 42927.43 47894.18 2017-05-04 05:22:15.000 124 21237.61 206.99 42927.42 47894.18 2017-05-04 05:22:16.000 124 21237.59 206.96 42927.40 47894.13 2017-05-04 05:22:17.000 124 21237.60 206.90 42927.41 47894.15 2017-05-04 05:22:18.000 124 21237.61 206.83 42927.46 47894.16 2017-05-04 05:22:19.000 124 21237.63 206.79 42927.51 47894.19 2017-05-04 05:22:20.000 124 21237.66 206.76 42927.53 47894.22 2017-05-04 05:22:21.000 124 21237.64 206.75 42927.54 47894.24 2017-05-04 05:22:22.000 124 21237.63 206.75 42927.50 47894.24 2017-05-04 05:22:23.000 124 21237.59 206.73 42927.51 47894.20 2017-05-04 05:22:24.000 124 21237.58 206.70 42927.49 47894.19 2017-05-04 05:22:25.000 124 21237.55 206.68 42927.46 47894.15 2017-05-04 05:22:26.000 124 21237.56 206.65 42927.43 47894.13 2017-05-04 05:22:27.000 124 21237.55 206.65 42927.41 47894.11 2017-05-04 05:22:28.000 124 21237.58 206.62 42927.44 47894.07 2017-05-04 05:22:29.000 124 21237.58 206.62 42927.39 47894.09 2017-05-04 05:22:30.000 124 21237.55 206.63 42927.34 47894.07 2017-05-04 05:22:31.000 124 21237.53 206.62 42927.32 47894.08 2017-05-04 05:22:32.000 124 21237.51 206.65 42927.29 47894.01 2017-05-04 05:22:33.000 124 21237.51 206.67 42927.25 47893.99 2017-05-04 05:22:34.000 124 21237.56 206.65 42927.21 47893.95 2017-05-04 05:22:35.000 124 21237.57 206.64 42927.20 47893.96 2017-05-04 05:22:36.000 124 21237.63 206.61 42927.21 47893.92 2017-05-04 05:22:37.000 124 21237.63 206.58 42927.21 47893.94 2017-05-04 05:22:38.000 124 21237.61 206.58 42927.17 47893.97 2017-05-04 05:22:39.000 124 21237.63 206.57 42927.19 47893.97 2017-05-04 05:22:40.000 124 21237.66 206.55 42927.24 47894.01 2017-05-04 05:22:41.000 124 21237.73 206.54 42927.24 47894.02 2017-05-04 05:22:42.000 124 21237.79 206.54 42927.26 47894.03 2017-05-04 05:22:43.000 124 21237.84 206.58 42927.25 47894.09 2017-05-04 05:22:44.000 124 21237.89 206.61 42927.27 47894.12 2017-05-04 05:22:45.000 124 21237.93 206.66 42927.28 47894.17 2017-05-04 05:22:46.000 124 21237.96 206.71 42927.29 47894.15 2017-05-04 05:22:47.000 124 21237.98 206.83 42927.29 47894.20 2017-05-04 05:22:48.000 124 21238.02 206.91 42927.25 47894.19 2017-05-04 05:22:49.000 124 21238.03 206.94 42927.24 47894.19 2017-05-04 05:22:50.000 124 21238.06 206.94 42927.23 47894.16 2017-05-04 05:22:51.000 124 21238.12 206.92 42927.24 47894.23 2017-05-04 05:22:52.000 124 21238.16 206.94 42927.26 47894.20 2017-05-04 05:22:53.000 124 21238.18 206.97 42927.24 47894.24 2017-05-04 05:22:54.000 124 21238.18 207.00 42927.25 47894.28 2017-05-04 05:22:55.000 124 21238.19 207.05 42927.23 47894.26 2017-05-04 05:22:56.000 124 21238.21 207.10 42927.24 47894.27 2017-05-04 05:22:57.000 124 21238.21 207.16 42927.20 47894.23 2017-05-04 05:22:58.000 124 21238.20 207.22 42927.15 47894.25 2017-05-04 05:22:59.000 124 21238.20 207.33 42927.12 47894.20 2017-05-04 05:23:00.000 124 21238.18 207.42 42927.06 47894.15 2017-05-04 05:23:01.000 124 21238.20 207.49 42927.03 47894.10 2017-05-04 05:23:02.000 124 21238.20 207.53 42926.99 47894.08 2017-05-04 05:23:03.000 124 21238.28 207.50 42926.94 47894.02 2017-05-04 05:23:04.000 124 21238.30 207.48 42926.96 47894.01 2017-05-04 05:23:05.000 124 21238.35 207.46 42926.96 47894.04 2017-05-04 05:23:06.000 124 21238.40 207.43 42927.01 47894.08 2017-05-04 05:23:07.000 124 21238.43 207.44 42927.04 47894.11 2017-05-04 05:23:08.000 124 21238.43 207.44 42927.02 47894.13 2017-05-04 05:23:09.000 124 21238.44 207.44 42927.04 47894.16 2017-05-04 05:23:10.000 124 21238.45 207.43 42927.05 47894.17 2017-05-04 05:23:11.000 124 21238.47 207.39 42927.05 47894.19 2017-05-04 05:23:12.000 124 21238.49 207.35 42927.07 47894.19 2017-05-04 05:23:13.000 124 21238.49 207.36 42927.11 47894.25 2017-05-04 05:23:14.000 124 21238.51 207.38 42927.09 47894.27 2017-05-04 05:23:15.000 124 21238.53 207.39 42927.11 47894.29 2017-05-04 05:23:16.000 124 21238.54 207.41 42927.11 47894.30 2017-05-04 05:23:17.000 124 21238.56 207.44 42927.10 47894.31 2017-05-04 05:23:18.000 124 21238.54 207.47 42927.08 47894.29 2017-05-04 05:23:19.000 124 21238.54 207.51 42927.10 47894.30 2017-05-04 05:23:20.000 124 21238.53 207.55 42927.07 47894.25 2017-05-04 05:23:21.000 124 21238.54 207.59 42927.04 47894.26 2017-05-04 05:23:22.000 124 21238.52 207.65 42927.05 47894.22 2017-05-04 05:23:23.000 124 21238.52 207.66 42927.03 47894.20 2017-05-04 05:23:24.000 124 21238.52 207.69 42927.00 47894.18 2017-05-04 05:23:25.000 124 21238.47 207.76 42926.98 47894.15 2017-05-04 05:23:26.000 124 21238.45 207.79 42926.93 47894.15 2017-05-04 05:23:27.000 124 21238.46 207.81 42926.94 47894.13 2017-05-04 05:23:28.000 124 21238.47 207.84 42926.89 47894.13 2017-05-04 05:23:29.000 124 21238.46 207.87 42926.87 47894.11 2017-05-04 05:23:30.000 124 21238.47 207.86 42926.89 47894.09 2017-05-04 05:23:31.000 124 21238.47 207.87 42926.93 47894.08 2017-05-04 05:23:32.000 124 21238.46 207.89 42926.95 47894.07 2017-05-04 05:23:33.000 124 21238.46 207.88 42926.93 47894.09 2017-05-04 05:23:34.000 124 21238.44 207.88 42926.91 47894.09 2017-05-04 05:23:35.000 124 21238.43 207.90 42926.92 47894.08 2017-05-04 05:23:36.000 124 21238.41 207.90 42926.93 47894.06 2017-05-04 05:23:37.000 124 21238.38 207.88 42926.95 47894.07 2017-05-04 05:23:38.000 124 21238.37 207.87 42926.92 47894.07 2017-05-04 05:23:39.000 124 21238.41 207.90 42926.91 47894.08 2017-05-04 05:23:40.000 124 21238.41 207.92 42926.92 47894.07 2017-05-04 05:23:41.000 124 21238.44 207.94 42926.93 47894.03 2017-05-04 05:23:42.000 124 21238.43 207.96 42926.87 47894.05 2017-05-04 05:23:43.000 124 21238.42 207.95 42926.88 47894.04 2017-05-04 05:23:44.000 124 21238.42 207.97 42926.87 47894.04 2017-05-04 05:23:45.000 124 21238.45 207.96 42926.87 47894.03 2017-05-04 05:23:46.000 124 21238.48 207.98 42926.84 47894.04 2017-05-04 05:23:47.000 124 21238.49 207.99 42926.83 47894.01 2017-05-04 05:23:48.000 124 21238.53 207.99 42926.80 47894.03 2017-05-04 05:23:49.000 124 21238.55 207.99 42926.77 47894.00 2017-05-04 05:23:50.000 124 21238.58 207.99 42926.76 47894.02 2017-05-04 05:23:51.000 124 21238.61 207.98 42926.76 47893.99 2017-05-04 05:23:52.000 124 21238.61 207.97 42926.72 47893.99 2017-05-04 05:23:53.000 124 21238.57 207.92 42926.77 47893.98 2017-05-04 05:23:54.000 124 21238.55 207.86 42926.81 47894.01 2017-05-04 05:23:55.000 124 21238.56 207.81 42926.80 47894.01 2017-05-04 05:23:56.000 124 21238.54 207.77 42926.86 47894.04 2017-05-04 05:23:57.000 124 21238.56 207.74 42926.86 47894.05 2017-05-04 05:23:58.000 124 21238.54 207.71 42926.87 47894.08 2017-05-04 05:23:59.000 124 21238.53 207.70 42926.92 47894.14 2017-05-04 05:24:00.000 124 21238.52 207.70 42926.93 47894.13 2017-05-04 05:24:01.000 124 21238.51 207.71 42926.96 47894.15 2017-05-04 05:24:02.000 124 21238.55 207.73 42926.97 47894.17 2017-05-04 05:24:03.000 124 21238.57 207.75 42926.99 47894.17 2017-05-04 05:24:04.000 124 21238.60 207.72 42927.02 47894.22 2017-05-04 05:24:05.000 124 21238.59 207.70 42927.02 47894.21 2017-05-04 05:24:06.000 124 21238.62 207.68 42927.05 47894.24 2017-05-04 05:24:07.000 124 21238.62 207.69 42927.11 47894.27 2017-05-04 05:24:08.000 124 21238.67 207.67 42927.15 47894.35 2017-05-04 05:24:09.000 124 21238.70 207.68 42927.17 47894.36 2017-05-04 05:24:10.000 124 21238.72 207.67 42927.19 47894.39 2017-05-04 05:24:11.000 124 21238.72 207.67 42927.20 47894.44 2017-05-04 05:24:12.000 124 21238.76 207.69 42927.26 47894.47 2017-05-04 05:24:13.000 124 21238.77 207.71 42927.27 47894.50 2017-05-04 05:24:14.000 124 21238.80 207.73 42927.26 47894.53 2017-05-04 05:24:15.000 124 21238.81 207.76 42927.27 47894.52 2017-05-04 05:24:16.000 124 21238.86 207.76 42927.30 47894.57 2017-05-04 05:24:17.000 124 21238.88 207.75 42927.31 47894.58 2017-05-04 05:24:18.000 124 21238.90 207.78 42927.33 47894.66 2017-05-04 05:24:19.000 124 21238.91 207.80 42927.34 47894.63 2017-05-04 05:24:20.000 124 21238.89 207.79 42927.34 47894.65 2017-05-04 05:24:21.000 124 21238.84 207.79 42927.40 47894.68 2017-05-04 05:24:22.000 124 21238.85 207.76 42927.44 47894.67 2017-05-04 05:24:23.000 124 21238.82 207.77 42927.44 47894.72 2017-05-04 05:24:24.000 124 21238.80 207.78 42927.45 47894.69 2017-05-04 05:24:25.000 124 21238.76 207.74 42927.44 47894.68 2017-05-04 05:24:26.000 124 21238.74 207.72 42927.45 47894.69 2017-05-04 05:24:27.000 124 21238.72 207.73 42927.47 47894.68 2017-05-04 05:24:28.000 124 21238.71 207.78 42927.48 47894.71 2017-05-04 05:24:29.000 124 21238.69 207.80 42927.48 47894.66 2017-05-04 05:24:30.000 124 21238.67 207.80 42927.45 47894.68 2017-05-04 05:24:31.000 124 21238.65 207.83 42927.44 47894.65 2017-05-04 05:24:32.000 124 21238.65 207.89 42927.43 47894.66 2017-05-04 05:24:33.000 124 21238.65 207.91 42927.43 47894.62 2017-05-04 05:24:34.000 124 21238.61 207.93 42927.40 47894.60 2017-05-04 05:24:35.000 124 21238.63 207.97 42927.41 47894.58 2017-05-04 05:24:36.000 124 21238.63 208.00 42927.39 47894.61 2017-05-04 05:24:37.000 124 21238.63 208.02 42927.33 47894.56 2017-05-04 05:24:38.000 124 21238.60 208.03 42927.34 47894.55 2017-05-04 05:24:39.000 124 21238.58 208.02 42927.33 47894.55 2017-05-04 05:24:40.000 124 21238.61 208.01 42927.37 47894.55 2017-05-04 05:24:41.000 124 21238.62 208.03 42927.38 47894.54 2017-05-04 05:24:42.000 124 21238.61 208.03 42927.37 47894.57 2017-05-04 05:24:43.000 124 21238.58 208.02 42927.37 47894.51 2017-05-04 05:24:44.000 124 21238.56 208.00 42927.36 47894.54 2017-05-04 05:24:45.000 124 21238.52 208.01 42927.37 47894.56 2017-05-04 05:24:46.000 124 21238.52 207.99 42927.35 47894.52 2017-05-04 05:24:47.000 124 21238.53 207.99 42927.37 47894.55 2017-05-04 05:24:48.000 124 21238.54 208.00 42927.42 47894.57 2017-05-04 05:24:49.000 124 21238.53 208.00 42927.45 47894.56 2017-05-04 05:24:50.000 124 21238.51 207.97 42927.45 47894.56 2017-05-04 05:24:51.000 124 21238.51 207.97 42927.50 47894.59 2017-05-04 05:24:52.000 124 21238.53 207.97 42927.50 47894.62 2017-05-04 05:24:53.000 124 21238.54 208.01 42927.50 47894.65 2017-05-04 05:24:54.000 124 21238.51 207.99 42927.54 47894.65 2017-05-04 05:24:55.000 124 21238.49 207.96 42927.54 47894.68 2017-05-04 05:24:56.000 124 21238.50 207.90 42927.55 47894.66 2017-05-04 05:24:57.000 124 21238.47 207.87 42927.57 47894.66 2017-05-04 05:24:58.000 124 21238.44 207.84 42927.59 47894.67 2017-05-04 05:24:59.000 124 21238.42 207.81 42927.61 47894.68 2017-05-04 05:25:00.000 124 21238.40 207.82 42927.60 47894.68 2017-05-04 05:25:01.000 124 21238.40 207.85 42927.59 47894.69 2017-05-04 05:25:02.000 124 21238.40 207.88 42927.61 47894.66 2017-05-04 05:25:03.000 124 21238.37 207.86 42927.60 47894.71 2017-05-04 05:25:04.000 124 21238.37 207.86 42927.60 47894.70 2017-05-04 05:25:05.000 124 21238.35 207.86 42927.67 47894.69 2017-05-04 05:25:06.000 124 21238.37 207.83 42927.67 47894.69 2017-05-04 05:25:07.000 124 21238.35 207.80 42927.69 47894.72 2017-05-04 05:25:08.000 124 21238.35 207.76 42927.69 47894.74 2017-05-04 05:25:09.000 124 21238.35 207.76 42927.74 47894.72 2017-05-04 05:25:10.000 124 21238.35 207.79 42927.76 47894.77 2017-05-04 05:25:11.000 124 21238.34 207.81 42927.74 47894.80 2017-05-04 05:25:12.000 124 21238.37 207.83 42927.73 47894.83 2017-05-04 05:25:13.000 124 21238.41 207.84 42927.75 47894.79 2017-05-04 05:25:14.000 124 21238.44 207.85 42927.73 47894.79 2017-05-04 05:25:15.000 124 21238.43 207.85 42927.74 47894.81 2017-05-04 05:25:16.000 124 21238.45 207.85 42927.77 47894.82 2017-05-04 05:25:17.000 124 21238.43 207.87 42927.78 47894.84 2017-05-04 05:25:18.000 124 21238.44 207.93 42927.75 47894.83 2017-05-04 05:25:19.000 124 21238.42 207.96 42927.71 47894.81 2017-05-04 05:25:20.000 124 21238.41 207.99 42927.71 47894.79 2017-05-04 05:25:21.000 124 21238.41 208.02 42927.72 47894.79 2017-05-04 05:25:22.000 124 21238.41 208.06 42927.72 47894.78 2017-05-04 05:25:23.000 124 21238.42 208.10 42927.72 47894.78 2017-05-04 05:25:24.000 124 21238.45 208.12 42927.67 47894.77 2017-05-04 05:25:25.000 124 21238.47 208.15 42927.67 47894.76 2017-05-04 05:25:26.000 124 21238.45 208.15 42927.67 47894.78 2017-05-04 05:25:27.000 124 21238.47 208.16 42927.68 47894.77 2017-05-04 05:25:28.000 124 21238.47 208.17 42927.68 47894.77 2017-05-04 05:25:29.000 124 21238.48 208.13 42927.70 47894.78 2017-05-04 05:25:30.000 124 21238.49 208.16 42927.68 47894.77 2017-05-04 05:25:31.000 124 21238.52 208.17 42927.71 47894.78 2017-05-04 05:25:32.000 124 21238.54 208.15 42927.69 47894.81 2017-05-04 05:25:33.000 124 21238.57 208.15 42927.72 47894.79 2017-05-04 05:25:34.000 124 21238.58 208.11 42927.71 47894.83 2017-05-04 05:25:35.000 124 21238.58 208.11 42927.73 47894.86 2017-05-04 05:25:36.000 124 21238.57 208.09 42927.74 47894.85 2017-05-04 05:25:37.000 124 21238.59 208.06 42927.74 47894.86 2017-05-04 05:25:38.000 124 21238.62 208.04 42927.76 47894.89 2017-05-04 05:25:39.000 124 21238.64 208.04 42927.78 47894.91 2017-05-04 05:25:40.000 124 21238.59 208.02 42927.78 47894.90 2017-05-04 05:25:41.000 124 21238.59 208.03 42927.80 47894.95 2017-05-04 05:25:42.000 124 21238.59 208.05 42927.78 47894.92 2017-05-04 05:25:43.000 124 21238.59 208.02 42927.79 47894.95 2017-05-04 05:25:44.000 124 21238.60 208.05 42927.82 47894.94 2017-05-04 05:25:45.000 124 21238.54 208.07 42927.79 47894.96 2017-05-04 05:25:46.000 124 21238.54 208.08 42927.73 47894.88 2017-05-04 05:25:47.000 124 21238.49 208.08 42927.76 47894.89 2017-05-04 05:25:48.000 124 21238.46 208.09 42927.76 47894.83 2017-05-04 05:25:49.000 124 21238.42 208.16 42927.76 47894.82 2017-05-04 05:25:50.000 124 21238.38 208.17 42927.74 47894.81 2017-05-04 05:25:51.000 124 21238.34 208.18 42927.72 47894.77 2017-05-04 05:25:52.000 124 21238.33 208.22 42927.68 47894.74 2017-05-04 05:25:53.000 124 21238.29 208.27 42927.62 47894.70 2017-05-04 05:25:54.000 124 21238.28 208.30 42927.59 47894.65 2017-05-04 05:25:55.000 124 21238.26 208.33 42927.55 47894.61 2017-05-04 05:25:56.000 124 21238.23 208.34 42927.53 47894.56 2017-05-04 05:25:57.000 124 21238.24 208.33 42927.49 47894.53 2017-05-04 05:25:58.000 124 21238.20 208.36 42927.46 47894.47 2017-05-04 05:25:59.000 124 21238.15 208.38 42927.42 47894.44 2017-05-04 05:26:00.000 124 21238.13 208.37 42927.39 47894.39 2017-05-04 05:26:01.000 124 21238.11 208.38 42927.31 47894.33 2017-05-04 05:26:02.000 124 21238.09 208.40 42927.29 47894.28 2017-05-04 05:26:03.000 124 21238.09 208.37 42927.27 47894.26 2017-05-04 05:26:04.000 124 21238.08 208.35 42927.25 47894.20 2017-05-04 05:26:05.000 124 21238.10 208.34 42927.21 47894.20 2017-05-04 05:26:06.000 124 21238.13 208.30 42927.17 47894.17 2017-05-04 05:26:07.000 124 21238.09 208.31 42927.16 47894.16 2017-05-04 05:26:08.000 124 21238.13 208.26 42927.16 47894.14 2017-05-04 05:26:09.000 124 21238.15 208.24 42927.15 47894.17 2017-05-04 05:26:10.000 124 21238.14 208.23 42927.11 47894.13 2017-05-04 05:26:11.000 124 21238.11 208.20 42927.09 47894.12 2017-05-04 05:26:12.000 124 21238.11 208.18 42927.10 47894.09 2017-05-04 05:26:13.000 124 21238.10 208.15 42927.05 47894.06 2017-05-04 05:26:14.000 124 21238.12 208.09 42927.05 47894.07 2017-05-04 05:26:15.000 124 21238.11 208.03 42927.01 47894.03 2017-05-04 05:26:16.000 124 21238.04 208.02 42926.99 47893.97 2017-05-04 05:26:17.000 124 21238.03 207.99 42926.99 47893.98 2017-05-04 05:26:18.000 124 21238.05 207.92 42927.02 47893.96 2017-05-04 05:26:19.000 124 21238.05 207.87 42927.02 47893.98 2017-05-04 05:26:20.000 124 21238.09 207.81 42927.04 47893.99 2017-05-04 05:26:21.000 124 21238.10 207.76 42927.05 47894.00 2017-05-04 05:26:22.000 124 21238.06 207.71 42927.03 47894.01 2017-05-04 05:26:23.000 124 21238.04 207.66 42927.01 47893.99 2017-05-04 05:26:24.000 124 21238.05 207.62 42926.99 47893.98 2017-05-04 05:26:25.000 124 21238.02 207.54 42927.00 47893.94 2017-05-04 05:26:26.000 124 21238.00 207.45 42927.00 47893.94 2017-05-04 05:26:27.000 124 21238.01 207.39 42927.00 47893.97 2017-05-04 05:26:28.000 124 21238.03 207.36 42927.00 47893.95 2017-05-04 05:26:29.000 124 21238.04 207.34 42927.01 47893.96 2017-05-04 05:26:30.000 124 21238.02 207.31 42927.00 47893.96 2017-05-04 05:26:31.000 124 21238.02 207.29 42926.99 47893.96 2017-05-04 05:26:32.000 124 21238.03 207.21 42926.98 47893.95 2017-05-04 05:26:33.000 124 21238.07 207.16 42927.00 47893.97 2017-05-04 05:26:34.000 124 21238.11 207.15 42927.01 47894.00 2017-05-04 05:26:35.000 124 21238.14 207.14 42927.01 47894.00 2017-05-04 05:26:36.000 124 21238.14 207.18 42927.01 47894.02 2017-05-04 05:26:37.000 124 21238.11 207.17 42927.02 47894.02 2017-05-04 05:26:38.000 124 21238.08 207.11 42926.99 47893.98 2017-05-04 05:26:39.000 124 21238.07 207.06 42926.98 47893.95 2017-05-04 05:26:40.000 124 21238.05 207.04 42926.96 47893.97 2017-05-04 05:26:41.000 124 21237.97 207.02 42926.97 47893.93 2017-05-04 05:26:42.000 124 21237.91 207.07 42926.93 47893.91 2017-05-04 05:26:43.000 124 21237.87 207.09 42926.91 47893.84 2017-05-04 05:26:44.000 124 21237.85 207.10 42926.89 47893.80 2017-05-04 05:26:45.000 124 21237.87 207.07 42926.87 47893.75 2017-05-04 05:26:46.000 124 21237.89 207.02 42926.84 47893.73 2017-05-04 05:26:47.000 124 21237.96 206.94 42926.88 47893.76 2017-05-04 05:26:48.000 124 21237.99 206.83 42926.91 47893.79 2017-05-04 05:26:49.000 124 21238.00 206.73 42926.98 47893.87 2017-05-04 05:26:50.000 124 21237.98 206.68 42927.03 47893.91 2017-05-04 05:26:51.000 124 21238.00 206.64 42927.09 47893.96 2017-05-04 05:26:52.000 124 21237.97 206.64 42927.11 47894.00 2017-05-04 05:26:53.000 124 21237.99 206.64 42927.15 47894.03 2017-05-04 05:26:54.000 124 21238.03 206.66 42927.12 47894.07 2017-05-04 05:26:55.000 124 21238.07 206.67 42927.12 47894.07 2017-05-04 05:26:56.000 124 21238.13 206.61 42927.14 47894.09 2017-05-04 05:26:57.000 124 21238.11 206.59 42927.17 47894.15 2017-05-04 05:26:58.000 124 21238.18 206.58 42927.21 47894.18 2017-05-04 05:26:59.000 124 21238.22 206.60 42927.22 47894.20 2017-05-04 05:27:00.000 124 21238.25 206.62 42927.20 47894.22 2017-05-04 05:27:01.000 124 21238.23 206.64 42927.20 47894.22 2017-05-04 05:27:02.000 124 21238.23 206.68 42927.19 47894.21 2017-05-04 05:27:03.000 124 21238.28 206.71 42927.16 47894.19 2017-05-04 05:27:04.000 124 21238.30 206.68 42927.18 47894.21 2017-05-04 05:27:05.000 124 21238.35 206.63 42927.20 47894.21 2017-05-04 05:27:06.000 124 21238.39 206.59 42927.26 47894.26 2017-05-04 05:27:07.000 124 21238.44 206.56 42927.31 47894.38 2017-05-04 05:27:08.000 124 21238.47 206.56 42927.35 47894.40 2017-05-04 05:27:09.000 124 21238.47 206.57 42927.37 47894.46 2017-05-04 05:27:10.000 124 21238.47 206.58 42927.39 47894.48 2017-05-04 05:27:11.000 124 21238.46 206.60 42927.42 47894.55 2017-05-04 05:27:12.000 124 21238.46 206.61 42927.46 47894.56 2017-05-04 05:27:13.000 124 21238.50 206.62 42927.45 47894.56 2017-05-04 05:27:14.000 124 21238.54 206.66 42927.44 47894.56 2017-05-04 05:27:15.000 124 21238.55 206.69 42927.45 47894.58 2017-05-04 05:27:16.000 124 21238.57 206.71 42927.44 47894.56 2017-05-04 05:27:17.000 124 21238.59 206.72 42927.44 47894.60 2017-05-04 05:27:18.000 124 21238.59 206.75 42927.44 47894.62 2017-05-04 05:27:19.000 124 21238.65 206.78 42927.44 47894.62 2017-05-04 05:27:20.000 124 21238.65 206.82 42927.43 47894.61 2017-05-04 05:27:21.000 124 21238.64 206.82 42927.44 47894.65 2017-05-04 05:27:22.000 124 21238.63 206.87 42927.43 47894.63 2017-05-04 05:27:23.000 124 21238.64 206.93 42927.39 47894.63 2017-05-04 05:27:24.000 124 21238.68 206.96 42927.40 47894.63 2017-05-04 05:27:25.000 124 21238.71 206.99 42927.39 47894.60 2017-05-04 05:27:26.000 124 21238.71 207.02 42927.36 47894.58 2017-05-04 05:27:27.000 124 21238.70 207.05 42927.33 47894.55 2017-05-04 05:27:28.000 124 21238.75 207.08 42927.28 47894.58 2017-05-04 05:27:29.000 124 21238.79 207.11 42927.27 47894.58 2017-05-04 05:27:30.000 124 21238.85 207.16 42927.27 47894.57 2017-05-04 05:27:31.000 124 21238.83 207.21 42927.23 47894.56 2017-05-04 05:27:32.000 124 21238.81 207.24 42927.16 47894.52 2017-05-04 05:27:33.000 124 21238.79 207.26 42927.13 47894.48 2017-05-04 05:27:34.000 124 21238.78 207.28 42927.08 47894.42 2017-05-04 05:27:35.000 124 21238.76 207.32 42927.03 47894.36 2017-05-04 05:27:36.000 124 21238.77 207.34 42926.99 47894.30 2017-05-04 05:27:37.000 124 21238.77 207.34 42926.95 47894.27 2017-05-04 05:27:38.000 124 21238.82 207.26 42926.93 47894.26 2017-05-04 05:27:39.000 124 21238.84 207.23 42926.93 47894.27 2017-05-04 05:27:40.000 124 21238.89 207.17 42926.92 47894.26 2017-05-04 05:27:41.000 124 21238.91 207.08 42926.96 47894.31 2017-05-04 05:27:42.000 124 21238.93 207.01 42927.03 47894.35 2017-05-04 05:27:43.000 124 21238.95 206.97 42927.03 47894.39 2017-05-04 05:27:44.000 124 21238.98 206.92 42927.07 47894.41 2017-05-04 05:27:45.000 124 21238.99 206.88 42927.09 47894.43 2017-05-04 05:27:46.000 124 21239.01 206.81 42927.12 47894.47 2017-05-04 05:27:47.000 124 21239.05 206.78 42927.13 47894.52 2017-05-04 05:27:48.000 124 21239.08 206.75 42927.16 47894.54 2017-05-04 05:27:49.000 124 21239.12 206.74 42927.15 47894.58 2017-05-04 05:27:50.000 124 21239.11 206.72 42927.20 47894.60 2017-05-04 05:27:51.000 124 21239.10 206.69 42927.18 47894.63 2017-05-04 05:27:52.000 124 21239.11 206.67 42927.18 47894.61 2017-05-04 05:27:53.000 124 21239.13 206.68 42927.17 47894.61 2017-05-04 05:27:54.000 124 21239.11 206.69 42927.16 47894.58 2017-05-04 05:27:55.000 124 21239.09 206.70 42927.11 47894.64 2017-05-04 05:27:56.000 124 21239.06 206.70 42927.13 47894.57 2017-05-04 05:27:57.000 124 21239.03 206.75 42927.15 47894.53 2017-05-04 05:27:58.000 124 21239.00 206.81 42927.09 47894.51 2017-05-04 05:27:59.000 124 21239.02 206.80 42927.07 47894.49 2017-05-04 05:28:00.000 124 21239.01 206.80 42927.04 47894.45 2017-05-04 05:28:01.000 124 21239.00 206.83 42927.03 47894.43 2017-05-04 05:28:02.000 124 21239.01 206.88 42927.03 47894.45 2017-05-04 05:28:03.000 124 21238.97 206.95 42927.01 47894.41 2017-05-04 05:28:04.000 124 21238.98 207.00 42926.93 47894.38 2017-05-04 05:28:05.000 124 21239.00 207.05 42926.92 47894.35 2017-05-04 05:28:06.000 124 21239.02 207.09 42926.90 47894.31 2017-05-04 05:28:07.000 124 21239.00 207.10 42926.88 47894.31 2017-05-04 05:28:08.000 124 21239.05 207.12 42926.88 47894.31 2017-05-04 05:28:09.000 124 21239.07 207.13 42926.88 47894.31 2017-05-04 05:28:10.000 124 21239.06 207.19 42926.89 47894.32 2017-05-04 05:28:11.000 124 21239.06 207.22 42926.90 47894.32 2017-05-04 05:28:12.000 124 21239.08 207.23 42926.91 47894.32 2017-05-04 05:28:13.000 124 21239.09 207.22 42926.91 47894.31 2017-05-04 05:28:14.000 124 21239.10 207.22 42926.90 47894.34 2017-05-04 05:28:15.000 124 21239.14 207.19 42926.90 47894.35 2017-05-04 05:28:16.000 124 21239.14 207.17 42926.92 47894.37 2017-05-04 05:28:17.000 124 21239.15 207.20 42926.97 47894.41 2017-05-04 05:28:18.000 124 21239.18 207.18 42927.00 47894.43 2017-05-04 05:28:19.000 124 21239.16 207.22 42927.02 47894.45 2017-05-04 05:28:20.000 124 21239.22 207.22 42927.03 47894.47 2017-05-04 05:28:21.000 124 21239.24 207.22 42927.09 47894.53 2017-05-04 05:28:22.000 124 21239.23 207.25 42927.10 47894.52 2017-05-04 05:28:23.000 124 21239.26 207.30 42927.10 47894.55 2017-05-04 05:28:24.000 124 21239.27 207.32 42927.07 47894.62 2017-05-04 05:28:25.000 124 21239.27 207.34 42927.07 47894.60 2017-05-04 05:28:26.000 124 21239.27 207.37 42927.07 47894.59 2017-05-04 05:28:27.000 124 21239.27 207.42 42927.04 47894.54 2017-05-04 05:28:28.000 124 21239.27 207.45 42927.04 47894.56 2017-05-04 05:28:29.000 124 21239.24 207.46 42926.98 47894.52 2017-05-04 05:28:30.000 124 21239.25 207.50 42926.98 47894.52 2017-05-04 05:28:31.000 124 21239.26 207.53 42926.96 47894.48 2017-05-04 05:28:32.000 124 21239.27 207.49 42926.93 47894.46 2017-05-04 05:28:33.000 124 21239.27 207.49 42926.92 47894.48 2017-05-04 05:28:34.000 124 21239.30 207.49 42926.92 47894.47 2017-05-04 05:28:35.000 124 21239.27 207.49 42926.93 47894.47 2017-05-04 05:28:36.000 124 21239.32 207.48 42926.90 47894.47 2017-05-04 05:28:37.000 124 21239.35 207.46 42926.92 47894.50 2017-05-04 05:28:38.000 124 21239.36 207.44 42926.94 47894.51 2017-05-04 05:28:39.000 124 21239.33 207.47 42926.95 47894.52 2017-05-04 05:28:40.000 124 21239.32 207.50 42926.93 47894.51 2017-05-04 05:28:41.000 124 21239.30 207.56 42926.92 47894.51 2017-05-04 05:28:42.000 124 21239.34 207.56 42926.94 47894.49 2017-05-04 05:28:43.000 124 21239.33 207.60 42926.89 47894.46 2017-05-04 05:28:44.000 124 21239.32 207.63 42926.86 47894.43 2017-05-04 05:28:45.000 124 21239.33 207.65 42926.83 47894.42 2017-05-04 05:28:46.000 124 21239.33 207.63 42926.82 47894.43 2017-05-04 05:28:47.000 124 21239.32 207.63 42926.84 47894.41 2017-05-04 05:28:48.000 124 21239.33 207.62 42926.81 47894.44 2017-05-04 05:28:49.000 124 21239.33 207.57 42926.80 47894.41 2017-05-04 05:28:50.000 124 21239.33 207.55 42926.82 47894.41 2017-05-04 05:28:51.000 124 21239.38 207.51 42926.87 47894.42 2017-05-04 05:28:52.000 124 21239.40 207.41 42926.90 47894.44 2017-05-04 05:28:53.000 124 21239.39 207.36 42926.90 47894.45 2017-05-04 05:28:54.000 124 21239.40 207.35 42926.93 47894.48 2017-05-04 05:28:55.000 124 21239.42 207.28 42926.95 47894.51 2017-05-04 05:28:56.000 124 21239.43 207.22 42926.96 47894.53 2017-05-04 05:28:57.000 124 21239.41 207.17 42926.98 47894.57 2017-05-04 05:28:58.000 124 21239.41 207.14 42927.03 47894.60 2017-05-04 05:28:59.000 124 21239.49 207.11 42927.03 47894.63 2017-05-04 05:29:00.000 124 21239.49 207.08 42927.02 47894.65 2017-05-04 05:29:01.000 124 21239.49 207.04 42927.09 47894.67 2017-05-04 05:29:02.000 124 21239.49 207.00 42927.10 47894.68 2017-05-04 05:29:03.000 124 21239.48 206.97 42927.08 47894.69 2017-05-04 05:29:04.000 124 21239.46 206.94 42927.07 47894.69 2017-05-04 05:29:05.000 124 21239.41 206.97 42927.07 47894.67 2017-05-04 05:29:06.000 124 21239.38 206.97 42926.99 47894.64 2017-05-04 05:29:07.000 124 21239.36 206.97 42927.00 47894.59 2017-05-04 05:29:08.000 124 21239.34 206.95 42926.95 47894.57 2017-05-04 05:29:09.000 124 21239.28 206.94 42926.95 47894.52 2017-05-04 05:29:10.000 124 21239.26 206.95 42926.89 47894.48 2017-05-04 05:29:11.000 124 21239.27 206.95 42926.87 47894.46 2017-05-04 05:29:12.000 124 21239.22 206.94 42926.85 47894.38 2017-05-04 05:29:13.000 124 21239.19 206.92 42926.81 47894.35 2017-05-04 05:29:14.000 124 21239.14 206.89 42926.83 47894.33 2017-05-04 05:29:15.000 124 21239.06 206.89 42926.82 47894.31 2017-05-04 05:29:16.000 124 21238.98 206.92 42926.77 47894.26 2017-05-04 05:29:17.000 124 21238.88 206.92 42926.76 47894.23 2017-05-04 05:29:18.000 124 21238.83 206.87 42926.75 47894.13 2017-05-04 05:29:19.000 124 21238.77 206.80 42926.76 47894.08 2017-05-04 05:29:20.000 124 21238.78 206.71 42926.81 47894.09 2017-05-04 05:29:21.000 124 21238.77 206.61 42926.86 47894.11 2017-05-04 05:29:22.000 124 21238.80 206.57 42926.89 47894.15 2017-05-04 05:29:23.000 124 21238.82 206.56 42926.91 47894.21 2017-05-04 05:29:24.000 124 21238.87 206.53 42926.92 47894.24 2017-05-04 05:29:25.000 124 21238.89 206.46 42926.94 47894.28 2017-05-04 05:29:26.000 124 21238.93 206.39 42927.00 47894.31 2017-05-04 05:29:27.000 124 21238.90 206.35 42927.05 47894.36 2017-05-04 05:29:28.000 124 21238.88 206.31 42927.07 47894.36 2017-05-04 05:29:29.000 124 21238.85 206.29 42927.11 47894.43 2017-05-04 05:29:30.000 124 21238.84 206.32 42927.13 47894.44 2017-05-04 05:29:31.000 124 21238.87 206.39 42927.14 47894.45 2017-05-04 05:29:32.000 124 21238.88 206.41 42927.12 47894.44 2017-05-04 05:29:33.000 124 21238.84 206.42 42927.10 47894.45 2017-05-04 05:29:34.000 124 21238.81 206.46 42927.10 47894.42 2017-05-04 05:29:35.000 124 21238.80 206.50 42927.11 47894.42 2017-05-04 05:29:36.000 124 21238.73 206.55 42927.08 47894.38 2017-05-04 05:29:37.000 124 21238.67 206.61 42927.04 47894.36 2017-05-04 05:29:38.000 124 21238.58 206.71 42927.01 47894.30 2017-05-04 05:29:39.000 124 21238.54 206.79 42926.96 47894.21 2017-05-04 05:29:40.000 124 21238.51 206.87 42926.91 47894.18 2017-05-04 05:29:41.000 124 21238.52 206.91 42926.89 47894.13 2017-05-04 05:29:42.000 124 21238.53 206.89 42926.87 47894.09 2017-05-04 05:29:43.000 124 21238.51 206.89 42926.88 47894.11 2017-05-04 05:29:44.000 124 21238.54 206.91 42926.90 47894.11 2017-05-04 05:29:45.000 124 21238.60 206.94 42926.91 47894.12 2017-05-04 05:29:46.000 124 21238.64 206.97 42926.92 47894.13 2017-05-04 05:29:47.000 124 21238.63 206.99 42926.95 47894.20 2017-05-04 05:29:48.000 124 21238.65 206.99 42926.97 47894.18 2017-05-04 05:29:49.000 124 21238.64 207.05 42926.94 47894.19 2017-05-04 05:29:50.000 124 21238.60 207.09 42926.91 47894.18 2017-05-04 05:29:51.000 124 21238.59 207.10 42926.90 47894.16 2017-05-04 05:29:52.000 124 21238.64 207.08 42926.89 47894.17 2017-05-04 05:29:53.000 124 21238.64 207.06 42926.94 47894.15 2017-05-04 05:29:54.000 124 21238.68 207.03 42927.00 47894.21 2017-05-04 05:29:55.000 124 21238.73 206.99 42927.03 47894.25 2017-05-04 05:29:56.000 124 21238.72 206.96 42927.05 47894.28 2017-05-04 05:29:57.000 124 21238.73 206.94 42927.12 47894.33 2017-05-04 05:29:58.000 124 21238.77 206.92 42927.14 47894.37 2017-05-04 05:29:59.000 124 21238.77 206.91 42927.12 47894.39 2017-05-04 05:30:00.000 124 21238.76 206.87 42927.16 47894.44 2017-05-04 05:30:01.000 124 21238.72 206.84 42927.18 47894.47 2017-05-04 05:30:02.000 124 21238.68 206.84 42927.23 47894.47 2017-05-04 05:30:03.000 124 21238.64 206.87 42927.23 47894.46 2017-05-04 05:30:04.000 124 21238.58 206.93 42927.20 47894.44 2017-05-04 05:30:05.000 124 21238.54 207.00 42927.15 47894.39 2017-05-04 05:30:06.000 124 21238.55 207.00 42927.18 47894.35 2017-05-04 05:30:07.000 124 21238.54 206.99 42927.14 47894.33 2017-05-04 05:30:08.000 124 21238.50 206.98 42927.13 47894.33 2017-05-04 05:30:09.000 124 21238.50 206.95 42927.11 47894.29 2017-05-04 05:30:10.000 124 21238.51 206.93 42927.11 47894.27 2017-05-04 05:30:11.000 124 21238.51 206.93 42927.10 47894.31 2017-05-04 05:30:12.000 124 21238.49 206.91 42927.11 47894.28 2017-05-04 05:30:13.000 124 21238.50 206.92 42927.10 47894.28 2017-05-04 05:30:14.000 124 21238.50 206.92 42927.09 47894.26 2017-05-04 05:30:15.000 124 21238.48 206.94 42927.11 47894.28 2017-05-04 05:30:16.000 124 21238.47 206.99 42927.11 47894.26 2017-05-04 05:30:17.000 124 21238.50 207.03 42927.08 47894.28 2017-05-04 05:30:18.000 124 21238.49 207.02 42927.11 47894.25 2017-05-04 05:30:19.000 124 21238.49 207.03 42927.08 47894.23 2017-05-04 05:30:20.000 124 21238.50 207.06 42927.08 47894.23 2017-05-04 05:30:21.000 124 21238.51 207.09 42927.10 47894.26 2017-05-04 05:30:22.000 124 21238.52 207.09 42927.07 47894.23 2017-05-04 05:30:23.000 124 21238.53 207.11 42927.08 47894.25 2017-05-04 05:30:24.000 124 21238.53 207.14 42927.11 47894.22 2017-05-04 05:30:25.000 124 21238.53 207.16 42927.08 47894.23 2017-05-04 05:30:26.000 124 21238.50 207.15 42927.08 47894.25 2017-05-04 05:30:27.000 124 21238.48 207.17 42927.10 47894.26 2017-05-04 05:30:28.000 124 21238.45 207.18 42927.09 47894.21 2017-05-04 05:30:29.000 124 21238.43 207.21 42927.09 47894.25 2017-05-04 05:30:30.000 124 21238.44 207.27 42927.06 47894.21 2017-05-04 05:30:31.000 124 21238.43 207.30 42927.03 47894.18 2017-05-04 05:30:32.000 124 21238.42 207.32 42926.99 47894.16 2017-05-04 05:30:33.000 124 21238.42 207.30 42926.95 47894.10 2017-05-04 05:30:34.000 124 21238.42 207.27 42926.94 47894.07 2017-05-04 05:30:35.000 124 21238.42 207.23 42927.00 47894.07 2017-05-04 05:30:36.000 124 21238.46 207.21 42926.99 47894.09 2017-05-04 05:30:37.000 124 21238.50 207.17 42926.97 47894.10 2017-05-04 05:30:38.000 124 21238.50 207.17 42926.97 47894.10 2017-05-04 05:30:39.000 124 21238.49 207.19 42926.94 47894.11 2017-05-04 05:30:40.000 124 21238.48 207.18 42926.92 47894.10 2017-05-04 05:30:41.000 124 21238.47 207.18 42926.87 47894.07 2017-05-04 05:30:42.000 124 21238.46 207.18 42926.86 47894.07 2017-05-04 05:30:43.000 124 21238.47 207.18 42926.85 47894.01 2017-05-04 05:30:44.000 124 21238.42 207.15 42926.86 47894.03 2017-05-04 05:30:45.000 124 21238.41 207.13 42926.86 47893.97 2017-05-04 05:30:46.000 124 21238.39 207.11 42926.82 47893.96 2017-05-04 05:30:47.000 124 21238.42 207.11 42926.80 47893.94 2017-05-04 05:30:48.000 124 21238.41 207.09 42926.80 47893.97 2017-05-04 05:30:49.000 124 21238.45 207.08 42926.79 47893.92 2017-05-04 05:30:50.000 124 21238.44 207.05 42926.78 47893.93 2017-05-04 05:30:51.000 124 21238.44 207.01 42926.76 47893.91 2017-05-04 05:30:52.000 124 21238.46 206.96 42926.79 47893.92 2017-05-04 05:30:53.000 124 21238.45 206.97 42926.76 47893.95 2017-05-04 05:30:54.000 124 21238.41 207.00 42926.75 47893.91 2017-05-04 05:30:55.000 124 21238.36 207.10 42926.70 47893.90 2017-05-04 05:30:56.000 124 21238.31 207.19 42926.64 47893.79 2017-05-04 05:30:57.000 124 21238.22 207.27 42926.56 47893.75 2017-05-04 05:30:58.000 124 21238.19 207.30 42926.51 47893.66 2017-05-04 05:30:59.000 124 21238.16 207.32 42926.48 47893.60 2017-05-04 05:31:00.000 124 21238.15 207.31 42926.44 47893.54 2017-05-04 05:31:01.000 124 21238.12 207.33 42926.45 47893.53 2017-05-04 05:31:02.000 124 21238.10 207.30 42926.43 47893.48 2017-05-04 05:31:03.000 124 21238.11 207.29 42926.42 47893.47 2017-05-04 05:31:04.000 124 21238.09 207.28 42926.44 47893.50 2017-05-04 05:31:05.000 124 21238.08 207.26 42926.46 47893.48 2017-05-04 05:31:06.000 124 21238.06 207.30 42926.51 47893.51 2017-05-04 05:31:07.000 124 21238.06 207.32 42926.49 47893.54 2017-05-04 05:31:08.000 124 21238.10 207.34 42926.48 47893.52 2017-05-04 05:31:09.000 124 21238.12 207.38 42926.48 47893.54 2017-05-04 05:31:10.000 124 21238.13 207.41 42926.46 47893.54 2017-05-04 05:31:11.000 124 21238.14 207.45 42926.42 47893.50 2017-05-04 05:31:12.000 124 21238.12 207.46 42926.47 47893.53 2017-05-04 05:31:13.000 124 21238.15 207.47 42926.46 47893.52 2017-05-04 05:31:14.000 124 21238.18 207.50 42926.45 47893.51 2017-05-04 05:31:15.000 124 21238.18 207.55 42926.49 47893.56 2017-05-04 05:31:16.000 124 21238.20 207.60 42926.46 47893.57 2017-05-04 05:31:17.000 124 21238.20 207.66 42926.45 47893.57 2017-05-04 05:31:18.000 124 21238.23 207.70 42926.42 47893.52 2017-05-04 05:31:19.000 124 21238.22 207.76 42926.39 47893.53 2017-05-04 05:31:20.000 124 21238.25 207.76 42926.38 47893.50 2017-05-04 05:31:21.000 124 21238.27 207.75 42926.40 47893.50 2017-05-04 05:31:22.000 124 21238.29 207.76 42926.40 47893.53 2017-05-04 05:31:23.000 124 21238.30 207.74 42926.41 47893.51 2017-05-04 05:31:24.000 124 21238.28 207.74 42926.38 47893.52 2017-05-04 05:31:25.000 124 21238.28 207.74 42926.41 47893.54 2017-05-04 05:31:26.000 124 21238.34 207.75 42926.43 47893.59 2017-05-04 05:31:27.000 124 21238.35 207.75 42926.43 47893.57 2017-05-04 05:31:28.000 124 21238.39 207.68 42926.45 47893.59 2017-05-04 05:31:29.000 124 21238.42 207.59 42926.45 47893.61 2017-05-04 05:31:30.000 124 21238.47 207.49 42926.52 47893.68 2017-05-04 05:31:31.000 124 21238.47 207.43 42926.59 47893.73 2017-05-04 05:31:32.000 124 21238.46 207.39 42926.66 47893.79 2017-05-04 05:31:33.000 124 21238.47 207.39 42926.73 47893.87 2017-05-04 05:31:34.000 124 21238.47 207.41 42926.77 47893.90 2017-05-04 05:31:35.000 124 21238.44 207.44 42926.79 47893.96 2017-05-04 05:31:36.000 124 21238.45 207.47 42926.81 47893.96 2017-05-04 05:31:37.000 124 21238.42 207.56 42926.82 47893.94 2017-05-04 05:31:38.000 124 21238.43 207.62 42926.84 47893.98 2017-05-04 05:31:39.000 124 21238.44 207.67 42926.82 47893.97 2017-05-04 05:31:40.000 124 21238.47 207.69 42926.85 47894.02 2017-05-04 05:31:41.000 124 21238.52 207.68 42926.88 47894.04 2017-05-04 05:31:42.000 124 21238.58 207.66 42926.88 47894.03 2017-05-04 05:31:43.000 124 21238.63 207.64 42926.90 47894.08 2017-05-04 05:31:44.000 124 21238.69 207.64 42926.89 47894.09 2017-05-04 05:31:45.000 124 21238.69 207.62 42926.91 47894.13 2017-05-04 05:31:46.000 124 21238.62 207.60 42926.92 47894.15 2017-05-04 05:31:47.000 124 21238.64 207.58 42926.98 47894.16 2017-05-04 05:31:48.000 124 21238.65 207.58 42927.00 47894.17 2017-05-04 05:31:49.000 124 21238.62 207.60 42927.01 47894.23 2017-05-04 05:31:50.000 124 21238.62 207.63 42927.06 47894.26 2017-05-04 05:31:51.000 124 21238.62 207.64 42927.07 47894.24 2017-05-04 05:31:52.000 124 21238.68 207.67 42927.07 47894.28 2017-05-04 05:31:53.000 124 21238.70 207.69 42927.09 47894.31 2017-05-04 05:31:54.000 124 21238.71 207.70 42927.11 47894.35 2017-05-04 05:31:55.000 124 21238.74 207.69 42927.16 47894.38 2017-05-04 05:31:56.000 124 21238.80 207.69 42927.19 47894.43 2017-05-04 05:31:57.000 124 21238.80 207.72 42927.20 47894.49 2017-05-04 05:31:58.000 124 21238.81 207.76 42927.25 47894.49 2017-05-04 05:31:59.000 124 21238.83 207.80 42927.29 47894.55 2017-05-04 05:32:00.000 124 21238.83 207.82 42927.29 47894.58 2017-05-04 05:32:01.000 124 21238.83 207.84 42927.34 47894.62 2017-05-04 05:32:02.000 124 21238.88 207.87 42927.37 47894.63 2017-05-04 05:32:03.000 124 21238.90 207.93 42927.39 47894.67 2017-05-04 05:32:04.000 124 21238.93 207.95 42927.37 47894.69 2017-05-04 05:32:05.000 124 21238.90 207.96 42927.39 47894.70 2017-05-04 05:32:06.000 124 21238.92 207.97 42927.45 47894.72 2017-05-04 05:32:07.000 124 21238.94 208.00 42927.45 47894.77 2017-05-04 05:32:08.000 124 21238.95 208.00 42927.47 47894.76 2017-05-04 05:32:09.000 124 21238.93 208.01 42927.49 47894.80 2017-05-04 05:32:10.000 124 21238.97 208.00 42927.51 47894.81 2017-05-04 05:32:11.000 124 21239.02 207.99 42927.54 47894.83 2017-05-04 05:32:12.000 124 21239.00 208.01 42927.52 47894.88 2017-05-04 05:32:13.000 124 21239.02 208.04 42927.54 47894.88 2017-05-04 05:32:14.000 124 21239.06 208.06 42927.54 47894.89 2017-05-04 05:32:15.000 124 21239.05 208.04 42927.54 47894.88 2017-05-04 05:32:16.000 124 21239.00 208.01 42927.51 47894.88 2017-05-04 05:32:17.000 124 21239.01 207.93 42927.48 47894.86 2017-05-04 05:32:18.000 124 21239.01 207.89 42927.47 47894.80 2017-05-04 05:32:19.000 124 21238.99 207.87 42927.46 47894.80 2017-05-04 05:32:20.000 124 21238.99 207.84 42927.43 47894.78 2017-05-04 05:32:21.000 124 21238.96 207.88 42927.40 47894.74 2017-05-04 05:32:22.000 124 21238.93 207.91 42927.33 47894.71 2017-05-04 05:32:23.000 124 21238.90 207.89 42927.30 47894.70 2017-05-04 05:32:24.000 124 21238.91 207.91 42927.29 47894.63 2017-05-04 05:32:25.000 124 21238.91 207.90 42927.27 47894.60 2017-05-04 05:32:26.000 124 21238.87 207.92 42927.24 47894.57 2017-05-04 05:32:27.000 124 21238.81 207.93 42927.22 47894.53 2017-05-04 05:32:28.000 124 21238.79 207.88 42927.20 47894.50 2017-05-04 05:32:29.000 124 21238.75 207.85 42927.17 47894.46 2017-05-04 05:32:30.000 124 21238.68 207.85 42927.16 47894.43 2017-05-04 05:32:31.000 124 21238.63 207.82 42927.14 47894.37 2017-05-04 05:32:32.000 124 21238.63 207.78 42927.10 47894.34 2017-05-04 05:32:33.000 124 21238.57 207.78 42927.03 47894.34 2017-05-04 05:32:34.000 124 21238.52 207.77 42927.03 47894.27 2017-05-04 05:32:35.000 124 21238.48 207.75 42927.04 47894.21 2017-05-04 05:32:36.000 124 21238.46 207.79 42927.04 47894.18 2017-05-04 05:32:37.000 124 21238.43 207.86 42927.03 47894.18 2017-05-04 05:32:38.000 124 21238.48 207.92 42927.02 47894.16 2017-05-04 05:32:39.000 124 21238.46 207.97 42927.03 47894.16 2017-05-04 05:32:40.000 124 21238.46 208.01 42927.04 47894.19 2017-05-04 05:32:41.000 124 21238.46 208.03 42927.03 47894.19 2017-05-04 05:32:42.000 124 21238.50 208.07 42927.01 47894.19 2017-05-04 05:32:43.000 124 21238.50 208.07 42926.99 47894.18 2017-05-04 05:32:44.000 124 21238.48 208.04 42927.03 47894.20 2017-05-04 05:32:45.000 124 21238.47 208.03 42927.04 47894.21 2017-05-04 05:32:46.000 124 21238.45 208.03 42927.04 47894.18 2017-05-04 05:32:47.000 124 21238.44 208.02 42927.02 47894.23 2017-05-04 05:32:48.000 124 21238.40 208.04 42927.05 47894.17 2017-05-04 05:32:49.000 124 21238.42 208.04 42927.04 47894.18 2017-05-04 05:32:50.000 124 21238.47 208.01 42927.02 47894.19 2017-05-04 05:32:51.000 124 21238.47 207.97 42927.04 47894.20 2017-05-04 05:32:52.000 124 21238.49 207.96 42927.07 47894.19 2017-05-04 05:32:53.000 124 21238.48 207.94 42927.04 47894.20 2017-05-04 05:32:54.000 124 21238.48 207.89 42927.05 47894.20 2017-05-04 05:32:55.000 124 21238.52 207.85 42927.04 47894.19 2017-05-04 05:32:56.000 124 21238.53 207.82 42927.03 47894.24 2017-05-04 05:32:57.000 124 21238.54 207.82 42927.01 47894.23 2017-05-04 05:32:58.000 124 21238.58 207.81 42927.03 47894.24 2017-05-04 05:32:59.000 124 21238.59 207.81 42927.03 47894.25 2017-05-04 05:33:00.000 124 21238.62 207.80 42927.01 47894.24 2017-05-04 05:33:01.000 124 21238.60 207.78 42927.01 47894.26 2017-05-04 05:33:02.000 124 21238.67 207.73 42927.00 47894.28 2017-05-04 05:33:03.000 124 21238.72 207.69 42927.02 47894.26 2017-05-04 05:33:04.000 124 21238.77 207.66 42927.05 47894.31 2017-05-04 05:33:05.000 124 21238.82 207.65 42927.04 47894.32 2017-05-04 05:33:06.000 124 21238.85 207.66 42927.05 47894.34 2017-05-04 05:33:07.000 124 21238.87 207.67 42927.04 47894.37 2017-05-04 05:33:08.000 124 21238.91 207.66 42927.02 47894.39 2017-05-04 05:33:09.000 124 21238.92 207.66 42926.98 47894.39 2017-05-04 05:33:10.000 124 21238.96 207.67 42927.02 47894.41 2017-05-04 05:33:11.000 124 21238.97 207.73 42927.01 47894.40 2017-05-04 05:33:12.000 124 21239.00 207.77 42927.00 47894.42 2017-05-04 05:33:13.000 124 21238.99 207.82 42926.95 47894.39 2017-05-04 05:33:14.000 124 21239.05 207.85 42926.92 47894.35 2017-05-04 05:33:15.000 124 21239.08 207.91 42926.89 47894.36 2017-05-04 05:33:16.000 124 21239.09 207.98 42926.84 47894.33 2017-05-04 05:33:17.000 124 21239.10 208.00 42926.78 47894.30 2017-05-04 05:33:18.000 124 21239.11 208.05 42926.75 47894.27 2017-05-04 05:33:19.000 124 21239.13 208.06 42926.71 47894.24 2017-05-04 05:33:20.000 124 21239.11 208.11 42926.65 47894.23 2017-05-04 05:33:21.000 124 21239.11 208.15 42926.62 47894.18 2017-05-04 05:33:22.000 124 21239.15 208.18 42926.57 47894.14 2017-05-04 05:33:23.000 124 21239.18 208.15 42926.55 47894.12 2017-05-04 05:33:24.000 124 21239.22 208.13 42926.59 47894.13 2017-05-04 05:33:25.000 124 21239.27 208.07 42926.61 47894.12 2017-05-04 05:33:26.000 124 21239.28 208.05 42926.57 47894.14 2017-05-04 05:33:27.000 124 21239.29 208.09 42926.56 47894.19 2017-05-04 05:33:28.000 124 21239.29 208.14 42926.59 47894.16 2017-05-04 05:33:29.000 124 21239.28 208.13 42926.58 47894.18 2017-05-04 05:33:30.000 124 21239.30 208.12 42926.59 47894.16 2017-05-04 05:33:31.000 124 21239.31 208.09 42926.61 47894.16 2017-05-04 05:33:32.000 124 21239.32 208.05 42926.59 47894.17 2017-05-04 05:33:33.000 124 21239.32 208.05 42926.57 47894.20 2017-05-04 05:33:34.000 124 21239.28 208.02 42926.59 47894.19 2017-05-04 05:33:35.000 124 21239.28 208.00 42926.62 47894.21 2017-05-04 05:33:36.000 124 21239.25 208.04 42926.65 47894.19 2017-05-04 05:33:37.000 124 21239.17 208.06 42926.58 47894.20 2017-05-04 05:33:38.000 124 21239.14 208.05 42926.57 47894.15 2017-05-04 05:33:39.000 124 21239.11 208.05 42926.55 47894.12 2017-05-04 05:33:40.000 124 21239.12 208.05 42926.54 47894.07 2017-05-04 05:33:41.000 124 21239.13 208.08 42926.52 47894.09 2017-05-04 05:33:42.000 124 21239.08 208.13 42926.49 47894.01 2017-05-04 05:33:43.000 124 21239.06 208.13 42926.46 47893.98 2017-05-04 05:33:44.000 124 21239.11 208.08 42926.44 47893.97 2017-05-04 05:33:45.000 124 21239.15 208.02 42926.48 47893.96 2017-05-04 05:33:46.000 124 21239.18 207.97 42926.51 47894.02 2017-05-04 05:33:47.000 124 21239.18 207.94 42926.51 47894.05 2017-05-04 05:33:48.000 124 21239.15 207.91 42926.55 47894.02 2017-05-04 05:33:49.000 124 21239.15 207.93 42926.56 47894.06 2017-05-04 05:33:50.000 124 21239.14 207.92 42926.56 47894.07 2017-05-04 05:33:51.000 124 21239.12 207.90 42926.58 47894.09 2017-05-04 05:33:52.000 124 21239.11 207.88 42926.57 47894.08 2017-05-04 05:33:53.000 124 21239.15 207.87 42926.56 47894.09 2017-05-04 05:33:54.000 124 21239.15 207.82 42926.58 47894.10 2017-05-04 05:33:55.000 124 21239.15 207.81 42926.58 47894.11 2017-05-04 05:33:56.000 124 21239.16 207.77 42926.60 47894.10 2017-05-04 05:33:57.000 124 21239.18 207.73 42926.63 47894.12 2017-05-04 05:33:58.000 124 21239.14 207.71 42926.65 47894.15 2017-05-04 05:33:59.000 124 21239.18 207.64 42926.68 47894.16 2017-05-04 05:34:00.000 124 21239.17 207.55 42926.72 47894.16 2017-05-04 05:34:01.000 124 21239.16 207.49 42926.77 47894.22 2017-05-04 05:34:02.000 124 21239.15 207.44 42926.81 47894.23 2017-05-04 05:34:03.000 124 21239.15 207.36 42926.83 47894.28 2017-05-04 05:34:04.000 124 21239.19 207.31 42926.84 47894.29 2017-05-04 05:34:05.000 124 21239.24 207.29 42926.86 47894.36 2017-05-04 05:34:06.000 124 21239.27 207.27 42926.86 47894.37 2017-05-04 05:34:07.000 124 21239.35 207.25 42926.85 47894.40 2017-05-04 05:34:08.000 124 21239.34 207.24 42926.85 47894.40 2017-05-04 05:34:09.000 124 21239.38 207.19 42926.84 47894.41 2017-05-04 05:34:10.000 124 21239.38 207.16 42926.87 47894.44 2017-05-04 05:34:11.000 124 21239.39 207.08 42926.89 47894.44 2017-05-04 05:34:12.000 124 21239.41 207.02 42926.90 47894.44 2017-05-04 05:34:13.000 124 21239.42 206.97 42926.90 47894.46 2017-05-04 05:34:14.000 124 21239.42 206.90 42926.92 47894.48 2017-05-04 05:34:15.000 124 21239.43 206.85 42926.93 47894.53 2017-05-04 05:34:16.000 124 21239.43 206.79 42926.94 47894.51 2017-05-04 05:34:17.000 124 21239.42 206.76 42926.97 47894.52 2017-05-04 05:34:18.000 124 21239.39 206.75 42926.97 47894.56 2017-05-04 05:34:19.000 124 21239.34 206.76 42926.99 47894.57 2017-05-04 05:34:20.000 124 21239.26 206.83 42926.97 47894.51 2017-05-04 05:34:21.000 124 21239.27 206.85 42926.95 47894.49 2017-05-04 05:34:22.000 124 21239.21 206.87 42926.93 47894.43 2017-05-04 05:34:23.000 124 21239.19 206.86 42926.86 47894.41 2017-05-04 05:34:24.000 124 21239.14 206.85 42926.84 47894.34 2017-05-04 05:34:25.000 124 21239.16 206.84 42926.84 47894.31 2017-05-04 05:34:26.000 124 21239.17 206.83 42926.80 47894.31 2017-05-04 05:34:27.000 124 21239.14 206.83 42926.77 47894.32 2017-05-04 05:34:28.000 124 21239.13 206.84 42926.79 47894.29 2017-05-04 05:34:29.000 124 21239.16 206.83 42926.81 47894.31 2017-05-04 05:34:30.000 124 21239.17 206.82 42926.80 47894.28 2017-05-04 05:34:31.000 124 21239.23 206.81 42926.79 47894.32 2017-05-04 05:34:32.000 124 21239.27 206.76 42926.81 47894.33 2017-05-04 05:34:33.000 124 21239.30 206.72 42926.86 47894.38 2017-05-04 05:34:34.000 124 21239.32 206.70 42926.89 47894.39 2017-05-04 05:34:35.000 124 21239.30 206.72 42926.92 47894.44 2017-05-04 05:34:36.000 124 21239.31 206.74 42926.94 47894.43 2017-05-04 05:34:37.000 124 21239.32 206.76 42926.95 47894.48 2017-05-04 05:34:38.000 124 21239.31 206.79 42926.95 47894.48 2017-05-04 05:34:39.000 124 21239.32 206.82 42926.98 47894.49 2017-05-04 05:34:40.000 124 21239.30 206.88 42926.93 47894.51 2017-05-04 05:34:41.000 124 21239.31 206.92 42926.95 47894.50 2017-05-04 05:34:42.000 124 21239.37 206.92 42926.94 47894.49 2017-05-04 05:34:43.000 124 21239.39 206.95 42926.93 47894.51 2017-05-04 05:34:44.000 124 21239.41 206.96 42926.95 47894.52 2017-05-04 05:34:45.000 124 21239.44 207.02 42926.94 47894.54 2017-05-04 05:34:46.000 124 21239.47 207.08 42926.94 47894.55 2017-05-04 05:34:47.000 124 21239.48 207.09 42926.94 47894.55 2017-05-04 05:34:48.000 124 21239.49 207.08 42926.97 47894.55 2017-05-04 05:34:49.000 124 21239.50 207.10 42926.98 47894.59 2017-05-04 05:34:50.000 124 21239.54 207.17 42926.97 47894.58 2017-05-04 05:34:51.000 124 21239.52 207.22 42926.97 47894.60 2017-05-04 05:34:52.000 124 21239.55 207.22 42927.01 47894.62 2017-05-04 05:34:53.000 124 21239.59 207.24 42927.02 47894.65 2017-05-04 05:34:54.000 124 21239.62 207.24 42927.02 47894.65 2017-05-04 05:34:55.000 124 21239.69 207.21 42927.05 47894.71 2017-05-04 05:34:56.000 124 21239.75 207.18 42927.09 47894.76 2017-05-04 05:34:57.000 124 21239.74 207.19 42927.11 47894.79 2017-05-04 05:34:58.000 124 21239.76 207.22 42927.14 47894.82 2017-05-04 05:34:59.000 124 21239.81 207.24 42927.17 47894.86 2017-05-04 05:35:00.000 124 21239.81 207.29 42927.17 47894.87 2017-05-04 05:35:01.000 124 21239.82 207.33 42927.19 47894.89 2017-05-04 05:35:02.000 124 21239.83 207.37 42927.17 47894.92 2017-05-04 05:35:03.000 124 21239.85 207.37 42927.15 47894.91 2017-05-04 05:35:04.000 124 21239.86 207.36 42927.17 47894.91 2017-05-04 05:35:05.000 124 21239.85 207.37 42927.17 47894.94 2017-05-04 05:35:06.000 124 21239.78 207.38 42927.18 47894.93 2017-05-04 05:35:07.000 124 21239.78 207.40 42927.17 47894.95 2017-05-04 05:35:08.000 124 21239.79 207.45 42927.16 47894.93 2017-05-04 05:35:09.000 124 21239.74 207.45 42927.14 47894.87 2017-05-04 05:35:10.000 124 21239.74 207.43 42927.12 47894.87 2017-05-04 05:35:11.000 124 21239.73 207.39 42927.12 47894.85 2017-05-04 05:35:12.000 124 21239.69 207.35 42927.12 47894.82 2017-05-04 05:35:13.000 124 21239.65 207.30 42927.14 47894.82 2017-05-04 05:35:14.000 124 21239.66 207.25 42927.18 47894.78 2017-05-04 05:35:15.000 124 21239.67 207.23 42927.16 47894.82 2017-05-04 05:35:16.000 124 21239.69 207.21 42927.13 47894.80 2017-05-04 05:35:17.000 124 21239.69 207.16 42927.17 47894.82 2017-05-04 05:35:18.000 124 21239.65 207.13 42927.18 47894.84 2017-05-04 05:35:19.000 124 21239.65 207.10 42927.19 47894.82 2017-05-04 05:35:20.000 124 21239.62 207.09 42927.17 47894.79 2017-05-04 05:35:21.000 124 21239.57 207.08 42927.12 47894.78 2017-05-04 05:35:22.000 124 21239.52 207.11 42927.08 47894.73 2017-05-04 05:35:23.000 124 21239.47 207.14 42927.06 47894.72 2017-05-04 05:35:24.000 124 21239.44 207.17 42927.05 47894.64 2017-05-04 05:35:25.000 124 21239.37 207.21 42926.98 47894.61 2017-05-04 05:35:26.000 124 21239.32 207.19 42926.98 47894.55 2017-05-04 05:35:27.000 124 21239.33 207.18 42926.99 47894.53 2017-05-04 05:35:28.000 124 21239.32 207.20 42926.93 47894.48 2017-05-04 05:35:29.000 124 21239.34 207.22 42926.89 47894.49 2017-05-04 05:35:30.000 124 21239.33 207.22 42926.87 47894.47 2017-05-04 05:35:31.000 124 21239.32 207.24 42926.90 47894.47 2017-05-04 05:35:32.000 124 21239.32 207.22 42926.93 47894.44 2017-05-04 05:35:33.000 124 21239.31 207.26 42926.89 47894.40 2017-05-04 05:35:34.000 124 21239.30 207.30 42926.87 47894.44 2017-05-04 05:35:35.000 124 21239.33 207.34 42926.85 47894.43 2017-05-04 05:35:36.000 124 21239.32 207.34 42926.86 47894.40 2017-05-04 05:35:37.000 124 21239.33 207.37 42926.84 47894.41 2017-05-04 05:35:38.000 124 21239.35 207.40 42926.86 47894.40 2017-05-04 05:35:39.000 124 21239.38 207.42 42926.86 47894.45 2017-05-04 05:35:40.000 124 21239.37 207.40 42926.90 47894.46 2017-05-04 05:35:41.000 124 21239.38 207.39 42926.94 47894.48 2017-05-04 05:35:42.000 124 21239.45 207.35 42926.96 47894.52 2017-05-04 05:35:43.000 124 21239.43 207.32 42926.96 47894.54 2017-05-04 05:35:44.000 124 21239.45 207.32 42927.02 47894.59 2017-05-04 05:35:45.000 124 21239.47 207.32 42927.05 47894.63 2017-05-04 05:35:46.000 124 21239.50 207.28 42927.05 47894.64 2017-05-04 05:35:47.000 124 21239.51 207.25 42927.08 47894.68 2017-05-04 05:35:48.000 124 21239.51 207.22 42927.08 47894.70 2017-05-04 05:35:49.000 124 21239.50 207.21 42927.09 47894.71 2017-05-04 05:35:50.000 124 21239.51 207.16 42927.10 47894.74 2017-05-04 05:35:51.000 124 21239.52 207.12 42927.13 47894.74 2017-05-04 05:35:52.000 124 21239.53 207.08 42927.13 47894.72 2017-05-04 05:35:53.000 124 21239.51 207.04 42927.15 47894.77 2017-05-04 05:35:54.000 124 21239.51 207.03 42927.17 47894.76 2017-05-04 05:35:55.000 124 21239.50 206.98 42927.17 47894.78 2017-05-04 05:35:56.000 124 21239.52 206.96 42927.16 47894.78 2017-05-04 05:35:57.000 124 21239.50 206.94 42927.14 47894.78 2017-05-04 05:35:58.000 124 21239.51 206.91 42927.14 47894.77 2017-05-04 05:35:59.000 124 21239.51 206.89 42927.15 47894.79 2017-05-04 05:36:00.000 124 21239.55 206.86 42927.18 47894.78 2017-05-04 05:36:01.000 124 21239.53 206.84 42927.18 47894.78 2017-05-04 05:36:02.000 124 21239.54 206.87 42927.19 47894.80 2017-05-04 05:36:03.000 124 21239.56 206.88 42927.19 47894.79 2017-05-04 05:36:04.000 124 21239.57 206.85 42927.15 47894.78 2017-05-04 05:36:05.000 124 21239.56 206.83 42927.15 47894.80 2017-05-04 05:36:06.000 124 21239.55 206.84 42927.14 47894.74 2017-05-04 05:36:07.000 124 21239.59 206.79 42927.15 47894.79 2017-05-04 05:36:08.000 124 21239.60 206.75 42927.15 47894.78 2017-05-04 05:36:09.000 124 21239.61 206.73 42927.15 47894.79 2017-05-04 05:36:10.000 124 21239.62 206.68 42927.16 47894.81 2017-05-04 05:36:11.000 124 21239.59 206.69 42927.17 47894.83 2017-05-04 05:36:12.000 124 21239.58 206.73 42927.19 47894.85 2017-05-04 05:36:13.000 124 21239.56 206.78 42927.15 47894.81 2017-05-04 05:36:14.000 124 21239.57 206.79 42927.09 47894.78 2017-05-04 05:36:15.000 124 21239.60 206.82 42927.10 47894.79 2017-05-04 05:36:16.000 124 21239.65 206.84 42927.08 47894.76 2017-05-04 05:36:17.000 124 21239.66 206.83 42927.09 47894.74 2017-05-04 05:36:18.000 124 21239.65 206.83 42927.08 47894.74 2017-05-04 05:36:19.000 124 21239.64 206.83 42927.05 47894.77 2017-05-04 05:36:20.000 124 21239.67 206.86 42927.03 47894.71 2017-05-04 05:36:21.000 124 21239.65 206.97 42927.02 47894.73 2017-05-04 05:36:22.000 124 21239.68 207.04 42926.95 47894.67 2017-05-04 05:36:23.000 124 21239.70 207.07 42926.91 47894.67 2017-05-04 05:36:24.000 124 21239.73 207.05 42926.87 47894.62 2017-05-04 05:36:25.000 124 21239.75 207.02 42926.85 47894.62 2017-05-04 05:36:26.000 124 21239.78 206.98 42926.89 47894.62 2017-05-04 05:36:27.000 124 21239.77 206.94 42926.87 47894.62 2017-05-04 05:36:28.000 124 21239.75 206.87 42926.92 47894.65 2017-05-04 05:36:29.000 124 21239.75 206.86 42926.97 47894.65 2017-05-04 05:36:30.000 124 21239.72 206.85 42926.95 47894.67 2017-05-04 05:36:31.000 124 21239.71 206.88 42926.94 47894.68 2017-05-04 05:36:32.000 124 21239.74 206.91 42926.93 47894.66 2017-05-04 05:36:33.000 124 21239.74 206.95 42926.89 47894.65 2017-05-04 05:36:34.000 124 21239.72 207.00 42926.87 47894.61 2017-05-04 05:36:35.000 124 21239.71 207.03 42926.81 47894.58 2017-05-04 05:36:36.000 124 21239.73 207.04 42926.77 47894.56 2017-05-04 05:36:37.000 124 21239.76 207.04 42926.73 47894.54 2017-05-04 05:36:38.000 124 21239.75 206.98 42926.76 47894.51 2017-05-04 05:36:39.000 124 21239.76 206.96 42926.77 47894.54 2017-05-04 05:36:40.000 124 21239.75 206.92 42926.77 47894.54 2017-05-04 05:36:41.000 124 21239.78 206.91 42926.78 47894.54 2017-05-04 05:36:42.000 124 21239.79 206.93 42926.75 47894.54 2017-05-04 05:36:43.000 124 21239.80 206.92 42926.76 47894.55 2017-05-04 05:36:44.000 124 21239.79 206.87 42926.78 47894.53 2017-05-04 05:36:45.000 124 21239.81 206.86 42926.76 47894.54 2017-05-04 05:36:46.000 124 21239.80 206.85 42926.76 47894.52 2017-05-04 05:36:47.000 124 21239.80 206.87 42926.79 47894.55 2017-05-04 05:36:48.000 124 21239.78 206.86 42926.76 47894.55 2017-05-04 05:36:49.000 124 21239.79 206.82 42926.76 47894.53 2017-05-04 05:36:50.000 124 21239.76 206.81 42926.74 47894.52 2017-05-04 05:36:51.000 124 21239.78 206.80 42926.73 47894.54 2017-05-04 05:36:52.000 124 21239.79 206.80 42926.71 47894.51 2017-05-04 05:36:53.000 124 21239.73 206.81 42926.69 47894.51 2017-05-04 05:36:54.000 124 21239.70 206.79 42926.69 47894.49 2017-05-04 05:36:55.000 124 21239.69 206.75 42926.63 47894.46 2017-05-04 05:36:56.000 124 21239.64 206.71 42926.62 47894.38 2017-05-04 05:36:57.000 124 21239.60 206.62 42926.61 47894.34 2017-05-04 05:36:58.000 124 21239.51 206.58 42926.64 47894.33 2017-05-04 05:36:59.000 124 21239.50 206.50 42926.63 47894.27 2017-05-04 05:37:00.000 124 21239.47 206.45 42926.62 47894.25 2017-05-04 05:37:01.000 124 21239.43 206.41 42926.61 47894.24 2017-05-04 05:37:02.000 124 21239.46 206.38 42926.62 47894.25 2017-05-04 05:37:03.000 124 21239.50 206.37 42926.61 47894.23 2017-05-04 05:37:04.000 124 21239.50 206.36 42926.62 47894.23 2017-05-04 05:37:05.000 124 21239.48 206.36 42926.61 47894.24 2017-05-04 05:37:06.000 124 21239.49 206.37 42926.59 47894.26 2017-05-04 05:37:07.000 124 21239.49 206.37 42926.54 47894.23 2017-05-04 05:37:08.000 124 21239.48 206.38 42926.57 47894.21 2017-05-04 05:37:09.000 124 21239.46 206.40 42926.57 47894.19 2017-05-04 05:37:10.000 124 21239.49 206.45 42926.56 47894.20 2017-05-04 05:37:11.000 124 21239.47 206.47 42926.56 47894.21 2017-05-04 05:37:12.000 124 21239.46 206.46 42926.58 47894.16 2017-05-04 05:37:13.000 124 21239.45 206.47 42926.62 47894.21 2017-05-04 05:37:14.000 124 21239.45 206.44 42926.63 47894.22 2017-05-04 05:37:15.000 124 21239.40 206.42 42926.65 47894.21 2017-05-04 05:37:16.000 124 21239.39 206.30 42926.71 47894.23 2017-05-04 05:37:17.000 124 21239.32 206.24 42926.73 47894.27 2017-05-04 05:37:18.000 124 21239.27 206.18 42926.76 47894.26 2017-05-04 05:37:19.000 124 21239.31 206.19 42926.77 47894.32 2017-05-04 05:37:20.000 124 21239.34 206.19 42926.80 47894.31 2017-05-04 05:37:21.000 124 21239.34 206.19 42926.78 47894.31 2017-05-04 05:37:22.000 124 21239.32 206.18 42926.80 47894.32 2017-05-04 05:37:23.000 124 21239.34 206.15 42926.83 47894.33 2017-05-04 05:37:24.000 124 21239.32 206.15 42926.85 47894.33 2017-05-04 05:37:25.000 124 21239.35 206.14 42926.85 47894.38 2017-05-04 05:37:26.000 124 21239.35 206.17 42926.83 47894.33 2017-05-04 05:37:27.000 124 21239.35 206.18 42926.81 47894.38 2017-05-04 05:37:28.000 124 21239.35 206.19 42926.79 47894.35 2017-05-04 05:37:29.000 124 21239.35 206.25 42926.77 47894.35 2017-05-04 05:37:30.000 124 21239.34 206.29 42926.75 47894.31 2017-05-04 05:37:31.000 124 21239.30 206.34 42926.67 47894.31 2017-05-04 05:37:32.000 124 21239.32 206.38 42926.69 47894.27 2017-05-04 05:37:33.000 124 21239.34 206.41 42926.68 47894.26 2017-05-04 05:37:34.000 124 21239.31 206.39 42926.68 47894.22 2017-05-04 05:37:35.000 124 21239.32 206.36 42926.64 47894.26 2017-05-04 05:37:36.000 124 21239.33 206.38 42926.62 47894.20 2017-05-04 05:37:37.000 124 21239.33 206.43 42926.63 47894.23 2017-05-04 05:37:38.000 124 21239.29 206.43 42926.62 47894.19 2017-05-04 05:37:39.000 124 21239.30 206.41 42926.64 47894.17 2017-05-04 05:37:40.000 124 21239.29 206.39 42926.62 47894.17 2017-05-04 05:37:41.000 124 21239.29 206.39 42926.65 47894.18 2017-05-04 05:37:42.000 124 21239.28 206.35 42926.67 47894.19 2017-05-04 05:37:43.000 124 21239.32 206.32 42926.66 47894.20 2017-05-04 05:37:44.000 124 21239.33 206.28 42926.66 47894.23 2017-05-04 05:37:45.000 124 21239.34 206.24 42926.68 47894.22 2017-05-04 05:37:46.000 124 21239.37 206.20 42926.68 47894.25 2017-05-04 05:37:47.000 124 21239.38 206.18 42926.71 47894.26 2017-05-04 05:37:48.000 124 21239.42 206.14 42926.73 47894.33 2017-05-04 05:37:49.000 124 21239.43 206.12 42926.79 47894.35 2017-05-04 05:37:50.000 124 21239.42 206.11 42926.75 47894.35 2017-05-04 05:37:51.000 124 21239.42 206.05 42926.75 47894.38 2017-05-04 05:37:52.000 124 21239.44 206.00 42926.78 47894.38 2017-05-04 05:37:53.000 124 21239.46 205.93 42926.82 47894.44 2017-05-04 05:37:54.000 124 21239.47 205.93 42926.83 47894.40 2017-05-04 05:37:55.000 124 21239.46 205.90 42926.81 47894.46 2017-05-04 05:37:56.000 124 21239.46 205.91 42926.80 47894.42 2017-05-04 05:37:57.000 124 21239.48 205.93 42926.79 47894.44 2017-05-04 05:37:58.000 124 21239.47 205.92 42926.77 47894.39 2017-05-04 05:37:59.000 124 21239.53 205.90 42926.76 47894.39 2017-05-04 05:38:00.000 124 21239.56 205.86 42926.76 47894.39 2017-05-04 05:38:01.000 124 21239.55 205.85 42926.76 47894.40 2017-05-04 05:38:02.000 124 21239.52 205.84 42926.75 47894.39 2017-05-04 05:38:03.000 124 21239.57 205.85 42926.75 47894.40 2017-05-04 05:38:04.000 124 21239.57 205.84 42926.71 47894.38 2017-05-04 05:38:05.000 124 21239.60 205.83 42926.72 47894.39 2017-05-04 05:38:06.000 124 21239.59 205.82 42926.75 47894.40 2017-05-04 05:38:07.000 124 21239.58 205.78 42926.74 47894.39 2017-05-04 05:38:08.000 124 21239.59 205.75 42926.74 47894.40 2017-05-04 05:38:09.000 124 21239.61 205.74 42926.75 47894.41 2017-05-04 05:38:10.000 124 21239.59 205.74 42926.74 47894.40 2017-05-04 05:38:11.000 124 21239.59 205.74 42926.74 47894.40 2017-05-04 05:38:12.000 124 21239.57 205.75 42926.75 47894.40 2017-05-04 05:38:13.000 124 21239.59 205.78 42926.71 47894.41 2017-05-04 05:38:14.000 124 21239.59 205.76 42926.72 47894.40 2017-05-04 05:38:15.000 124 21239.63 205.77 42926.75 47894.43 2017-05-04 05:38:16.000 124 21239.64 205.80 42926.74 47894.42 2017-05-04 05:38:17.000 124 21239.66 205.81 42926.72 47894.43 2017-05-04 05:38:18.000 124 21239.63 205.81 42926.72 47894.42 2017-05-04 05:38:19.000 124 21239.64 205.86 42926.68 47894.40 2017-05-04 05:38:20.000 124 21239.63 205.84 42926.69 47894.39 2017-05-04 05:38:21.000 124 21239.63 205.84 42926.65 47894.36 2017-05-04 05:38:22.000 124 21239.65 205.83 42926.64 47894.35 2017-05-04 05:38:23.000 124 21239.67 205.79 42926.66 47894.38 2017-05-04 05:38:24.000 124 21239.69 205.79 42926.70 47894.35 2017-05-04 05:38:25.000 124 21239.70 205.79 42926.68 47894.42 2017-05-04 05:38:26.000 124 21239.70 205.76 42926.64 47894.39 2017-05-04 05:38:27.000 124 21239.72 205.74 42926.66 47894.47 2017-05-04 05:38:28.000 124 21239.76 205.71 42926.71 47894.41 2017-05-04 05:38:29.000 124 21239.81 205.72 42926.73 47894.47 2017-05-04 05:38:30.000 124 21239.87 205.71 42926.74 47894.50 2017-05-04 05:38:31.000 124 21239.93 205.66 42926.79 47894.55 2017-05-04 05:38:32.000 124 21239.97 205.66 42926.83 47894.59 2017-05-04 05:38:33.000 124 21240.01 205.62 42926.82 47894.63 2017-05-04 05:38:34.000 124 21240.02 205.59 42926.80 47894.66 2017-05-04 05:38:35.000 124 21240.02 205.57 42926.86 47894.68 2017-05-04 05:38:36.000 124 21240.09 205.56 42926.88 47894.70 2017-05-04 05:38:37.000 124 21240.08 205.55 42926.89 47894.72 2017-05-04 05:38:38.000 124 21240.06 205.53 42926.90 47894.76 2017-05-04 05:38:39.000 124 21240.05 205.57 42926.88 47894.79 2017-05-04 05:38:40.000 124 21240.00 205.61 42926.88 47894.72 2017-05-04 05:38:41.000 124 21239.98 205.62 42926.88 47894.74 2017-05-04 05:38:42.000 124 21239.97 205.60 42926.86 47894.70 2017-05-04 05:38:43.000 124 21239.96 205.61 42926.90 47894.73 2017-05-04 05:38:44.000 124 21239.96 205.63 42926.92 47894.70 2017-05-04 05:38:45.000 124 21239.97 205.61 42926.90 47894.69 2017-05-04 05:38:46.000 124 21240.00 205.58 42926.88 47894.69 2017-05-04 05:38:47.000 124 21239.98 205.58 42926.89 47894.74 2017-05-04 05:38:48.000 124 21240.04 205.54 42926.95 47894.72 2017-05-04 05:38:49.000 124 21240.05 205.52 42926.99 47894.76 2017-05-04 05:38:50.000 124 21240.08 205.47 42927.00 47894.82 2017-05-04 05:38:51.000 124 21240.08 205.44 42927.05 47894.87 2017-05-04 05:38:52.000 124 21240.08 205.38 42927.09 47894.89 2017-05-04 05:38:53.000 124 21240.09 205.34 42927.16 47894.92 2017-05-04 05:38:54.000 124 21240.10 205.29 42927.21 47895.01 2017-05-04 05:38:55.000 124 21240.12 205.25 42927.26 47895.08 2017-05-04 05:38:56.000 124 21240.16 205.23 42927.36 47895.12 2017-05-04 05:38:57.000 124 21240.16 205.24 42927.41 47895.23 2017-05-04 05:38:58.000 124 21240.17 205.30 42927.41 47895.24 2017-05-04 05:38:59.000 124 21240.15 205.41 42927.37 47895.25 2017-05-04 05:39:00.000 124 21240.14 205.48 42927.29 47895.21 2017-05-04 05:39:01.000 124 21240.14 205.51 42927.23 47895.13 2017-05-04 05:39:02.000 124 21240.12 205.54 42927.17 47895.08 2017-05-04 05:39:03.000 124 21240.15 205.52 42927.14 47895.05 2017-05-04 05:39:04.000 124 21240.17 205.50 42927.12 47895.03 2017-05-04 05:39:05.000 124 21240.18 205.49 42927.14 47895.05 2017-05-04 05:39:06.000 124 21240.14 205.50 42927.10 47895.02 2017-05-04 05:39:07.000 124 21240.13 205.50 42927.05 47894.98 2017-05-04 05:39:08.000 124 21240.17 205.53 42927.01 47894.94 2017-05-04 05:39:09.000 124 21240.21 205.52 42926.98 47894.94 2017-05-04 05:39:10.000 124 21240.32 205.53 42926.95 47894.94 2017-05-04 05:39:11.000 124 21240.43 205.56 42926.92 47894.95 2017-05-04 05:39:12.000 124 21240.46 205.56 42926.92 47894.97 2017-05-04 05:39:13.000 124 21240.52 205.51 42926.93 47894.96 2017-05-04 05:39:14.000 124 21240.59 205.49 42926.89 47894.98 2017-05-04 05:39:15.000 124 21240.61 205.49 42926.87 47894.97 2017-05-04 05:39:16.000 124 21240.62 205.47 42926.87 47894.98 2017-05-04 05:39:17.000 124 21240.64 205.44 42926.87 47895.00 2017-05-04 05:39:18.000 124 21240.67 205.41 42926.87 47895.03 2017-05-04 05:39:19.000 124 21240.69 205.39 42926.87 47895.04 2017-05-04 05:39:20.000 124 21240.73 205.35 42926.89 47895.05 2017-05-04 05:39:21.000 124 21240.78 205.29 42926.91 47895.08 2017-05-04 05:39:22.000 124 21240.80 205.25 42926.92 47895.10 2017-05-04 05:39:23.000 124 21240.84 205.19 42926.95 47895.17 2017-05-04 05:39:24.000 124 21240.85 205.20 42926.94 47895.16 2017-05-04 05:39:25.000 124 21240.84 205.19 42926.94 47895.19 2017-05-04 05:39:26.000 124 21240.89 205.16 42926.98 47895.19 2017-05-04 05:39:27.000 124 21240.93 205.11 42926.99 47895.21 2017-05-04 05:39:28.000 124 21240.89 205.09 42926.97 47895.21 2017-05-04 05:39:29.000 124 21240.89 205.11 42926.96 47895.22 2017-05-04 05:39:30.000 124 21240.90 205.11 42926.94 47895.17 2017-05-04 05:39:31.000 124 21240.89 205.11 42926.93 47895.19 2017-05-04 05:39:32.000 124 21240.85 205.12 42926.93 47895.15 2017-05-04 05:39:33.000 124 21240.88 205.12 42926.90 47895.15 2017-05-04 05:39:34.000 124 21240.87 205.13 42926.89 47895.15 2017-05-04 05:39:35.000 124 21240.89 205.10 42926.90 47895.14 2017-05-04 05:39:36.000 124 21240.90 205.11 42926.91 47895.11 2017-05-04 05:39:37.000 124 21240.88 205.13 42926.86 47895.11 2017-05-04 05:39:38.000 124 21240.87 205.14 42926.81 47895.06 2017-05-04 05:39:39.000 124 21240.86 205.17 42926.79 47895.07 2017-05-04 05:39:40.000 124 21240.86 205.20 42926.77 47895.04 2017-05-04 05:39:41.000 124 21240.88 205.21 42926.75 47895.00 2017-05-04 05:39:42.000 124 21240.89 205.21 42926.75 47895.00 2017-05-04 05:39:43.000 124 21240.88 205.23 42926.75 47895.01 2017-05-04 05:39:44.000 124 21240.89 205.27 42926.73 47894.97 2017-05-04 05:39:45.000 124 21240.89 205.31 42926.70 47894.99 2017-05-04 05:39:46.000 124 21240.90 205.31 42926.70 47894.96 2017-05-04 05:39:47.000 124 21240.88 205.31 42926.67 47894.96 2017-05-04 05:39:48.000 124 21240.88 205.35 42926.64 47894.93 2017-05-04 05:39:49.000 124 21240.88 205.36 42926.60 47894.92 2017-05-04 05:39:50.000 124 21240.91 205.37 42926.58 47894.87 2017-05-04 05:39:51.000 124 21240.90 205.38 42926.58 47894.88 2017-05-04 05:39:52.000 124 21240.90 205.39 42926.57 47894.87 2017-05-04 05:39:53.000 124 21240.89 205.40 42926.58 47894.82 2017-05-04 05:39:54.000 124 21240.87 205.42 42926.53 47894.81 2017-05-04 05:39:55.000 124 21240.87 205.44 42926.51 47894.82 2017-05-04 05:39:56.000 124 21240.89 205.45 42926.48 47894.76 2017-05-04 05:39:57.000 124 21240.89 205.45 42926.45 47894.77 2017-05-04 05:39:58.000 124 21240.86 205.47 42926.42 47894.72 2017-05-04 05:39:59.000 124 21240.85 205.44 42926.43 47894.74 2017-05-04 05:40:00.000 124 21240.82 205.40 42926.45 47894.69 2017-05-04 05:40:01.000 124 21240.77 205.35 42926.43 47894.69 2017-05-04 05:40:02.000 124 21240.75 205.33 42926.44 47894.64 2017-05-04 05:40:03.000 124 21240.80 205.31 42926.42 47894.68 2017-05-04 05:40:04.000 124 21240.79 205.26 42926.46 47894.66 2017-05-04 05:40:05.000 124 21240.78 205.21 42926.49 47894.70 2017-05-04 05:40:06.000 124 21240.78 205.18 42926.47 47894.71 2017-05-04 05:40:07.000 124 21240.80 205.18 42926.49 47894.72 2017-05-04 05:40:08.000 124 21240.79 205.17 42926.53 47894.71 2017-05-04 05:40:09.000 124 21240.77 205.18 42926.51 47894.73 2017-05-04 05:40:10.000 124 21240.79 205.16 42926.52 47894.71 2017-05-04 05:40:11.000 124 21240.74 205.15 42926.51 47894.73 2017-05-04 05:40:12.000 124 21240.71 205.15 42926.52 47894.75 2017-05-04 05:40:13.000 124 21240.70 205.11 42926.55 47894.71 2017-05-04 05:40:14.000 124 21240.71 205.08 42926.59 47894.75 2017-05-04 05:40:15.000 124 21240.76 205.03 42926.62 47894.76 2017-05-04 05:40:16.000 124 21240.79 205.00 42926.65 47894.77 2017-05-04 05:40:17.000 124 21240.83 204.97 42926.68 47894.86 2017-05-04 05:40:18.000 124 21240.86 204.97 42926.71 47894.89 2017-05-04 05:40:19.000 124 21240.91 204.97 42926.70 47894.94 2017-05-04 05:40:20.000 124 21240.96 204.96 42926.72 47894.97 2017-05-04 05:40:21.000 124 21240.94 204.96 42926.72 47895.01 2017-05-04 05:40:22.000 124 21240.98 204.90 42926.78 47894.97 2017-05-04 05:40:23.000 124 21240.94 204.88 42926.77 47895.04 2017-05-04 05:40:24.000 124 21240.97 204.87 42926.75 47895.03 2017-05-04 05:40:25.000 124 21240.95 204.87 42926.79 47895.05 2017-05-04 05:40:26.000 124 21240.94 204.87 42926.81 47895.06 2017-05-04 05:40:27.000 124 21240.93 204.84 42926.82 47895.10 2017-05-04 05:40:28.000 124 21240.90 204.85 42926.82 47895.06 2017-05-04 05:40:29.000 124 21240.89 204.89 42926.78 47895.09 2017-05-04 05:40:30.000 124 21240.93 204.98 42926.79 47895.08 2017-05-04 05:40:31.000 124 21240.98 205.00 42926.75 47895.04 2017-05-04 05:40:32.000 124 21240.98 205.00 42926.73 47895.04 2017-05-04 05:40:33.000 124 21240.94 205.00 42926.71 47895.03 2017-05-04 05:40:34.000 124 21240.92 205.00 42926.70 47895.00 2017-05-04 05:40:35.000 124 21240.94 204.98 42926.74 47895.03 2017-05-04 05:40:36.000 124 21240.99 204.96 42926.74 47895.01 2017-05-04 05:40:37.000 124 21240.96 204.98 42926.76 47895.03 2017-05-04 05:40:38.000 124 21240.98 204.99 42926.77 47895.07 2017-05-04 05:40:39.000 124 21240.99 205.00 42926.79 47895.06 2017-05-04 05:40:40.000 124 21241.00 205.00 42926.77 47895.05 2017-05-04 05:40:41.000 124 21241.01 205.02 42926.74 47895.03 2017-05-04 05:40:42.000 124 21240.97 205.06 42926.74 47895.04 2017-05-04 05:40:43.000 124 21240.96 205.08 42926.72 47895.03 2017-05-04 05:40:44.000 124 21240.93 205.10 42926.73 47894.99 2017-05-04 05:40:45.000 124 21240.92 205.11 42926.77 47895.01 2017-05-04 05:40:46.000 124 21240.89 205.15 42926.74 47894.99 2017-05-04 05:40:47.000 124 21240.92 205.17 42926.73 47895.00 2017-05-04 05:40:48.000 124 21240.94 205.16 42926.77 47894.98 2017-05-04 05:40:49.000 124 21240.94 205.18 42926.75 47894.98 2017-05-04 05:40:50.000 124 21240.92 205.23 42926.75 47895.00 2017-05-04 05:40:51.000 124 21240.93 205.24 42926.77 47894.99 2017-05-04 05:40:52.000 124 21240.92 205.26 42926.77 47895.00 2017-05-04 05:40:53.000 124 21240.90 205.28 42926.79 47894.97 2017-05-04 05:40:54.000 124 21240.86 205.31 42926.76 47895.00 2017-05-04 05:40:55.000 124 21240.86 205.29 42926.78 47894.97 2017-05-04 05:40:56.000 124 21240.80 205.31 42926.80 47895.00 2017-05-04 05:40:57.000 124 21240.79 205.38 42926.81 47894.99 2017-05-04 05:40:58.000 124 21240.79 205.41 42926.77 47894.96 2017-05-04 05:40:59.000 124 21240.81 205.40 42926.78 47894.98 2017-05-04 05:41:00.000 124 21240.79 205.41 42926.77 47894.98 2017-05-04 05:41:01.000 124 21240.81 205.40 42926.77 47894.99 2017-05-04 05:41:02.000 124 21240.82 205.40 42926.81 47894.97 2017-05-04 05:41:03.000 124 21240.82 205.42 42926.79 47895.00 2017-05-04 05:41:04.000 124 21240.83 205.39 42926.78 47895.01 2017-05-04 05:41:05.000 124 21240.83 205.39 42926.77 47895.00 2017-05-04 05:41:06.000 124 21240.82 205.40 42926.78 47894.99 2017-05-04 05:41:07.000 124 21240.83 205.37 42926.82 47895.05 2017-05-04 05:41:08.000 124 21240.82 205.35 42926.83 47895.01 2017-05-04 05:41:09.000 124 21240.82 205.31 42926.89 47895.06 2017-05-04 05:41:10.000 124 21240.83 205.33 42926.88 47895.04 2017-05-04 05:41:11.000 124 21240.84 205.37 42926.85 47895.09 2017-05-04 05:41:12.000 124 21240.83 205.36 42926.87 47895.06 2017-05-04 05:41:13.000 124 21240.77 205.36 42926.88 47895.10 2017-05-04 05:41:14.000 124 21240.74 205.33 42926.92 47895.09 2017-05-04 05:41:15.000 124 21240.70 205.34 42926.90 47895.05 2017-05-04 05:41:16.000 124 21240.73 205.36 42926.91 47895.08 2017-05-04 05:41:17.000 124 21240.73 205.36 42926.92 47895.08 2017-05-04 05:41:18.000 124 21240.71 205.36 42926.93 47895.08 2017-05-04 05:41:19.000 124 21240.69 205.35 42926.96 47895.06 2017-05-04 05:41:20.000 124 21240.70 205.31 42926.94 47895.03 2017-05-04 05:41:21.000 124 21240.70 205.30 42926.94 47895.07 2017-05-04 05:41:22.000 124 21240.69 205.28 42926.94 47895.08 2017-05-04 05:41:23.000 124 21240.72 205.27 42926.93 47895.08 2017-05-04 05:41:24.000 124 21240.72 205.30 42926.94 47895.09 2017-05-04 05:41:25.000 124 21240.75 205.26 42927.00 47895.12 2017-05-04 05:41:26.000 124 21240.73 205.26 42927.00 47895.08 2017-05-04 05:41:27.000 124 21240.70 205.27 42926.97 47895.12 2017-05-04 05:41:28.000 124 21240.70 205.26 42926.95 47895.10 2017-05-04 05:41:29.000 124 21240.67 205.27 42926.92 47895.10 2017-05-04 05:41:30.000 124 21240.65 205.26 42926.92 47895.09 2017-05-04 05:41:31.000 124 21240.63 205.24 42926.94 47895.08 2017-05-04 05:41:32.000 124 21240.63 205.27 42926.93 47895.03 2017-05-04 05:41:33.000 124 21240.60 205.32 42926.92 47895.03 2017-05-04 05:41:34.000 124 21240.61 205.30 42926.87 47894.98 2017-05-04 05:41:35.000 124 21240.62 205.28 42926.87 47894.99 2017-05-04 05:41:36.000 124 21240.62 205.27 42926.85 47894.96 2017-05-04 05:41:37.000 124 21240.64 205.25 42926.81 47894.97 2017-05-04 05:41:38.000 124 21240.67 205.21 42926.82 47894.96 2017-05-04 05:41:39.000 124 21240.71 205.19 42926.84 47894.98 2017-05-04 05:41:40.000 124 21240.73 205.15 42926.89 47895.01 2017-05-04 05:41:41.000 124 21240.73 205.13 42926.87 47895.03 2017-05-04 05:41:42.000 124 21240.79 205.10 42926.90 47895.06 2017-05-04 05:41:43.000 124 21240.78 205.07 42926.91 47895.09 2017-05-04 05:41:44.000 124 21240.80 205.02 42926.95 47895.12 2017-05-04 05:41:45.000 124 21240.84 205.00 42926.97 47895.13 2017-05-04 05:41:46.000 124 21240.86 204.96 42926.96 47895.14 2017-05-04 05:41:47.000 124 21240.82 204.94 42926.99 47895.21 2017-05-04 05:41:48.000 124 21240.79 204.95 42927.00 47895.17 2017-05-04 05:41:49.000 124 21240.77 204.96 42926.98 47895.18 2017-05-04 05:41:50.000 124 21240.76 204.95 42927.00 47895.16 2017-05-04 05:41:51.000 124 21240.74 204.94 42927.01 47895.14 2017-05-04 05:41:52.000 124 21240.70 204.89 42927.01 47895.14 2017-05-04 05:41:53.000 124 21240.69 204.85 42927.00 47895.13 2017-05-04 05:41:54.000 124 21240.67 204.86 42927.01 47895.12 2017-05-04 05:41:55.000 124 21240.65 204.84 42927.01 47895.13 2017-05-04 05:41:56.000 124 21240.64 204.79 42927.04 47895.12 2017-05-04 05:41:57.000 124 21240.61 204.77 42927.06 47895.13 2017-05-04 05:41:58.000 124 21240.63 204.72 42927.02 47895.11 2017-05-04 05:41:59.000 124 21240.63 204.65 42927.04 47895.13 2017-05-04 05:42:00.000 124 21240.64 204.59 42927.05 47895.13 2017-05-04 05:42:01.000 124 21240.64 204.56 42927.06 47895.15 2017-05-04 05:42:02.000 124 21240.62 204.55 42927.04 47895.14 2017-05-04 05:42:03.000 124 21240.62 204.54 42927.05 47895.12 2017-05-04 05:42:04.000 124 21240.58 204.48 42927.04 47895.14 2017-05-04 05:42:05.000 124 21240.53 204.43 42927.01 47895.12 2017-05-04 05:42:06.000 124 21240.51 204.34 42927.04 47895.09 2017-05-04 05:42:07.000 124 21240.49 204.26 42927.09 47895.15 2017-05-04 05:42:08.000 124 21240.47 204.20 42927.10 47895.09 2017-05-04 05:42:09.000 124 21240.49 204.19 42927.15 47895.15 2017-05-04 05:42:10.000 124 21240.49 204.18 42927.13 47895.14 2017-05-04 05:42:11.000 124 21240.47 204.15 42927.12 47895.14 2017-05-04 05:42:12.000 124 21240.43 204.12 42927.14 47895.15 2017-05-04 05:42:13.000 124 21240.45 204.08 42927.14 47895.11 2017-05-04 05:42:14.000 124 21240.43 204.08 42927.16 47895.12 2017-05-04 05:42:15.000 124 21240.42 204.06 42927.14 47895.11 2017-05-04 05:42:16.000 124 21240.41 204.05 42927.11 47895.10 2017-05-04 05:42:17.000 124 21240.41 203.99 42927.12 47895.12 2017-05-04 05:42:18.000 124 21240.41 203.96 42927.16 47895.12 2017-05-04 05:42:19.000 124 21240.44 203.95 42927.14 47895.15 2017-05-04 05:42:20.000 124 21240.46 203.93 42927.12 47895.16 2017-05-04 05:42:21.000 124 21240.47 203.93 42927.12 47895.16 2017-05-04 05:42:22.000 124 21240.49 203.91 42927.13 47895.14 2017-05-04 05:42:23.000 124 21240.47 203.91 42927.14 47895.14 2017-05-04 05:42:24.000 124 21240.42 203.93 42927.13 47895.14 2017-05-04 05:42:25.000 124 21240.41 203.97 42927.08 47895.13 2017-05-04 05:42:26.000 124 21240.42 204.01 42927.08 47895.07 2017-05-04 05:42:27.000 124 21240.43 204.02 42927.02 47895.05 2017-05-04 05:42:28.000 124 21240.40 204.04 42927.00 47895.04 2017-05-04 05:42:29.000 124 21240.39 204.11 42926.96 47895.03 2017-05-04 05:42:30.000 124 21240.42 204.13 42926.96 47895.01 2017-05-04 05:42:31.000 124 21240.38 204.15 42926.95 47895.00 2017-05-04 05:42:32.000 124 21240.30 204.14 42926.94 47894.94 2017-05-04 05:42:33.000 124 21240.26 204.18 42926.92 47894.88 2017-05-04 05:42:34.000 124 21240.22 204.19 42926.89 47894.85 2017-05-04 05:42:35.000 124 21240.18 204.21 42926.87 47894.82 2017-05-04 05:42:36.000 124 21240.16 204.25 42926.83 47894.79 2017-05-04 05:42:37.000 124 21240.15 204.28 42926.81 47894.72 2017-05-04 05:42:38.000 124 21240.14 204.29 42926.78 47894.72 2017-05-04 05:42:39.000 124 21240.11 204.30 42926.76 47894.70 2017-05-04 05:42:40.000 124 21240.08 204.33 42926.77 47894.64 2017-05-04 05:42:41.000 124 21240.08 204.34 42926.76 47894.66 2017-05-04 05:42:42.000 124 21240.09 204.34 42926.76 47894.64 2017-05-04 05:42:43.000 124 21240.09 204.34 42926.77 47894.64 2017-05-04 05:42:44.000 124 21240.10 204.35 42926.76 47894.66 2017-05-04 05:42:45.000 124 21240.10 204.43 42926.71 47894.65 2017-05-04 05:42:46.000 124 21240.08 204.44 42926.73 47894.63 2017-05-04 05:42:47.000 124 21240.04 204.45 42926.73 47894.61 2017-05-04 05:42:48.000 124 21240.09 204.41 42926.70 47894.61 2017-05-04 05:42:49.000 124 21240.11 204.40 42926.70 47894.59 2017-05-04 05:42:50.000 124 21240.10 204.38 42926.75 47894.60 2017-05-04 05:42:51.000 124 21240.07 204.34 42926.78 47894.64 2017-05-04 05:42:52.000 124 21240.07 204.31 42926.75 47894.66 2017-05-04 05:42:53.000 124 21240.10 204.29 42926.76 47894.68 2017-05-04 05:42:54.000 124 21240.11 204.29 42926.82 47894.74 2017-05-04 05:42:55.000 124 21240.11 204.25 42926.85 47894.73 2017-05-04 05:42:56.000 124 21240.09 204.18 42926.87 47894.76 2017-05-04 05:42:57.000 124 21240.05 204.12 42926.92 47894.75 2017-05-04 05:42:58.000 124 21240.00 204.07 42926.94 47894.76 2017-05-04 05:42:59.000 124 21239.99 204.05 42926.95 47894.80 2017-05-04 05:43:00.000 124 21240.00 204.05 42926.98 47894.83 2017-05-04 05:43:01.000 124 21240.02 204.05 42926.98 47894.79 2017-05-04 05:43:02.000 124 21240.00 204.05 42927.00 47894.83 2017-05-04 05:43:03.000 124 21239.97 203.97 42926.99 47894.80 2017-05-04 05:43:04.000 124 21239.96 203.93 42927.01 47894.80 2017-05-04 05:43:05.000 124 21239.91 203.91 42927.02 47894.81 2017-05-04 05:43:06.000 124 21239.90 203.89 42927.01 47894.81 2017-05-04 05:43:07.000 124 21239.92 203.88 42927.01 47894.83 2017-05-04 05:43:08.000 124 21239.88 203.85 42927.01 47894.80 2017-05-04 05:43:09.000 124 21239.88 203.82 42927.06 47894.81 2017-05-04 05:43:10.000 124 21239.89 203.83 42927.08 47894.81 2017-05-04 05:43:11.000 124 21239.92 203.85 42927.08 47894.87 2017-05-04 05:43:12.000 124 21239.93 203.89 42927.06 47894.82 2017-05-04 05:43:13.000 124 21239.96 203.91 42927.03 47894.85 2017-05-04 05:43:14.000 124 21239.94 203.91 42927.05 47894.84 2017-05-04 05:43:15.000 124 21239.95 203.92 42927.07 47894.86 2017-05-04 05:43:16.000 124 21239.95 203.96 42927.06 47894.87 2017-05-04 05:43:17.000 124 21239.95 203.96 42927.03 47894.84 2017-05-04 05:43:18.000 124 21239.93 203.99 42927.04 47894.84 2017-05-04 05:43:19.000 124 21239.92 204.00 42927.04 47894.84 2017-05-04 05:43:20.000 124 21239.93 203.99 42927.04 47894.84 2017-05-04 05:43:21.000 124 21239.93 203.98 42927.09 47894.86 2017-05-04 05:43:22.000 124 21239.90 203.99 42927.07 47894.85 2017-05-04 05:43:23.000 124 21239.91 203.98 42927.05 47894.87 2017-05-04 05:43:24.000 124 21239.89 203.98 42927.12 47894.87 2017-05-04 05:43:25.000 124 21239.89 204.02 42927.17 47894.90 2017-05-04 05:43:26.000 124 21239.90 204.05 42927.14 47894.87 2017-05-04 05:43:27.000 124 21239.92 204.06 42927.11 47894.90 2017-05-04 05:43:28.000 124 21239.92 204.08 42927.08 47894.88 2017-05-04 05:43:29.000 124 21239.91 204.08 42927.09 47894.91 2017-05-04 05:43:30.000 124 21239.92 204.11 42927.08 47894.90 2017-05-04 05:43:31.000 124 21239.91 204.13 42927.05 47894.87 2017-05-04 05:43:32.000 124 21239.88 204.14 42927.01 47894.83 2017-05-04 05:43:33.000 124 21239.87 204.17 42927.02 47894.83 2017-05-04 05:43:34.000 124 21239.85 204.19 42927.00 47894.78 2017-05-04 05:43:35.000 124 21239.87 204.19 42926.98 47894.77 2017-05-04 05:43:36.000 124 21239.83 204.16 42927.01 47894.75 2017-05-04 05:43:37.000 124 21239.84 204.15 42927.02 47894.75 2017-05-04 05:43:38.000 124 21239.84 204.14 42927.01 47894.76 2017-05-04 05:43:39.000 124 21239.88 204.09 42927.01 47894.77 2017-05-04 05:43:40.000 124 21239.90 204.09 42927.02 47894.78 2017-05-04 05:43:41.000 124 21239.88 204.11 42927.00 47894.78 2017-05-04 05:43:42.000 124 21239.85 204.13 42927.02 47894.79 2017-05-04 05:43:43.000 124 21239.83 204.14 42927.01 47894.76 2017-05-04 05:43:44.000 124 21239.82 204.16 42927.01 47894.77 2017-05-04 05:43:45.000 124 21239.83 204.19 42927.02 47894.79 2017-05-04 05:43:46.000 124 21239.81 204.17 42927.05 47894.75 2017-05-04 05:43:47.000 124 21239.77 204.17 42927.05 47894.75 2017-05-04 05:43:48.000 124 21239.76 204.17 42927.02 47894.75 2017-05-04 05:43:49.000 124 21239.75 204.15 42927.02 47894.73 2017-05-04 05:43:50.000 124 21239.73 204.18 42927.03 47894.74 2017-05-04 05:43:51.000 124 21239.76 204.19 42927.04 47894.75 2017-05-04 05:43:52.000 124 21239.80 204.22 42927.02 47894.75 2017-05-04 05:43:53.000 124 21239.79 204.28 42927.02 47894.78 2017-05-04 05:43:54.000 124 21239.83 204.31 42927.03 47894.77 2017-05-04 05:43:55.000 124 21239.86 204.29 42927.01 47894.77 2017-05-04 05:43:56.000 124 21239.90 204.29 42927.02 47894.77 2017-05-04 05:43:57.000 124 21239.89 204.29 42927.02 47894.80 2017-05-04 05:43:58.000 124 21239.92 204.29 42927.03 47894.81 2017-05-04 05:43:59.000 124 21239.96 204.31 42927.07 47894.87 2017-05-04 05:44:00.000 124 21239.97 204.36 42927.07 47894.88 2017-05-04 05:44:01.000 124 21239.97 204.35 42927.07 47894.87 2017-05-04 05:44:02.000 124 21239.98 204.37 42927.05 47894.88 2017-05-04 05:44:03.000 124 21239.96 204.39 42927.02 47894.92 2017-05-04 05:44:04.000 124 21239.93 204.38 42927.03 47894.86 2017-05-04 05:44:05.000 124 21239.92 204.38 42927.08 47894.89 2017-05-04 05:44:06.000 124 21239.91 204.42 42927.10 47894.87 2017-05-04 05:44:07.000 124 21239.94 204.48 42927.09 47894.88 2017-05-04 05:44:08.000 124 21239.93 204.59 42927.05 47894.89 2017-05-04 05:44:09.000 124 21239.97 204.66 42927.05 47894.91 2017-05-04 05:44:10.000 124 21239.98 204.76 42927.01 47894.87 2017-05-04 05:44:11.000 124 21239.98 204.83 42927.01 47894.89 2017-05-04 05:44:12.000 124 21240.00 204.89 42926.98 47894.84 2017-05-04 05:44:13.000 124 21240.00 204.92 42926.96 47894.83 2017-05-04 05:44:14.000 124 21239.99 204.99 42926.92 47894.78 2017-05-04 05:44:15.000 124 21239.96 205.07 42926.89 47894.80 2017-05-04 05:44:16.000 124 21239.89 205.14 42926.86 47894.76 2017-05-04 05:44:17.000 124 21239.85 205.22 42926.81 47894.70 2017-05-04 05:44:18.000 124 21239.79 205.30 42926.80 47894.63 2017-05-04 05:44:19.000 124 21239.72 205.39 42926.76 47894.58 2017-05-04 05:44:20.000 124 21239.67 205.46 42926.69 47894.51 2017-05-04 05:44:21.000 124 21239.64 205.51 42926.64 47894.48 2017-05-04 05:44:22.000 124 21239.62 205.51 42926.62 47894.41 2017-05-04 05:44:23.000 124 21239.58 205.53 42926.62 47894.35 2017-05-04 05:44:24.000 124 21239.54 205.57 42926.57 47894.33 2017-05-04 05:44:25.000 124 21239.53 205.61 42926.57 47894.29 2017-05-04 05:44:26.000 124 21239.52 205.65 42926.56 47894.29 2017-05-04 05:44:27.000 124 21239.47 205.72 42926.52 47894.21 2017-05-04 05:44:28.000 124 21239.46 205.79 42926.49 47894.19 2017-05-04 05:44:29.000 124 21239.45 205.82 42926.46 47894.17 2017-05-04 05:44:30.000 124 21239.49 205.82 42926.43 47894.13 2017-05-04 05:44:31.000 124 21239.48 205.88 42926.39 47894.10 2017-05-04 05:44:32.000 124 21239.51 205.88 42926.37 47894.10 2017-05-04 05:44:33.000 124 21239.55 205.86 42926.37 47894.10 2017-05-04 05:44:34.000 124 21239.60 205.88 42926.38 47894.09 2017-05-04 05:44:35.000 124 21239.63 205.90 42926.38 47894.14 2017-05-04 05:44:36.000 124 21239.64 205.97 42926.40 47894.15 2017-05-04 05:44:37.000 124 21239.62 206.06 42926.39 47894.15 2017-05-04 05:44:38.000 124 21239.61 206.16 42926.35 47894.15 2017-05-04 05:44:39.000 124 21239.60 206.22 42926.36 47894.14 2017-05-04 05:44:40.000 124 21239.64 206.28 42926.32 47894.10 2017-05-04 05:44:41.000 124 21239.66 206.32 42926.31 47894.13 2017-05-04 05:44:42.000 124 21239.68 206.33 42926.33 47894.12 2017-05-04 05:44:43.000 124 21239.67 206.35 42926.33 47894.12 2017-05-04 05:44:44.000 124 21239.71 206.39 42926.35 47894.15 2017-05-04 05:44:45.000 124 21239.73 206.44 42926.33 47894.14 2017-05-04 05:44:46.000 124 21239.73 206.50 42926.34 47894.17 2017-05-04 05:44:47.000 124 21239.75 206.55 42926.31 47894.16 2017-05-04 05:44:48.000 124 21239.75 206.57 42926.34 47894.17 2017-05-04 05:44:49.000 124 21239.75 206.59 42926.35 47894.16 2017-05-04 05:44:50.000 124 21239.77 206.62 42926.32 47894.15 2017-05-04 05:44:51.000 124 21239.72 206.61 42926.33 47894.18 2017-05-04 05:44:52.000 124 21239.74 206.62 42926.37 47894.18 2017-05-04 05:44:53.000 124 21239.77 206.64 42926.39 47894.20 2017-05-04 05:44:54.000 124 21239.77 206.67 42926.40 47894.21 2017-05-04 05:44:55.000 124 21239.79 206.69 42926.39 47894.23 2017-05-04 05:44:56.000 124 21239.81 206.71 42926.42 47894.23 2017-05-04 05:44:57.000 124 21239.82 206.73 42926.44 47894.30 2017-05-04 05:44:58.000 124 21239.84 206.76 42926.42 47894.26 2017-05-04 05:44:59.000 124 21239.85 206.79 42926.40 47894.28 2017-05-04 05:45:00.000 124 21239.79 206.86 42926.38 47894.28 2017-05-04 05:45:01.000 124 21239.76 206.92 42926.38 47894.26 2017-05-04 05:45:02.000 124 21239.74 206.98 42926.40 47894.19 2017-05-04 05:45:03.000 124 21239.72 207.03 42926.33 47894.18 2017-05-04 05:45:04.000 124 21239.70 207.06 42926.33 47894.13 2017-05-04 05:45:05.000 124 21239.68 207.08 42926.29 47894.14 2017-05-04 05:45:06.000 124 21239.69 207.11 42926.27 47894.12 2017-05-04 05:45:07.000 124 21239.69 207.09 42926.29 47894.12 2017-05-04 05:45:08.000 124 21239.70 207.10 42926.31 47894.12 2017-05-04 05:45:09.000 124 21239.66 207.15 42926.33 47894.13 2017-05-04 05:45:10.000 124 21239.66 207.18 42926.33 47894.13 2017-05-04 05:45:11.000 124 21239.61 207.24 42926.31 47894.14 2017-05-04 05:45:12.000 124 21239.56 207.32 42926.30 47894.10 2017-05-04 05:45:13.000 124 21239.52 207.39 42926.29 47894.06 2017-05-04 05:45:14.000 124 21239.50 207.39 42926.27 47894.00 2017-05-04 05:45:15.000 124 21239.47 207.45 42926.26 47894.01 2017-05-04 05:45:16.000 124 21239.49 207.47 42926.24 47893.98 2017-05-04 05:45:17.000 124 21239.47 207.47 42926.25 47893.98 2017-05-04 05:45:18.000 124 21239.46 207.53 42926.26 47893.99 2017-05-04 05:45:19.000 124 21239.47 207.55 42926.29 47893.98 2017-05-04 05:45:20.000 124 21239.47 207.57 42926.28 47893.99 2017-05-04 05:45:21.000 124 21239.50 207.59 42926.29 47893.99 2017-05-04 05:45:22.000 124 21239.52 207.66 42926.33 47894.02 2017-05-04 05:45:23.000 124 21239.51 207.66 42926.31 47894.03 2017-05-04 05:45:24.000 124 21239.54 207.70 42926.33 47894.02 2017-05-04 05:45:25.000 124 21239.56 207.73 42926.34 47894.10 2017-05-04 05:45:26.000 124 21239.56 207.78 42926.36 47894.08 2017-05-04 05:45:27.000 124 21239.57 207.82 42926.37 47894.08 2017-05-04 05:45:28.000 124 21239.60 207.86 42926.37 47894.12 2017-05-04 05:45:29.000 124 21239.60 207.92 42926.39 47894.13 2017-05-04 05:45:30.000 124 21239.60 207.97 42926.38 47894.14 2017-05-04 05:45:31.000 124 21239.61 208.00 42926.37 47894.18 2017-05-04 05:45:32.000 124 21239.60 208.05 42926.38 47894.15 2017-05-04 05:45:33.000 124 21239.62 208.10 42926.38 47894.16 2017-05-04 05:45:34.000 124 21239.65 208.16 42926.39 47894.16 2017-05-04 05:45:35.000 124 21239.69 208.19 42926.37 47894.18 2017-05-04 05:45:36.000 124 21239.69 208.19 42926.36 47894.14 2017-05-04 05:45:37.000 124 21239.71 208.19 42926.33 47894.16 2017-05-04 05:45:38.000 124 21239.71 208.20 42926.34 47894.16 2017-05-04 05:45:39.000 124 21239.64 208.28 42926.34 47894.15 2017-05-04 05:45:40.000 124 21239.60 208.34 42926.35 47894.13 2017-05-04 05:45:41.000 124 21239.63 208.37 42926.32 47894.12 2017-05-04 05:45:42.000 124 21239.59 208.41 42926.33 47894.07 2017-05-04 05:45:43.000 124 21239.60 208.42 42926.32 47894.08 2017-05-04 05:45:44.000 124 21239.61 208.43 42926.29 47894.06 2017-05-04 05:45:45.000 124 21239.61 208.46 42926.29 47894.06 2017-05-04 05:45:46.000 124 21239.62 208.49 42926.32 47894.07 2017-05-04 05:45:47.000 124 21239.64 208.53 42926.34 47894.10 2017-05-04 05:45:48.000 124 21239.63 208.56 42926.29 47894.08 2017-05-04 05:45:49.000 124 21239.64 208.55 42926.30 47894.06 2017-05-04 05:45:50.000 124 21239.65 208.55 42926.31 47894.04 2017-05-04 05:45:51.000 124 21239.65 208.56 42926.30 47894.10 2017-05-04 05:45:52.000 124 21239.65 208.56 42926.31 47894.03 2017-05-04 05:45:53.000 124 21239.65 208.56 42926.29 47894.09 2017-05-04 05:45:54.000 124 21239.67 208.55 42926.31 47894.11 2017-05-04 05:45:55.000 124 21239.65 208.57 42926.37 47894.11 2017-05-04 05:45:56.000 124 21239.65 208.57 42926.37 47894.12 2017-05-04 05:45:57.000 124 21239.66 208.55 42926.34 47894.12 2017-05-04 05:45:58.000 124 21239.67 208.57 42926.34 47894.13 2017-05-04 05:45:59.000 124 21239.65 208.57 42926.38 47894.14 2017-05-04 05:46:00.000 124 21239.66 208.57 42926.38 47894.14 2017-05-04 05:46:01.000 124 21239.70 208.54 42926.39 47894.17 2017-05-04 05:46:02.000 124 21239.69 208.53 42926.40 47894.20 2017-05-04 05:46:03.000 124 21239.69 208.54 42926.40 47894.22 2017-05-04 05:46:04.000 124 21239.63 208.59 42926.41 47894.19 2017-05-04 05:46:05.000 124 21239.59 208.67 42926.41 47894.20 2017-05-04 05:46:06.000 124 21239.55 208.71 42926.39 47894.16 2017-05-04 05:46:07.000 124 21239.58 208.70 42926.36 47894.12 2017-05-04 05:46:08.000 124 21239.56 208.67 42926.35 47894.10 2017-05-04 05:46:09.000 124 21239.55 208.68 42926.38 47894.10 2017-05-04 05:46:10.000 124 21239.52 208.73 42926.36 47894.09 2017-05-04 05:46:11.000 124 21239.42 208.75 42926.31 47894.05 2017-05-04 05:46:12.000 124 21239.40 208.71 42926.25 47893.99 2017-05-04 05:46:13.000 124 21239.34 208.66 42926.20 47893.94 2017-05-04 05:46:14.000 124 21239.31 208.65 42926.14 47893.89 2017-05-04 05:46:15.000 124 21239.27 208.65 42926.15 47893.83 2017-05-04 05:46:16.000 124 21239.29 208.61 42926.17 47893.79 2017-05-04 05:46:17.000 124 21239.28 208.56 42926.15 47893.76 2017-05-04 05:46:18.000 124 21239.30 208.54 42926.16 47893.76 2017-05-04 05:46:19.000 124 21239.29 208.54 42926.12 47893.82 2017-05-04 05:46:20.000 124 21239.27 208.56 42926.12 47893.80 2017-05-04 05:46:21.000 124 21239.29 208.56 42926.13 47893.78 2017-05-04 05:46:22.000 124 21239.32 208.55 42926.12 47893.75 2017-05-04 05:46:23.000 124 21239.32 208.53 42926.08 47893.79 2017-05-04 05:46:24.000 124 21239.30 208.50 42926.09 47893.78 2017-05-04 05:46:25.000 124 21239.30 208.48 42926.13 47893.78 2017-05-04 05:46:26.000 124 21239.33 208.47 42926.12 47893.77 2017-05-04 05:46:27.000 124 21239.36 208.45 42926.14 47893.82 2017-05-04 05:46:28.000 124 21239.39 208.44 42926.16 47893.84 2017-05-04 05:46:29.000 124 21239.44 208.44 42926.18 47893.88 2017-05-04 05:46:30.000 124 21239.50 208.40 42926.23 47893.96 2017-05-04 05:46:31.000 124 21239.51 208.34 42926.26 47893.95 2017-05-04 05:46:32.000 124 21239.53 208.30 42926.29 47894.01 2017-05-04 05:46:33.000 124 21239.58 208.24 42926.35 47894.06 2017-05-04 05:46:34.000 124 21239.61 208.22 42926.37 47894.06 2017-05-04 05:46:35.000 124 21239.65 208.16 42926.38 47894.11 2017-05-04 05:46:36.000 124 21239.69 208.11 42926.43 47894.17 2017-05-04 05:46:37.000 124 21239.74 208.06 42926.46 47894.23 2017-05-04 05:46:38.000 124 21239.78 207.98 42926.50 47894.24 2017-05-04 05:46:39.000 124 21239.80 207.93 42926.56 47894.32 2017-05-04 05:46:40.000 124 21239.83 207.87 42926.58 47894.32 2017-05-04 05:46:41.000 124 21239.87 207.83 42926.58 47894.40 2017-05-04 05:46:42.000 124 21239.90 207.79 42926.60 47894.44 2017-05-04 05:46:43.000 124 21239.88 207.77 42926.63 47894.46 2017-05-04 05:46:44.000 124 21239.89 207.72 42926.63 47894.48 2017-05-04 05:46:45.000 124 21239.90 207.67 42926.63 47894.48 2017-05-04 05:46:46.000 124 21239.90 207.63 42926.65 47894.52 2017-05-04 05:46:47.000 124 21239.89 207.60 42926.65 47894.52 2017-05-04 05:46:48.000 124 21239.90 207.56 42926.70 47894.52 2017-05-04 05:46:49.000 124 21239.88 207.49 42926.73 47894.53 2017-05-04 05:46:50.000 124 21239.89 207.46 42926.74 47894.52 2017-05-04 05:46:51.000 124 21239.88 207.44 42926.72 47894.55 2017-05-04 05:46:52.000 124 21239.86 207.40 42926.70 47894.50 2017-05-04 05:46:53.000 124 21239.84 207.37 42926.73 47894.49 2017-05-04 05:46:54.000 124 21239.82 207.35 42926.72 47894.51 2017-05-04 05:46:55.000 124 21239.82 207.33 42926.72 47894.47 2017-05-04 05:46:56.000 124 21239.83 207.27 42926.75 47894.49 2017-05-04 05:46:57.000 124 21239.85 207.24 42926.71 47894.49 2017-05-04 05:46:58.000 124 21239.87 207.18 42926.73 47894.50 2017-05-04 05:46:59.000 124 21239.88 207.16 42926.75 47894.52 2017-05-04 05:47:00.000 124 21239.90 207.11 42926.77 47894.54 2017-05-04 05:47:01.000 124 21239.87 207.07 42926.77 47894.55 2017-05-04 05:47:02.000 124 21239.87 207.00 42926.76 47894.53 2017-05-04 05:47:03.000 124 21239.87 206.92 42926.73 47894.54 2017-05-04 05:47:04.000 124 21239.82 206.90 42926.67 47894.49 2017-05-04 05:47:05.000 124 21239.82 206.84 42926.69 47894.45 2017-05-04 05:47:06.000 124 21239.88 206.84 42926.68 47894.43 2017-05-04 05:47:07.000 124 21239.89 206.84 42926.68 47894.48 2017-05-04 05:47:08.000 124 21239.91 206.82 42926.69 47894.48 2017-05-04 05:47:09.000 124 21239.92 206.82 42926.71 47894.50 2017-05-04 05:47:10.000 124 21239.94 206.82 42926.71 47894.52 2017-05-04 05:47:11.000 124 21239.94 206.80 42926.74 47894.53 2017-05-04 05:47:12.000 124 21239.93 206.78 42926.74 47894.54 2017-05-04 05:47:13.000 124 21239.90 206.75 42926.73 47894.56 2017-05-04 05:47:14.000 124 21239.90 206.73 42926.76 47894.53 2017-05-04 05:47:15.000 124 21239.93 206.71 42926.79 47894.54 2017-05-04 05:47:16.000 124 21239.93 206.75 42926.76 47894.54 2017-05-04 05:47:17.000 124 21239.92 206.75 42926.75 47894.57 2017-05-04 05:47:18.000 124 21239.91 206.74 42926.76 47894.52 2017-05-04 05:47:19.000 124 21239.91 206.76 42926.80 47894.56 2017-05-04 05:47:20.000 124 21239.91 206.75 42926.79 47894.55 2017-05-04 05:47:21.000 124 21239.93 206.73 42926.78 47894.55 2017-05-04 05:47:22.000 124 21239.93 206.70 42926.78 47894.55 2017-05-04 05:47:23.000 124 21239.91 206.67 42926.77 47894.54 2017-05-04 05:47:24.000 124 21239.87 206.64 42926.76 47894.52 2017-05-04 05:47:25.000 124 21239.84 206.63 42926.76 47894.53 2017-05-04 05:47:26.000 124 21239.81 206.64 42926.72 47894.49 2017-05-04 05:47:27.000 124 21239.77 206.66 42926.69 47894.46 2017-05-04 05:47:28.000 124 21239.76 206.65 42926.63 47894.41 2017-05-04 05:47:29.000 124 21239.73 206.61 42926.61 47894.36 2017-05-04 05:47:30.000 124 21239.73 206.56 42926.58 47894.32 2017-05-04 05:47:31.000 124 21239.72 206.49 42926.57 47894.32 2017-05-04 05:47:32.000 124 21239.72 206.45 42926.56 47894.29 2017-05-04 05:47:33.000 124 21239.70 206.41 42926.54 47894.30 2017-05-04 05:47:34.000 124 21239.71 206.33 42926.56 47894.27 2017-05-04 05:47:35.000 124 21239.72 206.30 42926.55 47894.27 2017-05-04 05:47:36.000 124 21239.70 206.25 42926.55 47894.29 2017-05-04 05:47:37.000 124 21239.73 206.22 42926.58 47894.31 2017-05-04 05:47:38.000 124 21239.74 206.15 42926.61 47894.30 2017-05-04 05:47:39.000 124 21239.76 206.10 42926.61 47894.32 2017-05-04 05:47:40.000 124 21239.75 206.04 42926.59 47894.32 2017-05-04 05:47:41.000 124 21239.75 206.01 42926.62 47894.32 2017-05-04 05:47:42.000 124 21239.74 205.95 42926.60 47894.34 2017-05-04 05:47:43.000 124 21239.75 205.88 42926.65 47894.37 2017-05-04 05:47:44.000 124 21239.77 205.84 42926.68 47894.34 2017-05-04 05:47:45.000 124 21239.77 205.81 42926.70 47894.41 2017-05-04 05:47:46.000 124 21239.78 205.74 42926.69 47894.40 2017-05-04 05:47:47.000 124 21239.79 205.73 42926.72 47894.43 2017-05-04 05:47:48.000 124 21239.83 205.72 42926.75 47894.45 2017-05-04 05:47:49.000 124 21239.88 205.67 42926.78 47894.50 2017-05-04 05:47:50.000 124 21239.90 205.68 42926.77 47894.53 2017-05-04 05:47:51.000 124 21239.88 205.73 42926.77 47894.53 2017-05-04 05:47:52.000 124 21239.86 205.74 42926.76 47894.49 2017-05-04 05:47:53.000 124 21239.83 205.76 42926.68 47894.47 2017-05-04 05:47:54.000 124 21239.83 205.75 42926.65 47894.43 2017-05-04 05:47:55.000 124 21239.84 205.79 42926.64 47894.43 2017-05-04 05:47:56.000 124 21239.85 205.80 42926.62 47894.43 2017-05-04 05:47:57.000 124 21239.87 205.80 42926.59 47894.39 2017-05-04 05:47:58.000 124 21239.86 205.81 42926.57 47894.38 2017-05-04 05:47:59.000 124 21239.86 205.83 42926.56 47894.34 2017-05-04 05:48:00.000 124 21239.83 205.86 42926.51 47894.32 2017-05-04 05:48:01.000 124 21239.82 205.87 42926.51 47894.30 2017-05-04 05:48:02.000 124 21239.83 205.87 42926.48 47894.27 2017-05-04 05:48:03.000 124 21239.84 205.87 42926.47 47894.25 2017-05-04 05:48:04.000 124 21239.83 205.83 42926.44 47894.24 2017-05-04 05:48:05.000 124 21239.81 205.80 42926.43 47894.24 2017-05-04 05:48:06.000 124 21239.85 205.78 42926.43 47894.23 2017-05-04 05:48:07.000 124 21239.86 205.78 42926.47 47894.26 2017-05-04 05:48:08.000 124 21239.89 205.75 42926.47 47894.23 2017-05-04 05:48:09.000 124 21239.90 205.73 42926.51 47894.30 2017-05-04 05:48:10.000 124 21239.88 205.73 42926.53 47894.31 2017-05-04 05:48:11.000 124 21239.89 205.78 42926.50 47894.31 2017-05-04 05:48:12.000 124 21239.91 205.82 42926.48 47894.33 2017-05-04 05:48:13.000 124 21239.95 205.84 42926.52 47894.35 2017-05-04 05:48:14.000 124 21239.98 205.87 42926.51 47894.37 2017-05-04 05:48:15.000 124 21240.02 205.89 42926.54 47894.41 2017-05-04 05:48:16.000 124 21240.07 205.91 42926.55 47894.41 2017-05-04 05:48:17.000 124 21240.10 205.98 42926.54 47894.43 2017-05-04 05:48:18.000 124 21240.13 205.99 42926.56 47894.42 2017-05-04 05:48:19.000 124 21240.16 205.99 42926.57 47894.50 2017-05-04 05:48:20.000 124 21240.14 206.01 42926.59 47894.50 2017-05-04 05:48:21.000 124 21240.18 206.03 42926.58 47894.50 2017-05-04 05:48:22.000 124 21240.21 206.05 42926.60 47894.54 2017-05-04 05:48:23.000 124 21240.18 206.11 42926.59 47894.54 2017-05-04 05:48:24.000 124 21240.14 206.17 42926.59 47894.51 2017-05-04 05:48:25.000 124 21240.13 206.22 42926.55 47894.49 2017-05-04 05:48:26.000 124 21240.11 206.21 42926.52 47894.45 2017-05-04 05:48:27.000 124 21240.11 206.27 42926.52 47894.46 2017-05-04 05:48:28.000 124 21240.10 206.27 42926.53 47894.45 2017-05-04 05:48:29.000 124 21240.13 206.28 42926.52 47894.43 2017-05-04 05:48:30.000 124 21240.12 206.27 42926.53 47894.45 2017-05-04 05:48:31.000 124 21240.12 206.30 42926.51 47894.43 2017-05-04 05:48:32.000 124 21240.15 206.29 42926.52 47894.44 2017-05-04 05:48:33.000 124 21240.15 206.27 42926.57 47894.48 2017-05-04 05:48:34.000 124 21240.15 206.26 42926.54 47894.46 2017-05-04 05:48:35.000 124 21240.16 206.26 42926.57 47894.50 2017-05-04 05:48:36.000 124 21240.16 206.26 42926.57 47894.54 2017-05-04 05:48:37.000 124 21240.16 206.26 42926.58 47894.49 2017-05-04 05:48:38.000 124 21240.16 206.28 42926.56 47894.51 2017-05-04 05:48:39.000 124 21240.15 206.27 42926.58 47894.55 2017-05-04 05:48:40.000 124 21240.18 206.27 42926.57 47894.53 2017-05-04 05:48:41.000 124 21240.16 206.27 42926.60 47894.50 2017-05-04 05:48:42.000 124 21240.09 206.31 42926.56 47894.51 2017-05-04 05:48:43.000 124 21240.05 206.37 42926.53 47894.49 2017-05-04 05:48:44.000 124 21239.97 206.45 42926.49 47894.44 2017-05-04 05:48:45.000 124 21239.98 206.46 42926.44 47894.37 2017-05-04 05:48:46.000 124 21239.99 206.47 42926.40 47894.27 2017-05-04 05:48:47.000 124 21239.96 206.47 42926.40 47894.25 2017-05-04 05:48:48.000 124 21239.96 206.40 42926.37 47894.26 2017-05-04 05:48:49.000 124 21239.94 206.37 42926.35 47894.26 2017-05-04 05:48:50.000 124 21239.91 206.38 42926.35 47894.23 2017-05-04 05:48:51.000 124 21239.87 206.37 42926.34 47894.20 2017-05-04 05:48:52.000 124 21239.85 206.33 42926.34 47894.16 2017-05-04 05:48:53.000 124 21239.89 206.28 42926.33 47894.17 2017-05-04 05:48:54.000 124 21239.87 206.24 42926.36 47894.17 2017-05-04 05:48:55.000 124 21239.87 206.21 42926.34 47894.18 2017-05-04 05:48:56.000 124 21239.88 206.17 42926.37 47894.18 2017-05-04 05:48:57.000 124 21239.90 206.15 42926.38 47894.20 2017-05-04 05:48:58.000 124 21239.92 206.11 42926.41 47894.21 2017-05-04 05:48:59.000 124 21239.91 206.09 42926.42 47894.26 2017-05-04 05:49:00.000 124 21239.96 206.02 42926.47 47894.27 2017-05-04 05:49:01.000 124 21239.98 205.98 42926.51 47894.32 2017-05-04 05:49:02.000 124 21239.97 205.89 42926.57 47894.35 2017-05-04 05:49:03.000 124 21239.98 205.84 42926.59 47894.42 2017-05-04 05:49:04.000 124 21239.96 205.78 42926.68 47894.46 2017-05-04 05:49:05.000 124 21239.92 205.76 42926.71 47894.46 2017-05-04 05:49:06.000 124 21239.91 205.73 42926.76 47894.52 2017-05-04 05:49:07.000 124 21239.89 205.68 42926.78 47894.57 2017-05-04 05:49:08.000 124 21239.85 205.64 42926.83 47894.56 2017-05-04 05:49:09.000 124 21239.86 205.61 42926.89 47894.59 2017-05-04 05:49:10.000 124 21239.88 205.63 42926.91 47894.64 2017-05-04 05:49:11.000 124 21239.89 205.63 42926.94 47894.66 2017-05-04 05:49:12.000 124 21239.90 205.66 42926.93 47894.70 2017-05-04 05:49:13.000 124 21239.89 205.65 42926.93 47894.73 2017-05-04 05:49:14.000 124 21239.92 205.65 42926.95 47894.70 2017-05-04 05:49:15.000 124 21239.96 205.65 42926.96 47894.74 2017-05-04 05:49:16.000 124 21239.96 205.65 42926.96 47894.74 2017-05-04 05:49:17.000 124 21240.00 205.67 42926.95 47894.80 2017-05-04 05:49:18.000 124 21240.03 205.68 42926.90 47894.75 2017-05-04 05:49:19.000 124 21240.04 205.68 42926.89 47894.78 2017-05-04 05:49:20.000 124 21240.04 205.69 42926.91 47894.74 2017-05-04 05:49:21.000 124 21240.05 205.66 42926.89 47894.77 2017-05-04 05:49:22.000 124 21240.08 205.64 42926.87 47894.72 2017-05-04 05:49:23.000 124 21240.10 205.64 42926.84 47894.76 2017-05-04 05:49:24.000 124 21240.08 205.65 42926.86 47894.75 2017-05-04 05:49:25.000 124 21240.08 205.63 42926.83 47894.74 2017-05-04 05:49:26.000 124 21240.09 205.59 42926.80 47894.73 2017-05-04 05:49:27.000 124 21240.12 205.58 42926.83 47894.74 2017-05-04 05:49:28.000 124 21240.13 205.53 42926.83 47894.71 2017-05-04 05:49:29.000 124 21240.17 205.48 42926.81 47894.75 2017-05-04 05:49:30.000 124 21240.17 205.45 42926.81 47894.77 2017-05-04 05:49:31.000 124 21240.14 205.44 42926.81 47894.76 2017-05-04 05:49:32.000 124 21240.14 205.43 42926.80 47894.74 2017-05-04 05:49:33.000 124 21240.15 205.44 42926.76 47894.76 2017-05-04 05:49:34.000 124 21240.14 205.39 42926.73 47894.72 2017-05-04 05:49:35.000 124 21240.15 205.36 42926.72 47894.72 2017-05-04 05:49:36.000 124 21240.15 205.34 42926.77 47894.69 2017-05-04 05:49:37.000 124 21240.17 205.27 42926.74 47894.72 2017-05-04 05:49:38.000 124 21240.18 205.22 42926.74 47894.71 2017-05-04 05:49:39.000 124 21240.18 205.19 42926.78 47894.73 2017-05-04 05:49:40.000 124 21240.18 205.17 42926.79 47894.74 2017-05-04 05:49:41.000 124 21240.12 205.17 42926.80 47894.74 2017-05-04 05:49:42.000 124 21240.11 205.19 42926.79 47894.72 2017-05-04 05:49:43.000 124 21240.11 205.21 42926.75 47894.72 2017-05-04 05:49:44.000 124 21240.09 205.23 42926.71 47894.71 2017-05-04 05:49:45.000 124 21240.09 205.20 42926.71 47894.67 2017-05-04 05:49:46.000 124 21240.07 205.20 42926.72 47894.68 2017-05-04 05:49:47.000 124 21240.07 205.20 42926.71 47894.66 2017-05-04 05:49:48.000 124 21240.08 205.18 42926.73 47894.65 2017-05-04 05:49:49.000 124 21240.08 205.16 42926.76 47894.68 2017-05-04 05:49:50.000 124 21240.09 205.10 42926.75 47894.65 2017-05-04 05:49:51.000 124 21240.11 205.09 42926.77 47894.71 2017-05-04 05:49:52.000 124 21240.13 205.11 42926.80 47894.69 2017-05-04 05:49:53.000 124 21240.13 205.13 42926.84 47894.72 2017-05-04 05:49:54.000 124 21240.11 205.17 42926.79 47894.74 2017-05-04 05:49:55.000 124 21240.13 205.20 42926.78 47894.72 2017-05-04 05:49:56.000 124 21240.16 205.23 42926.75 47894.72 2017-05-04 05:49:57.000 124 21240.19 205.24 42926.73 47894.73 2017-05-04 05:49:58.000 124 21240.20 205.25 42926.72 47894.70 2017-05-04 05:49:59.000 124 21240.22 205.29 42926.71 47894.72 2017-05-04 05:50:00.000 124 21240.23 205.32 42926.67 47894.76 2017-05-04 05:50:01.000 124 21240.24 205.34 42926.71 47894.73 2017-05-04 05:50:02.000 124 21240.28 205.34 42926.72 47894.75 2017-05-04 05:50:03.000 124 21240.30 205.33 42926.72 47894.74 2017-05-04 05:50:04.000 124 21240.31 205.34 42926.75 47894.78 2017-05-04 05:50:05.000 124 21240.31 205.39 42926.71 47894.78 2017-05-04 05:50:06.000 124 21240.32 205.43 42926.68 47894.76 2017-05-04 05:50:07.000 124 21240.25 205.51 42926.70 47894.74 2017-05-04 05:50:08.000 124 21240.20 205.60 42926.68 47894.72 2017-05-04 05:50:09.000 124 21240.17 205.64 42926.64 47894.67 2017-05-04 05:50:10.000 124 21240.18 205.65 42926.59 47894.58 2017-05-04 05:50:11.000 124 21240.18 205.68 42926.57 47894.62 2017-05-04 05:50:12.000 124 21240.18 205.71 42926.57 47894.56 2017-05-04 05:50:13.000 124 21240.19 205.73 42926.56 47894.58 2017-05-04 05:50:14.000 124 21240.19 205.71 42926.58 47894.53 2017-05-04 05:50:15.000 124 21240.22 205.71 42926.58 47894.56 2017-05-04 05:50:16.000 124 21240.21 205.74 42926.59 47894.57 2017-05-04 05:50:17.000 124 21240.21 205.75 42926.58 47894.60 2017-05-04 05:50:18.000 124 21240.23 205.78 42926.63 47894.61 2017-05-04 05:50:19.000 124 21240.24 205.83 42926.57 47894.65 2017-05-04 05:50:20.000 124 21240.27 205.86 42926.58 47894.67 2017-05-04 05:50:21.000 124 21240.30 205.86 42926.62 47894.67 2017-05-04 05:50:22.000 124 21240.31 205.88 42926.62 47894.68 2017-05-04 05:50:23.000 124 21240.31 205.90 42926.62 47894.67 2017-05-04 05:50:24.000 124 21240.34 205.90 42926.65 47894.70 2017-05-04 05:50:25.000 124 21240.33 205.86 42926.62 47894.71 2017-05-04 05:50:26.000 124 21240.32 205.89 42926.66 47894.74 2017-05-04 05:50:27.000 124 21240.32 205.87 42926.65 47894.73 2017-05-04 05:50:28.000 124 21240.31 205.91 42926.66 47894.76 2017-05-04 05:50:29.000 124 21240.35 205.87 42926.67 47894.75 2017-05-04 05:50:30.000 124 21240.39 205.81 42926.69 47894.75 2017-05-04 05:50:31.000 124 21240.37 205.80 42926.73 47894.80 2017-05-04 05:50:32.000 124 21240.35 205.77 42926.74 47894.80 2017-05-04 05:50:33.000 124 21240.33 205.77 42926.77 47894.82 2017-05-04 05:50:34.000 124 21240.33 205.79 42926.80 47894.83 2017-05-04 05:50:35.000 124 21240.31 205.84 42926.77 47894.84 2017-05-04 05:50:36.000 124 21240.28 205.90 42926.71 47894.79 2017-05-04 05:50:37.000 124 21240.30 205.93 42926.72 47894.81 2017-05-04 05:50:38.000 124 21240.31 205.95 42926.64 47894.72 2017-05-04 05:50:39.000 124 21240.32 205.97 42926.65 47894.75 2017-05-04 05:50:40.000 124 21240.33 205.94 42926.61 47894.69 2017-05-04 05:50:41.000 124 21240.29 205.92 42926.64 47894.69 2017-05-04 05:50:42.000 124 21240.30 205.94 42926.61 47894.67 2017-05-04 05:50:43.000 124 21240.32 205.95 42926.59 47894.68 2017-05-04 05:50:44.000 124 21240.33 205.94 42926.58 47894.66 2017-05-04 05:50:45.000 124 21240.33 205.93 42926.58 47894.67 2017-05-04 05:50:46.000 124 21240.38 205.91 42926.59 47894.68 2017-05-04 05:50:47.000 124 21240.39 205.90 42926.63 47894.69 2017-05-04 05:50:48.000 124 21240.41 205.88 42926.62 47894.72 2017-05-04 05:50:49.000 124 21240.38 205.90 42926.63 47894.72 2017-05-04 05:50:50.000 124 21240.39 205.88 42926.63 47894.72 2017-05-04 05:50:51.000 124 21240.44 205.84 42926.65 47894.74 2017-05-04 05:50:52.000 124 21240.44 205.83 42926.69 47894.74 2017-05-04 05:50:53.000 124 21240.48 205.83 42926.69 47894.79 2017-05-04 05:50:54.000 124 21240.51 205.79 42926.69 47894.81 2017-05-04 05:50:55.000 124 21240.51 205.77 42926.70 47894.82 2017-05-04 05:50:56.000 124 21240.57 205.73 42926.74 47894.86 2017-05-04 05:50:57.000 124 21240.63 205.67 42926.78 47894.88 2017-05-04 05:50:58.000 124 21240.65 205.68 42926.78 47894.90 2017-05-04 05:50:59.000 124 21240.64 205.68 42926.78 47894.96 2017-05-04 05:51:00.000 124 21240.66 205.68 42926.80 47894.95 2017-05-04 05:51:01.000 124 21240.65 205.64 42926.83 47894.98 2017-05-04 05:51:02.000 124 21240.63 205.66 42926.84 47894.99 2017-05-04 05:51:03.000 124 21240.63 205.63 42926.82 47894.98 2017-05-04 05:51:04.000 124 21240.64 205.64 42926.84 47895.01 2017-05-04 05:51:05.000 124 21240.65 205.59 42926.87 47895.01 2017-05-04 05:51:06.000 124 21240.63 205.55 42926.90 47895.06 2017-05-04 05:51:07.000 124 21240.60 205.51 42926.93 47895.06 2017-05-04 05:51:08.000 124 21240.61 205.46 42926.98 47895.09 2017-05-04 05:51:09.000 124 21240.63 205.46 42927.05 47895.14 2017-05-04 05:51:10.000 124 21240.64 205.45 42927.10 47895.15 2017-05-04 05:51:11.000 124 21240.64 205.42 42927.09 47895.21 2017-05-04 05:51:12.000 124 21240.66 205.43 42927.12 47895.21 2017-05-04 05:51:13.000 124 21240.68 205.50 42927.08 47895.26 2017-05-04 05:51:14.000 124 21240.73 205.56 42927.06 47895.22 2017-05-04 05:51:15.000 124 21240.73 205.60 42927.00 47895.22 2017-05-04 05:51:16.000 124 21240.75 205.62 42926.98 47895.18 2017-05-04 05:51:17.000 124 21240.79 205.61 42926.96 47895.17 2017-05-04 05:51:18.000 124 21240.81 205.62 42926.95 47895.17 2017-05-04 05:51:19.000 124 21240.82 205.67 42926.94 47895.14 2017-05-04 05:51:20.000 124 21240.87 205.68 42926.89 47895.17 2017-05-04 05:51:21.000 124 21240.90 205.70 42926.84 47895.13 2017-05-04 05:51:22.000 124 21240.93 205.70 42926.86 47895.13 2017-05-04 05:51:23.000 124 21240.96 205.69 42926.82 47895.12 2017-05-04 05:51:24.000 124 21240.96 205.64 42926.80 47895.11 2017-05-04 05:51:25.000 124 21240.95 205.61 42926.80 47895.06 2017-05-04 05:51:26.000 124 21240.90 205.57 42926.82 47895.11 2017-05-04 05:51:27.000 124 21240.82 205.60 42926.81 47895.09 2017-05-04 05:51:28.000 124 21240.78 205.63 42926.80 47895.07 2017-05-04 05:51:29.000 124 21240.70 205.67 42926.77 47895.05 2017-05-04 05:51:30.000 124 21240.67 205.68 42926.76 47894.98 2017-05-04 05:51:31.000 124 21240.68 205.64 42926.71 47894.96 2017-05-04 05:51:32.000 124 21240.69 205.61 42926.73 47894.91 2017-05-04 05:51:33.000 124 21240.66 205.60 42926.76 47894.94 2017-05-04 05:51:34.000 124 21240.62 205.58 42926.73 47894.88 2017-05-04 05:51:35.000 124 21240.62 205.59 42926.70 47894.92 2017-05-04 05:51:36.000 124 21240.60 205.60 42926.69 47894.87 2017-05-04 05:51:37.000 124 21240.55 205.63 42926.68 47894.86 2017-05-04 05:51:38.000 124 21240.55 205.64 42926.61 47894.82 2017-05-04 05:51:39.000 124 21240.52 205.68 42926.62 47894.81 2017-05-04 05:51:40.000 124 21240.55 205.69 42926.63 47894.75 2017-05-04 05:51:41.000 124 21240.52 205.69 42926.63 47894.75 2017-05-04 05:51:42.000 124 21240.55 205.73 42926.58 47894.72 2017-05-04 05:51:43.000 124 21240.57 205.78 42926.55 47894.71 2017-05-04 05:51:44.000 124 21240.53 205.79 42926.53 47894.70 2017-05-04 05:51:45.000 124 21240.53 205.80 42926.51 47894.70 2017-05-04 05:51:46.000 124 21240.57 205.81 42926.52 47894.67 2017-05-04 05:51:47.000 124 21240.56 205.81 42926.50 47894.65 2017-05-04 05:51:48.000 124 21240.54 205.83 42926.49 47894.66 2017-05-04 05:51:49.000 124 21240.56 205.85 42926.47 47894.69 2017-05-04 05:51:50.000 124 21240.55 205.86 42926.52 47894.67 2017-05-04 05:51:51.000 124 21240.57 205.83 42926.52 47894.70 2017-05-04 05:51:52.000 124 21240.62 205.80 42926.54 47894.73 2017-05-04 05:51:53.000 124 21240.63 205.81 42926.57 47894.77 2017-05-04 05:51:54.000 124 21240.56 205.82 42926.58 47894.80 2017-05-04 05:51:55.000 124 21240.57 205.83 42926.60 47894.78 2017-05-04 05:51:56.000 124 21240.56 205.86 42926.63 47894.79 2017-05-04 05:51:57.000 124 21240.56 205.88 42926.60 47894.79 2017-05-04 05:51:58.000 124 21240.56 205.91 42926.58 47894.77 2017-05-04 05:51:59.000 124 21240.54 205.91 42926.56 47894.81 2017-05-04 05:52:00.000 124 21240.49 205.98 42926.54 47894.72 2017-05-04 05:52:01.000 124 21240.50 205.98 42926.55 47894.73 2017-05-04 05:52:02.000 124 21240.47 205.98 42926.52 47894.66 2017-05-04 05:52:03.000 124 21240.46 206.03 42926.51 47894.67 2017-05-04 05:52:04.000 124 21240.48 206.05 42926.51 47894.64 2017-05-04 05:52:05.000 124 21240.44 206.07 42926.50 47894.67 2017-05-04 05:52:06.000 124 21240.44 206.06 42926.51 47894.63 2017-05-04 05:52:07.000 124 21240.43 206.06 42926.51 47894.62 2017-05-04 05:52:08.000 124 21240.43 206.06 42926.52 47894.62 2017-05-04 05:52:09.000 124 21240.46 206.04 42926.54 47894.63 2017-05-04 05:52:10.000 124 21240.49 206.02 42926.53 47894.66 2017-05-04 05:52:11.000 124 21240.48 206.04 42926.50 47894.67 2017-05-04 05:52:12.000 124 21240.50 206.03 42926.51 47894.66 2017-05-04 05:52:13.000 124 21240.51 205.97 42926.53 47894.66 2017-05-04 05:52:14.000 124 21240.50 205.94 42926.53 47894.67 2017-05-04 05:52:15.000 124 21240.49 205.93 42926.56 47894.68 2017-05-04 05:52:16.000 124 21240.49 205.89 42926.55 47894.70 2017-05-04 05:52:17.000 124 21240.48 205.85 42926.57 47894.72 2017-05-04 05:52:18.000 124 21240.48 205.80 42926.58 47894.72 2017-05-04 05:52:19.000 124 21240.50 205.76 42926.60 47894.69 2017-05-04 05:52:20.000 124 21240.51 205.73 42926.61 47894.72 2017-05-04 05:52:21.000 124 21240.50 205.69 42926.59 47894.71 2017-05-04 05:52:22.000 124 21240.48 205.66 42926.59 47894.73 2017-05-04 05:52:23.000 124 21240.46 205.65 42926.59 47894.73 2017-05-04 05:52:24.000 124 21240.48 205.62 42926.58 47894.70 2017-05-04 05:52:25.000 124 21240.47 205.59 42926.59 47894.74 2017-05-04 05:52:26.000 124 21240.44 205.56 42926.62 47894.70 2017-05-04 05:52:27.000 124 21240.42 205.57 42926.66 47894.71 2017-05-04 05:52:28.000 124 21240.40 205.55 42926.64 47894.66 2017-05-04 05:52:29.000 124 21240.39 205.57 42926.58 47894.64 2017-05-04 05:52:30.000 124 21240.41 205.54 42926.61 47894.62 2017-05-04 05:52:31.000 124 21240.39 205.49 42926.60 47894.65 2017-05-04 05:52:32.000 124 21240.40 205.45 42926.63 47894.64 2017-05-04 05:52:33.000 124 21240.44 205.45 42926.63 47894.66 2017-05-04 05:52:34.000 124 21240.48 205.42 42926.64 47894.67 2017-05-04 05:52:35.000 124 21240.47 205.44 42926.63 47894.67 2017-05-04 05:52:36.000 124 21240.48 205.46 42926.59 47894.67 2017-05-04 05:52:37.000 124 21240.48 205.45 42926.61 47894.68 2017-05-04 05:52:38.000 124 21240.50 205.44 42926.62 47894.64 2017-05-04 05:52:39.000 124 21240.50 205.41 42926.62 47894.70 2017-05-04 05:52:40.000 124 21240.51 205.38 42926.61 47894.64 2017-05-04 05:52:41.000 124 21240.55 205.33 42926.62 47894.69 2017-05-04 05:52:42.000 124 21240.55 205.33 42926.60 47894.70 2017-05-04 05:52:43.000 124 21240.57 205.32 42926.60 47894.71 2017-05-04 05:52:44.000 124 21240.54 205.30 42926.60 47894.70 2017-05-04 05:52:45.000 124 21240.55 205.28 42926.63 47894.71 2017-05-04 05:52:46.000 124 21240.54 205.27 42926.66 47894.72 2017-05-04 05:52:47.000 124 21240.51 205.23 42926.62 47894.71 2017-05-04 05:52:48.000 124 21240.49 205.18 42926.65 47894.73 2017-05-04 05:52:49.000 124 21240.46 205.17 42926.64 47894.69 2017-05-04 05:52:50.000 124 21240.41 205.18 42926.66 47894.70 2017-05-04 05:52:51.000 124 21240.41 205.19 42926.64 47894.72 2017-05-04 05:52:52.000 124 21240.39 205.15 42926.66 47894.69 2017-05-04 05:52:53.000 124 21240.36 205.12 42926.65 47894.64 2017-05-04 05:52:54.000 124 21240.34 205.12 42926.64 47894.67 2017-05-04 05:52:55.000 124 21240.35 205.08 42926.65 47894.67 2017-05-04 05:52:56.000 124 21240.39 204.99 42926.71 47894.70 2017-05-04 05:52:57.000 124 21240.42 204.91 42926.75 47894.72 2017-05-04 05:52:58.000 124 21240.42 204.86 42926.81 47894.76 2017-05-04 05:52:59.000 124 21240.42 204.84 42926.87 47894.80 2017-05-04 05:53:00.000 124 21240.40 204.89 42926.87 47894.88 2017-05-04 05:53:01.000 124 21240.42 204.86 42926.91 47894.90 2017-05-04 05:53:02.000 124 21240.41 204.86 42926.92 47894.89 2017-05-04 05:53:03.000 124 21240.36 204.90 42926.94 47894.94 2017-05-04 05:53:04.000 124 21240.35 204.92 42926.96 47894.92 2017-05-04 05:53:05.000 124 21240.37 204.93 42926.94 47894.93 2017-05-04 05:53:06.000 124 21240.36 204.97 42926.95 47894.95 2017-05-04 05:53:07.000 124 21240.33 204.99 42926.98 47894.91 2017-05-04 05:53:08.000 124 21240.30 205.02 42926.97 47894.91 2017-05-04 05:53:09.000 124 21240.34 205.03 42926.96 47894.90 2017-05-04 05:53:10.000 124 21240.32 205.08 42926.94 47894.91 2017-05-04 05:53:11.000 124 21240.31 205.12 42926.94 47894.92 2017-05-04 05:53:12.000 124 21240.37 205.11 42926.94 47894.93 2017-05-04 05:53:13.000 124 21240.35 205.09 42926.93 47894.93 2017-05-04 05:53:14.000 124 21240.33 205.13 42926.94 47894.92 2017-05-04 05:53:15.000 124 21240.32 205.12 42926.96 47894.94 2017-05-04 05:53:16.000 124 21240.30 205.13 42926.94 47894.92 2017-05-04 05:53:17.000 124 21240.27 205.14 42926.97 47894.96 2017-05-04 05:53:18.000 124 21240.25 205.15 42926.97 47894.92 2017-05-04 05:53:19.000 124 21240.24 205.18 42927.02 47894.93 2017-05-04 05:53:20.000 124 21240.18 205.22 42927.00 47894.92 2017-05-04 05:53:21.000 124 21240.15 205.25 42927.00 47894.93 2017-05-04 05:53:22.000 124 21240.12 205.27 42927.01 47894.89 2017-05-04 05:53:23.000 124 21240.08 205.29 42927.00 47894.87 2017-05-04 05:53:24.000 124 21240.09 205.32 42926.98 47894.84 2017-05-04 05:53:25.000 124 21240.05 205.37 42926.96 47894.81 2017-05-04 05:53:26.000 124 21240.03 205.43 42926.91 47894.83 2017-05-04 05:53:27.000 124 21240.00 205.46 42926.92 47894.80 2017-05-04 05:53:28.000 124 21239.99 205.48 42926.92 47894.77 2017-05-04 05:53:29.000 124 21239.96 205.51 42926.91 47894.74 2017-05-04 05:53:30.000 124 21239.91 205.54 42926.89 47894.70 2017-05-04 05:53:31.000 124 21239.88 205.59 42926.85 47894.67 2017-05-04 05:53:32.000 124 21239.90 205.59 42926.81 47894.68 2017-05-04 05:53:33.000 124 21239.89 205.64 42926.83 47894.67 2017-05-04 05:53:34.000 124 21239.91 205.67 42926.84 47894.62 2017-05-04 05:53:35.000 124 21239.91 205.72 42926.82 47894.63 2017-05-04 05:53:36.000 124 21239.88 205.79 42926.79 47894.62 2017-05-04 05:53:37.000 124 21239.87 205.85 42926.76 47894.61 2017-05-04 05:53:38.000 124 21239.84 205.96 42926.72 47894.55 2017-05-04 05:53:39.000 124 21239.83 206.00 42926.69 47894.53 2017-05-04 05:53:40.000 124 21239.84 206.06 42926.65 47894.50 2017-05-04 05:53:41.000 124 21239.85 206.11 42926.63 47894.49 2017-05-04 05:53:42.000 124 21239.86 206.15 42926.63 47894.42 2017-05-04 05:53:43.000 124 21239.90 206.18 42926.57 47894.46 2017-05-04 05:53:44.000 124 21239.90 206.20 42926.57 47894.42 2017-05-04 05:53:45.000 124 21239.91 206.21 42926.55 47894.44 2017-05-04 05:53:46.000 124 21239.92 206.24 42926.60 47894.43 2017-05-04 05:53:47.000 124 21239.95 206.28 42926.61 47894.48 2017-05-04 05:53:48.000 124 21239.97 206.30 42926.62 47894.46 2017-05-04 05:53:49.000 124 21239.99 206.32 42926.61 47894.51 2017-05-04 05:53:50.000 124 21240.03 206.34 42926.64 47894.48 2017-05-04 05:53:51.000 124 21240.04 206.37 42926.64 47894.54 2017-05-04 05:53:52.000 124 21240.07 206.38 42926.64 47894.53 2017-05-04 05:53:53.000 124 21240.11 206.38 42926.64 47894.56 2017-05-04 05:53:54.000 124 21240.12 206.39 42926.63 47894.56 2017-05-04 05:53:55.000 124 21240.15 206.40 42926.66 47894.57 2017-05-04 05:53:56.000 124 21240.13 206.46 42926.65 47894.58 2017-05-04 05:53:57.000 124 21240.13 206.49 42926.63 47894.58 2017-05-04 05:53:58.000 124 21240.13 206.50 42926.64 47894.59 2017-05-04 05:53:59.000 124 21240.13 206.55 42926.65 47894.54 2017-05-04 05:54:00.000 124 21240.15 206.62 42926.63 47894.55 2017-05-04 05:54:01.000 124 21240.16 206.64 42926.61 47894.57 2017-05-04 05:54:02.000 124 21240.16 206.68 42926.60 47894.55 2017-05-04 05:54:03.000 124 21240.16 206.70 42926.61 47894.54 2017-05-04 05:54:04.000 124 21240.18 206.72 42926.61 47894.54 2017-05-04 05:54:05.000 124 21240.16 206.78 42926.61 47894.56 2017-05-04 05:54:06.000 124 21240.17 206.83 42926.58 47894.56 2017-05-04 05:54:07.000 124 21240.17 206.86 42926.61 47894.59 2017-05-04 05:54:08.000 124 21240.20 206.92 42926.62 47894.57 2017-05-04 05:54:09.000 124 21240.21 206.95 42926.58 47894.60 2017-05-04 05:54:10.000 124 21240.21 207.00 42926.58 47894.58 2017-05-04 05:54:11.000 124 21240.23 207.05 42926.57 47894.54 2017-05-04 05:54:12.000 124 21240.24 207.07 42926.56 47894.55 2017-05-04 05:54:13.000 124 21240.23 207.10 42926.55 47894.54 2017-05-04 05:54:14.000 124 21240.23 207.12 42926.58 47894.53 2017-05-04 05:54:15.000 124 21240.24 207.12 42926.55 47894.56 2017-05-04 05:54:16.000 124 21240.23 207.18 42926.51 47894.54 2017-05-04 05:54:17.000 124 21240.21 207.21 42926.51 47894.56 2017-05-04 05:54:18.000 124 21240.25 207.28 42926.48 47894.57 2017-05-04 05:54:19.000 124 21240.29 207.37 42926.47 47894.58 2017-05-04 05:54:20.000 124 21240.31 207.45 42926.47 47894.54 2017-05-04 05:54:21.000 124 21240.30 207.53 42926.38 47894.53 2017-05-04 05:54:22.000 124 21240.34 207.56 42926.35 47894.50 2017-05-04 05:54:23.000 124 21240.37 207.60 42926.30 47894.48 2017-05-04 05:54:24.000 124 21240.42 207.66 42926.26 47894.44 2017-05-04 05:54:25.000 124 21240.43 207.73 42926.26 47894.44 2017-05-04 05:54:26.000 124 21240.42 207.73 42926.25 47894.41 2017-05-04 05:54:27.000 124 21240.43 207.71 42926.22 47894.41 2017-05-04 05:54:28.000 124 21240.45 207.73 42926.21 47894.38 2017-05-04 05:54:29.000 124 21240.50 207.76 42926.15 47894.39 2017-05-04 05:54:30.000 124 21240.53 207.78 42926.16 47894.42 2017-05-04 05:54:31.000 124 21240.55 207.77 42926.20 47894.43 2017-05-04 05:54:32.000 124 21240.58 207.77 42926.16 47894.39 2017-05-04 05:54:33.000 124 21240.59 207.78 42926.14 47894.43 2017-05-04 05:54:34.000 124 21240.63 207.79 42926.17 47894.42 2017-05-04 05:54:35.000 124 21240.63 207.77 42926.17 47894.45 2017-05-04 05:54:36.000 124 21240.66 207.75 42926.19 47894.44 2017-05-04 05:54:37.000 124 21240.63 207.72 42926.22 47894.46 2017-05-04 05:54:38.000 124 21240.62 207.72 42926.23 47894.45 2017-05-04 05:54:39.000 124 21240.58 207.69 42926.28 47894.49 2017-05-04 05:54:40.000 124 21240.56 207.65 42926.30 47894.49 2017-05-04 05:54:41.000 124 21240.57 207.67 42926.30 47894.52 2017-05-04 05:54:42.000 124 21240.60 207.72 42926.31 47894.55 2017-05-04 05:54:43.000 124 21240.63 207.73 42926.31 47894.58 2017-05-04 05:54:44.000 124 21240.67 207.71 42926.33 47894.58 2017-05-04 05:54:45.000 124 21240.68 207.68 42926.34 47894.62 2017-05-04 05:54:46.000 124 21240.66 207.71 42926.32 47894.59 2017-05-04 05:54:47.000 124 21240.63 207.72 42926.35 47894.62 2017-05-04 05:54:48.000 124 21240.63 207.70 42926.35 47894.61 2017-05-04 05:54:49.000 124 21240.65 207.68 42926.36 47894.58 2017-05-04 05:54:50.000 124 21240.67 207.72 42926.37 47894.65 2017-05-04 05:54:51.000 124 21240.71 207.74 42926.42 47894.72 2017-05-04 05:54:52.000 124 21240.77 207.77 42926.41 47894.69 2017-05-04 05:54:53.000 124 21240.77 207.80 42926.40 47894.72 2017-05-04 05:54:54.000 124 21240.81 207.83 42926.36 47894.69 2017-05-04 05:54:55.000 124 21240.81 207.86 42926.38 47894.73 2017-05-04 05:54:56.000 124 21240.79 207.90 42926.38 47894.72 2017-05-04 05:54:57.000 124 21240.77 207.95 42926.37 47894.72 2017-05-04 05:54:58.000 124 21240.75 208.01 42926.34 47894.64 2017-05-04 05:54:59.000 124 21240.71 208.08 42926.31 47894.64 2017-05-04 05:55:00.000 124 21240.70 208.09 42926.28 47894.61 2017-05-04 05:55:01.000 124 21240.69 208.12 42926.26 47894.60 2017-05-04 05:55:02.000 124 21240.70 208.13 42926.28 47894.57 2017-05-04 05:55:03.000 124 21240.70 208.13 42926.26 47894.57 2017-05-04 05:55:04.000 124 21240.69 208.15 42926.29 47894.53 2017-05-04 05:55:05.000 124 21240.67 208.15 42926.27 47894.53 2017-05-04 05:55:06.000 124 21240.63 208.17 42926.30 47894.55 2017-05-04 05:55:07.000 124 21240.61 208.16 42926.26 47894.51 2017-05-04 05:55:08.000 124 21240.59 208.17 42926.26 47894.52 2017-05-04 05:55:09.000 124 21240.59 208.18 42926.26 47894.51 2017-05-04 05:55:10.000 124 21240.53 208.20 42926.25 47894.50 2017-05-04 05:55:11.000 124 21240.51 208.22 42926.21 47894.48 2017-05-04 05:55:12.000 124 21240.51 208.24 42926.24 47894.45 2017-05-04 05:55:13.000 124 21240.48 208.27 42926.22 47894.43 2017-05-04 05:55:14.000 124 21240.41 208.29 42926.23 47894.42 2017-05-04 05:55:15.000 124 21240.41 208.32 42926.23 47894.42 2017-05-04 05:55:16.000 124 21240.38 208.36 42926.22 47894.39 2017-05-04 05:55:17.000 124 21240.34 208.39 42926.21 47894.35 2017-05-04 05:55:18.000 124 21240.33 208.40 42926.18 47894.34 2017-05-04 05:55:19.000 124 21240.30 208.41 42926.18 47894.35 2017-05-04 05:55:20.000 124 21240.29 208.43 42926.19 47894.31 2017-05-04 05:55:21.000 124 21240.27 208.46 42926.20 47894.32 2017-05-04 05:55:22.000 124 21240.24 208.48 42926.18 47894.29 2017-05-04 05:55:23.000 124 21240.22 208.48 42926.20 47894.28 2017-05-04 05:55:24.000 124 21240.18 208.50 42926.18 47894.29 2017-05-04 05:55:25.000 124 21240.18 208.53 42926.13 47894.28 2017-05-04 05:55:26.000 124 21240.17 208.55 42926.15 47894.24 2017-05-04 05:55:27.000 124 21240.13 208.53 42926.15 47894.24 2017-05-04 05:55:28.000 124 21240.15 208.49 42926.15 47894.26 2017-05-04 05:55:29.000 124 21240.14 208.48 42926.23 47894.28 2017-05-04 05:55:30.000 124 21240.15 208.50 42926.25 47894.28 2017-05-04 05:55:31.000 124 21240.16 208.51 42926.25 47894.31 2017-05-04 05:55:32.000 124 21240.19 208.52 42926.29 47894.34 2017-05-04 05:55:33.000 124 21240.20 208.54 42926.28 47894.36 2017-05-04 05:55:34.000 124 21240.20 208.56 42926.31 47894.38 2017-05-04 05:55:35.000 124 21240.16 208.58 42926.32 47894.38 2017-05-04 05:55:36.000 124 21240.17 208.59 42926.35 47894.40 2017-05-04 05:55:37.000 124 21240.20 208.58 42926.34 47894.42 2017-05-04 05:55:38.000 124 21240.24 208.58 42926.39 47894.42 2017-05-04 05:55:39.000 124 21240.26 208.58 42926.38 47894.47 2017-05-04 05:55:40.000 124 21240.28 208.55 42926.38 47894.49 2017-05-04 05:55:41.000 124 21240.28 208.55 42926.40 47894.53 2017-05-04 05:55:42.000 124 21240.30 208.55 42926.43 47894.52 2017-05-04 05:55:43.000 124 21240.32 208.53 42926.43 47894.55 2017-05-04 05:55:44.000 124 21240.31 208.52 42926.45 47894.56 2017-05-04 05:55:45.000 124 21240.31 208.48 42926.45 47894.58 2017-05-04 05:55:46.000 124 21240.29 208.52 42926.44 47894.57 2017-05-04 05:55:47.000 124 21240.26 208.51 42926.43 47894.58 2017-05-04 05:55:48.000 124 21240.20 208.49 42926.45 47894.54 2017-05-04 05:55:49.000 124 21240.22 208.46 42926.44 47894.52 2017-05-04 05:55:50.000 124 21240.24 208.47 42926.42 47894.51 2017-05-04 05:55:51.000 124 21240.28 208.48 42926.39 47894.49 2017-05-04 05:55:52.000 124 21240.31 208.42 42926.36 47894.48 2017-05-04 05:55:53.000 124 21240.34 208.38 42926.36 47894.51 2017-05-04 05:55:54.000 124 21240.37 208.35 42926.36 47894.48 2017-05-04 05:55:55.000 124 21240.38 208.31 42926.30 47894.46 2017-05-04 05:55:56.000 124 21240.39 208.26 42926.30 47894.44 2017-05-04 05:55:57.000 124 21240.36 208.21 42926.27 47894.43 2017-05-04 05:55:58.000 124 21240.36 208.18 42926.26 47894.44 2017-05-04 05:55:59.000 124 21240.36 208.12 42926.30 47894.43 2017-05-04 05:56:00.000 124 21240.33 208.04 42926.27 47894.43 2017-05-04 05:56:01.000 124 21240.33 207.97 42926.28 47894.40 2017-05-04 05:56:02.000 124 21240.31 207.91 42926.29 47894.41 2017-05-04 05:56:03.000 124 21240.30 207.87 42926.30 47894.41 2017-05-04 05:56:04.000 124 21240.28 207.83 42926.30 47894.40 2017-05-04 05:56:05.000 124 21240.22 207.78 42926.30 47894.38 2017-05-04 05:56:06.000 124 21240.21 207.75 42926.30 47894.37 2017-05-04 05:56:07.000 124 21240.16 207.70 42926.33 47894.38 2017-05-04 05:56:08.000 124 21240.13 207.66 42926.32 47894.34 2017-05-04 05:56:09.000 124 21240.10 207.62 42926.37 47894.37 2017-05-04 05:56:10.000 124 21240.08 207.61 42926.43 47894.35 2017-05-04 05:56:11.000 124 21240.07 207.62 42926.41 47894.36 2017-05-04 05:56:12.000 124 21240.07 207.63 42926.44 47894.41 2017-05-04 05:56:13.000 124 21240.05 207.65 42926.44 47894.42 2017-05-04 05:56:14.000 124 21240.04 207.70 42926.44 47894.39 2017-05-04 05:56:15.000 124 21240.08 207.73 42926.43 47894.42 2017-05-04 05:56:16.000 124 21240.12 207.75 42926.46 47894.41 2017-05-04 05:56:17.000 124 21240.09 207.81 42926.43 47894.43 2017-05-04 05:56:18.000 124 21240.08 207.82 42926.44 47894.41 2017-05-04 05:56:19.000 124 21240.08 207.84 42926.44 47894.41 2017-05-04 05:56:20.000 124 21240.07 207.87 42926.45 47894.42 2017-05-04 05:56:21.000 124 21240.07 207.88 42926.45 47894.43 2017-05-04 05:56:22.000 124 21240.12 207.91 42926.44 47894.42 2017-05-04 05:56:23.000 124 21240.13 207.93 42926.44 47894.45 2017-05-04 05:56:24.000 124 21240.10 207.94 42926.43 47894.41 2017-05-04 05:56:25.000 124 21240.08 207.94 42926.41 47894.45 2017-05-04 05:56:26.000 124 21240.07 207.95 42926.46 47894.42 2017-05-04 05:56:27.000 124 21240.07 207.94 42926.49 47894.39 2017-05-04 05:56:28.000 124 21240.04 207.94 42926.46 47894.42 2017-05-04 05:56:29.000 124 21240.05 207.90 42926.48 47894.42 2017-05-04 05:56:30.000 124 21240.08 207.90 42926.51 47894.45 2017-05-04 05:56:31.000 124 21240.12 207.91 42926.46 47894.45 2017-05-04 05:56:32.000 124 21240.12 207.94 42926.46 47894.45 2017-05-04 05:56:33.000 124 21240.11 207.98 42926.42 47894.46 2017-05-04 05:56:34.000 124 21240.11 208.01 42926.43 47894.42 2017-05-04 05:56:35.000 124 21240.12 208.01 42926.40 47894.42 2017-05-04 05:56:36.000 124 21240.14 207.98 42926.39 47894.39 2017-05-04 05:56:37.000 124 21240.13 207.98 42926.39 47894.42 2017-05-04 05:56:38.000 124 21240.15 207.97 42926.37 47894.40 2017-05-04 05:56:39.000 124 21240.15 207.96 42926.41 47894.41 2017-05-04 05:56:40.000 124 21240.14 207.93 42926.41 47894.43 2017-05-04 05:56:41.000 124 21240.17 207.89 42926.44 47894.43 2017-05-04 05:56:42.000 124 21240.22 207.85 42926.42 47894.45 2017-05-04 05:56:43.000 124 21240.27 207.78 42926.47 47894.49 2017-05-04 05:56:44.000 124 21240.28 207.70 42926.51 47894.53 2017-05-04 05:56:45.000 124 21240.32 207.64 42926.55 47894.60 2017-05-04 05:56:46.000 124 21240.35 207.65 42926.58 47894.61 2017-05-04 05:56:47.000 124 21240.38 207.66 42926.57 47894.70 2017-05-04 05:56:48.000 124 21240.42 207.62 42926.60 47894.70 2017-05-04 05:56:49.000 124 21240.41 207.61 42926.61 47894.73 2017-05-04 05:56:50.000 124 21240.40 207.60 42926.63 47894.71 2017-05-04 05:56:51.000 124 21240.39 207.59 42926.63 47894.72 2017-05-04 05:56:52.000 124 21240.36 207.55 42926.60 47894.71 2017-05-04 05:56:53.000 124 21240.35 207.50 42926.66 47894.72 2017-05-04 05:56:54.000 124 21240.37 207.46 42926.70 47894.73 2017-05-04 05:56:55.000 124 21240.34 207.44 42926.68 47894.73 2017-05-04 05:56:56.000 124 21240.34 207.40 42926.70 47894.79 2017-05-04 05:56:57.000 124 21240.33 207.37 42926.72 47894.76 2017-05-04 05:56:58.000 124 21240.30 207.32 42926.73 47894.80 2017-05-04 05:56:59.000 124 21240.26 207.27 42926.78 47894.77 2017-05-04 05:57:00.000 124 21240.28 207.24 42926.80 47894.80 2017-05-04 05:57:01.000 124 21240.28 207.18 42926.78 47894.84 2017-05-04 05:57:02.000 124 21240.29 207.14 42926.79 47894.79 2017-05-04 05:57:03.000 124 21240.27 207.15 42926.77 47894.80 2017-05-04 05:57:04.000 124 21240.26 207.09 42926.78 47894.81 2017-05-04 05:57:05.000 124 21240.26 206.99 42926.77 47894.80 2017-05-04 05:57:06.000 124 21240.25 206.92 42926.87 47894.84 2017-05-04 05:57:07.000 124 21240.26 206.83 42926.91 47894.83 2017-05-04 05:57:08.000 124 21240.31 206.77 42926.91 47894.91 2017-05-04 05:57:09.000 124 21240.33 206.69 42926.96 47894.95 2017-05-04 05:57:10.000 124 21240.31 206.64 42926.96 47894.98 2017-05-04 05:57:11.000 124 21240.28 206.63 42926.93 47894.98 2017-05-04 05:57:12.000 124 21240.28 206.60 42926.96 47894.97 2017-05-04 05:57:13.000 124 21240.27 206.54 42926.98 47895.00 2017-05-04 05:57:14.000 124 21240.24 206.49 42926.98 47895.00 2017-05-04 05:57:15.000 124 21240.20 206.45 42926.98 47894.97 2017-05-04 05:57:16.000 124 21240.19 206.40 42926.94 47894.95 2017-05-04 05:57:17.000 124 21240.21 206.34 42926.90 47894.95 2017-05-04 05:57:18.000 124 21240.22 206.26 42926.93 47894.94 2017-05-04 05:57:19.000 124 21240.19 206.15 42926.95 47894.96 2017-05-04 05:57:20.000 124 21240.11 206.07 42927.01 47894.95 2017-05-04 05:57:21.000 124 21240.09 206.01 42927.05 47894.99 2017-05-04 05:57:22.000 124 21240.05 205.97 42927.07 47894.94 2017-05-04 05:57:23.000 124 21240.01 205.94 42927.09 47894.99 2017-05-04 05:57:24.000 124 21240.02 205.89 42927.08 47894.98 2017-05-04 05:57:25.000 124 21240.00 205.85 42927.11 47894.99 2017-05-04 05:57:26.000 124 21239.95 205.84 42927.08 47894.94 2017-05-04 05:57:27.000 124 21239.93 205.84 42927.08 47894.95 2017-05-04 05:57:28.000 124 21239.91 205.83 42927.05 47894.92 2017-05-04 05:57:29.000 124 21239.85 205.83 42927.04 47894.89 2017-05-04 05:57:30.000 124 21239.80 205.81 42927.06 47894.87 2017-05-04 05:57:31.000 124 21239.77 205.80 42927.07 47894.87 2017-05-04 05:57:32.000 124 21239.77 205.78 42927.09 47894.84 2017-05-04 05:57:33.000 124 21239.73 205.77 42927.09 47894.86 2017-05-04 05:57:34.000 124 21239.70 205.79 42927.07 47894.83 2017-05-04 05:57:35.000 124 21239.66 205.82 42927.05 47894.84 2017-05-04 05:57:36.000 124 21239.64 205.82 42927.05 47894.80 2017-05-04 05:57:37.000 124 21239.61 205.86 42927.03 47894.79 2017-05-04 05:57:38.000 124 21239.58 205.87 42927.04 47894.78 2017-05-04 05:57:39.000 124 21239.52 205.89 42927.01 47894.73 2017-05-04 05:57:40.000 124 21239.48 205.87 42927.04 47894.70 2017-05-04 05:57:41.000 124 21239.45 205.88 42927.01 47894.69 2017-05-04 05:57:42.000 124 21239.53 205.90 42927.02 47894.68 2017-05-04 05:57:43.000 124 21239.58 205.94 42927.03 47894.73 2017-05-04 05:57:44.000 124 21239.64 205.99 42927.02 47894.74 2017-05-04 05:57:45.000 124 21239.66 206.08 42927.01 47894.78 2017-05-04 05:57:46.000 124 21239.67 206.13 42926.97 47894.78 2017-05-04 05:57:47.000 124 21239.65 206.19 42926.93 47894.69 2017-05-04 05:57:48.000 124 21239.65 206.23 42926.88 47894.68 2017-05-04 05:57:49.000 124 21239.70 206.23 42926.85 47894.65 2017-05-04 05:57:50.000 124 21239.75 206.25 42926.87 47894.64 2017-05-04 05:57:51.000 124 21239.78 206.26 42926.85 47894.67 2017-05-04 05:57:52.000 124 21239.82 206.25 42926.85 47894.66 2017-05-04 05:57:53.000 124 21239.86 206.25 42926.84 47894.66 2017-05-04 05:57:54.000 124 21239.89 206.20 42926.81 47894.66 2017-05-04 05:57:55.000 124 21239.95 206.14 42926.82 47894.67 2017-05-04 05:57:56.000 124 21240.00 206.07 42926.86 47894.72 2017-05-04 05:57:57.000 124 21240.05 206.02 42926.87 47894.76 2017-05-04 05:57:58.000 124 21240.08 205.90 42926.88 47894.76 2017-05-04 05:57:59.000 124 21240.13 205.80 42926.92 47894.84 2017-05-04 05:58:00.000 124 21240.18 205.68 42926.98 47894.85 2017-05-04 05:58:01.000 124 21240.20 205.58 42927.01 47894.97 2017-05-04 05:58:02.000 124 21240.21 205.50 42927.06 47894.99 2017-05-04 05:58:03.000 124 21240.22 205.43 42927.07 47895.05 2017-05-04 05:58:04.000 124 21240.23 205.36 42927.09 47895.08 2017-05-04 05:58:05.000 124 21240.22 205.29 42927.11 47895.12 2017-05-04 05:58:06.000 124 21240.27 205.22 42927.10 47895.09 2017-05-04 05:58:07.000 124 21240.25 205.18 42927.11 47895.11 2017-05-04 05:58:08.000 124 21240.22 205.17 42927.11 47895.10 2017-05-04 05:58:09.000 124 21240.22 205.14 42927.11 47895.13 2017-05-04 05:58:10.000 124 21240.20 205.09 42927.11 47895.06 2017-05-04 05:58:11.000 124 21240.15 205.06 42927.10 47895.06 2017-05-04 05:58:12.000 124 21240.11 205.05 42927.08 47895.03 2017-05-04 05:58:13.000 124 21240.06 205.03 42927.08 47895.02 2017-05-04 05:58:14.000 124 21240.04 205.02 42927.06 47894.98 2017-05-04 05:58:15.000 124 21239.97 204.96 42927.06 47894.94 2017-05-04 05:58:16.000 124 21239.94 204.95 42927.03 47894.90 2017-05-04 05:58:17.000 124 21239.94 204.89 42927.07 47894.89 2017-05-04 05:58:18.000 124 21239.92 204.83 42927.07 47894.89 2017-05-04 05:58:19.000 124 21239.92 204.83 42927.05 47894.92 2017-05-04 05:58:20.000 124 21239.92 204.84 42927.05 47894.93 2017-05-04 05:58:21.000 124 21239.91 204.88 42927.07 47894.92 2017-05-04 05:58:22.000 124 21239.89 204.92 42927.02 47894.91 2017-05-04 05:58:23.000 124 21239.89 204.94 42926.97 47894.90 2017-05-04 05:58:24.000 124 21239.87 204.96 42926.96 47894.82 2017-05-04 05:58:25.000 124 21239.84 204.98 42926.92 47894.79 2017-05-04 05:58:26.000 124 21239.85 205.00 42926.89 47894.76 2017-05-04 05:58:27.000 124 21239.79 205.02 42926.87 47894.74 2017-05-04 05:58:28.000 124 21239.81 205.01 42926.86 47894.69 2017-05-04 05:58:29.000 124 21239.81 205.01 42926.84 47894.67 2017-05-04 05:58:30.000 124 21239.83 205.03 42926.83 47894.66 2017-05-04 05:58:31.000 124 21239.87 205.04 42926.83 47894.68 2017-05-04 05:58:32.000 124 21239.88 205.05 42926.83 47894.66 2017-05-04 05:58:33.000 124 21239.89 205.08 42926.80 47894.65 2017-05-04 05:58:34.000 124 21239.92 205.08 42926.79 47894.67 2017-05-04 05:58:35.000 124 21239.92 205.11 42926.79 47894.64 2017-05-04 05:58:36.000 124 21239.91 205.10 42926.78 47894.64 2017-05-04 05:58:37.000 124 21239.94 205.10 42926.79 47894.66 2017-05-04 05:58:38.000 124 21239.91 205.12 42926.79 47894.64 2017-05-04 05:58:39.000 124 21239.89 205.14 42926.81 47894.65 2017-05-04 05:58:40.000 124 21239.89 205.13 42926.81 47894.68 2017-05-04 05:58:41.000 124 21239.94 205.14 42926.78 47894.65 2017-05-04 05:58:42.000 124 21239.96 205.17 42926.81 47894.66 2017-05-04 05:58:43.000 124 21240.03 205.21 42926.78 47894.70 2017-05-04 05:58:44.000 124 21240.06 205.24 42926.74 47894.70 2017-05-04 05:58:45.000 124 21240.09 205.24 42926.74 47894.70 2017-05-04 05:58:46.000 124 21240.11 205.23 42926.73 47894.67 2017-05-04 05:58:47.000 124 21240.10 205.18 42926.74 47894.68 2017-05-04 05:58:48.000 124 21240.09 205.17 42926.75 47894.68 2017-05-04 05:58:49.000 124 21240.16 205.15 42926.75 47894.68 2017-05-04 05:58:50.000 124 21240.21 205.15 42926.76 47894.72 2017-05-04 05:58:51.000 124 21240.27 205.12 42926.73 47894.75 2017-05-04 05:58:52.000 124 21240.30 205.09 42926.75 47894.77 2017-05-04 05:58:53.000 124 21240.35 205.04 42926.74 47894.77 2017-05-04 05:58:54.000 124 21240.38 205.00 42926.76 47894.80 2017-05-04 05:58:55.000 124 21240.42 204.94 42926.80 47894.85 2017-05-04 05:58:56.000 124 21240.45 204.89 42926.76 47894.84 2017-05-04 05:58:57.000 124 21240.50 204.84 42926.80 47894.89 2017-05-04 05:58:58.000 124 21240.55 204.79 42926.84 47894.89 2017-05-04 05:58:59.000 124 21240.57 204.72 42926.86 47894.95 2017-05-04 05:59:00.000 124 21240.56 204.64 42926.86 47894.95 2017-05-04 05:59:01.000 124 21240.54 204.53 42926.88 47894.97 2017-05-04 05:59:02.000 124 21240.54 204.44 42926.93 47894.98 2017-05-04 05:59:03.000 124 21240.55 204.40 42926.96 47895.05 2017-05-04 05:59:04.000 124 21240.57 204.37 42926.97 47895.06 2017-05-04 05:59:05.000 124 21240.59 204.35 42926.98 47895.10 2017-05-04 05:59:06.000 124 21240.62 204.36 42927.01 47895.11 2017-05-04 05:59:07.000 124 21240.75 204.38 42926.98 47895.17 2017-05-04 05:59:08.000 124 21240.82 204.43 42926.94 47895.17 2017-05-04 05:59:09.000 124 21240.86 204.46 42926.87 47895.16 2017-05-04 05:59:10.000 124 21240.91 204.48 42926.83 47895.14 2017-05-04 05:59:11.000 124 21240.94 204.45 42926.81 47895.13 2017-05-04 05:59:12.000 124 21240.96 204.42 42926.76 47895.11 2017-05-04 05:59:13.000 124 21241.02 204.39 42926.74 47895.10 2017-05-04 05:59:14.000 124 21241.04 204.34 42926.75 47895.11 2017-05-04 05:59:15.000 124 21241.07 204.31 42926.76 47895.12 2017-05-04 05:59:16.000 124 21241.11 204.28 42926.77 47895.15 2017-05-04 05:59:17.000 124 21241.15 204.27 42926.74 47895.18 2017-05-04 05:59:18.000 124 21241.22 204.28 42926.76 47895.20 2017-05-04 05:59:19.000 124 21241.28 204.26 42926.74 47895.22 2017-05-04 05:59:20.000 124 21241.31 204.27 42926.78 47895.24 2017-05-04 05:59:21.000 124 21241.30 204.33 42926.80 47895.26 2017-05-04 05:59:22.000 124 21241.37 204.36 42926.79 47895.30 2017-05-04 05:59:23.000 124 21241.40 204.40 42926.77 47895.29 2017-05-04 05:59:24.000 124 21241.44 204.42 42926.75 47895.28 2017-05-04 05:59:25.000 124 21241.51 204.44 42926.76 47895.33 2017-05-04 05:59:26.000 124 21241.53 204.50 42926.75 47895.33 2017-05-04 05:59:27.000 124 21241.56 204.55 42926.74 47895.35 2017-05-04 05:59:28.000 124 21241.55 204.61 42926.75 47895.35 2017-05-04 05:59:29.000 124 21241.51 204.70 42926.70 47895.34 2017-05-04 05:59:30.000 124 21241.53 204.80 42926.64 47895.29 2017-05-04 05:59:31.000 124 21241.53 204.89 42926.62 47895.28 2017-05-04 05:59:32.000 124 21241.53 204.98 42926.57 47895.21 2017-05-04 05:59:33.000 124 21241.54 205.03 42926.54 47895.19 2017-05-04 05:59:34.000 124 21241.54 205.13 42926.48 47895.13 2017-05-04 05:59:35.000 124 21241.58 205.21 42926.42 47895.11 2017-05-04 05:59:36.000 124 21241.64 205.27 42926.40 47895.10 2017-05-04 05:59:37.000 124 21241.69 205.31 42926.33 47895.06 2017-05-04 05:59:38.000 124 21241.73 205.32 42926.32 47895.07 2017-05-04 05:59:39.000 124 21241.78 205.29 42926.33 47895.07 2017-05-04 05:59:40.000 124 21241.84 205.31 42926.36 47895.11 2017-05-04 05:59:41.000 124 21241.87 205.34 42926.32 47895.10 2017-05-04 05:59:42.000 124 21241.88 205.33 42926.30 47895.08 2017-05-04 05:59:43.000 124 21241.91 205.30 42926.29 47895.13 2017-05-04 05:59:44.000 124 21241.94 205.29 42926.32 47895.14 2017-05-04 05:59:45.000 124 21241.99 205.22 42926.35 47895.17 2017-05-04 05:59:46.000 124 21242.04 205.20 42926.38 47895.19 2017-05-04 05:59:47.000 124 21242.04 205.16 42926.39 47895.22 2017-05-04 05:59:48.000 124 21242.11 205.10 42926.43 47895.24 2017-05-04 05:59:49.000 124 21242.13 205.02 42926.44 47895.29 2017-05-04 05:59:50.000 124 21242.12 204.96 42926.49 47895.31 2017-05-04 05:59:51.000 124 21242.12 204.90 42926.52 47895.34 2017-05-04 05:59:52.000 124 21242.15 204.85 42926.58 47895.42 2017-05-04 05:59:53.000 124 21242.16 204.82 42926.58 47895.44 2017-05-04 05:59:54.000 124 21242.14 204.82 42926.60 47895.44 2017-05-04 05:59:55.000 124 21242.12 204.78 42926.65 47895.48 2017-05-04 05:59:56.000 124 21242.04 204.77 42926.68 47895.53 2017-05-04 05:59:57.000 124 21242.07 204.80 42926.69 47895.49 2017-05-04 05:59:58.000 124 21242.09 204.82 42926.74 47895.53 2017-05-04 05:59:59.000 124 21242.10 204.83 42926.75 47895.56 2017-05-04 06:00:00.000 124 21242.06 204.89 42926.77 47895.63 2017-05-04 06:00:01.000 124 21242.04 204.98 42926.80 47895.58 2017-05-04 06:00:02.000 124 21242.06 205.10 42926.76 47895.59 2017-05-04 06:00:03.000 124 21242.05 205.25 42926.68 47895.57 2017-05-04 06:00:04.000 124 21242.08 205.36 42926.61 47895.51 2017-05-04 06:00:05.000 124 21242.13 205.43 42926.55 47895.47 2017-05-04 06:00:06.000 124 21242.16 205.45 42926.51 47895.47 2017-05-04 06:00:07.000 124 21242.18 205.49 42926.46 47895.42 2017-05-04 06:00:08.000 124 21242.21 205.55 42926.44 47895.37 2017-05-04 06:00:09.000 124 21242.25 205.60 42926.44 47895.38 2017-05-04 06:00:10.000 124 21242.31 205.64 42926.41 47895.37 2017-05-04 06:00:11.000 124 21242.35 205.63 42926.43 47895.38 2017-05-04 06:00:12.000 124 21242.37 205.62 42926.40 47895.36 2017-05-04 06:00:13.000 124 21242.39 205.60 42926.42 47895.43 2017-05-04 06:00:14.000 124 21242.37 205.58 42926.48 47895.44 2017-05-04 06:00:15.000 124 21242.42 205.54 42926.53 47895.47 2017-05-04 06:00:16.000 124 21242.43 205.53 42926.57 47895.51 2017-05-04 06:00:17.000 124 21242.47 205.55 42926.58 47895.56 2017-05-04 06:00:18.000 124 21242.55 205.56 42926.57 47895.61 2017-05-04 06:00:19.000 124 21242.60 205.56 42926.58 47895.62 2017-05-04 06:00:20.000 124 21242.61 205.55 42926.58 47895.63 2017-05-04 06:00:21.000 124 21242.65 205.50 42926.61 47895.64 2017-05-04 06:00:22.000 124 21242.70 205.47 42926.59 47895.67 2017-05-04 06:00:23.000 124 21242.76 205.48 42926.55 47895.69 2017-05-04 06:00:24.000 124 21242.79 205.46 42926.55 47895.71 2017-05-04 06:00:25.000 124 21242.80 205.43 42926.55 47895.71 2017-05-04 06:00:26.000 124 21242.86 205.40 42926.55 47895.71 2017-05-04 06:00:27.000 124 21242.90 205.42 42926.51 47895.71 2017-05-04 06:00:28.000 124 21242.89 205.43 42926.53 47895.71 2017-05-04 06:00:29.000 124 21242.95 205.44 42926.55 47895.73 2017-05-04 06:00:30.000 124 21242.99 205.46 42926.50 47895.73 2017-05-04 06:00:31.000 124 21243.01 205.43 42926.49 47895.74 2017-05-04 06:00:32.000 124 21243.03 205.40 42926.50 47895.75 2017-05-04 06:00:33.000 124 21243.06 205.36 42926.53 47895.80 2017-05-04 06:00:34.000 124 21243.10 205.33 42926.55 47895.81 2017-05-04 06:00:35.000 124 21243.14 205.34 42926.56 47895.83 2017-05-04 06:00:36.000 124 21243.11 205.33 42926.55 47895.81 2017-05-04 06:00:37.000 124 21243.11 205.30 42926.56 47895.83 2017-05-04 06:00:38.000 124 21243.11 205.28 42926.59 47895.84 2017-05-04 06:00:39.000 124 21243.11 205.23 42926.58 47895.86 2017-05-04 06:00:40.000 124 21243.08 205.19 42926.59 47895.83 2017-05-04 06:00:41.000 124 21243.09 205.18 42926.60 47895.88 2017-05-04 06:00:42.000 124 21243.09 205.16 42926.61 47895.84 2017-05-04 06:00:43.000 124 21243.03 205.15 42926.59 47895.88 2017-05-04 06:00:44.000 124 21243.00 205.17 42926.59 47895.84 2017-05-04 06:00:45.000 124 21243.03 205.14 42926.56 47895.85 2017-05-04 06:00:46.000 124 21243.06 205.10 42926.60 47895.85 2017-05-04 06:00:47.000 124 21243.06 205.05 42926.63 47895.85 2017-05-04 06:00:48.000 124 21243.09 205.01 42926.67 47895.91 2017-05-04 06:00:49.000 124 21243.13 205.01 42926.68 47895.93 2017-05-04 06:00:50.000 124 21243.15 205.03 42926.67 47895.96 2017-05-04 06:00:51.000 124 21243.17 205.03 42926.68 47895.99 2017-05-04 06:00:52.000 124 21243.18 205.01 42926.69 47895.97 2017-05-04 06:00:53.000 124 21243.20 205.01 42926.70 47895.97 2017-05-04 06:00:54.000 124 21243.18 205.04 42926.64 47895.96 2017-05-04 06:00:55.000 124 21243.19 205.07 42926.62 47895.93 2017-05-04 06:00:56.000 124 21243.18 205.10 42926.60 47895.90 2017-05-04 06:00:57.000 124 21243.13 205.13 42926.52 47895.87 2017-05-04 06:00:58.000 124 21243.11 205.19 42926.48 47895.83 2017-05-04 06:00:59.000 124 21243.06 205.25 42926.41 47895.77 2017-05-04 06:01:00.000 124 21243.06 205.27 42926.38 47895.72 2017-05-04 06:01:01.000 124 21243.04 205.26 42926.34 47895.66 2017-05-04 06:01:02.000 124 21243.06 205.21 42926.31 47895.62 2017-05-04 06:01:03.000 124 21243.08 205.21 42926.27 47895.58 2017-05-04 06:01:04.000 124 21243.06 205.20 42926.25 47895.60 2017-05-04 06:01:05.000 124 21243.06 205.20 42926.27 47895.59 2017-05-04 06:01:06.000 124 21243.07 205.21 42926.26 47895.58 2017-05-04 06:01:07.000 124 21243.07 205.20 42926.26 47895.59 2017-05-04 06:01:08.000 124 21243.07 205.19 42926.23 47895.55 2017-05-04 06:01:09.000 124 21243.08 205.19 42926.27 47895.56 2017-05-04 06:01:10.000 124 21243.06 205.21 42926.22 47895.56 2017-05-04 06:01:11.000 124 21243.06 205.21 42926.22 47895.53 2017-05-04 06:01:12.000 124 21243.02 205.19 42926.24 47895.53 2017-05-04 06:01:13.000 124 21243.01 205.17 42926.19 47895.51 2017-05-04 06:01:14.000 124 21243.00 205.12 42926.21 47895.49 2017-05-04 06:01:15.000 124 21242.97 205.09 42926.22 47895.49 2017-05-04 06:01:16.000 124 21242.94 205.05 42926.23 47895.48 2017-05-04 06:01:17.000 124 21242.95 205.02 42926.26 47895.50 2017-05-04 06:01:18.000 124 21242.92 204.99 42926.26 47895.47 2017-05-04 06:01:19.000 124 21242.92 204.94 42926.30 47895.50 2017-05-04 06:01:20.000 124 21242.90 204.95 42926.33 47895.49 2017-05-04 06:01:21.000 124 21242.90 204.94 42926.30 47895.50 2017-05-04 06:01:22.000 124 21242.80 204.93 42926.33 47895.48 2017-05-04 06:01:23.000 124 21242.71 204.90 42926.30 47895.44 2017-05-04 06:01:24.000 124 21242.68 204.86 42926.34 47895.44 2017-05-04 06:01:25.000 124 21242.61 204.82 42926.39 47895.47 2017-05-04 06:01:26.000 124 21242.57 204.82 42926.39 47895.49 2017-05-04 06:01:27.000 124 21242.56 204.84 42926.40 47895.47 2017-05-04 06:01:28.000 124 21242.60 204.87 42926.38 47895.47 2017-05-04 06:01:29.000 124 21242.59 204.88 42926.36 47895.48 2017-05-04 06:01:30.000 124 21242.61 204.86 42926.39 47895.48 2017-05-04 06:01:31.000 124 21242.65 204.84 42926.44 47895.48 2017-05-04 06:01:32.000 124 21242.66 204.84 42926.40 47895.50 2017-05-04 06:01:33.000 124 21242.65 204.86 42926.38 47895.52 2017-05-04 06:01:34.000 124 21242.67 204.86 42926.36 47895.49 2017-05-04 06:01:35.000 124 21242.67 204.86 42926.38 47895.51 2017-05-04 06:01:36.000 124 21242.65 204.84 42926.39 47895.52 2017-05-04 06:01:37.000 124 21242.62 204.77 42926.43 47895.49 2017-05-04 06:01:38.000 124 21242.59 204.73 42926.44 47895.53 2017-05-04 06:01:39.000 124 21242.60 204.68 42926.45 47895.53 2017-05-04 06:01:40.000 124 21242.61 204.67 42926.48 47895.53 2017-05-04 06:01:41.000 124 21242.61 204.64 42926.49 47895.57 2017-05-04 06:01:42.000 124 21242.60 204.64 42926.52 47895.57 2017-05-04 06:01:43.000 124 21242.60 204.65 42926.52 47895.59 2017-05-04 06:01:44.000 124 21242.60 204.64 42926.50 47895.57 2017-05-04 06:01:45.000 124 21242.60 204.60 42926.51 47895.55 2017-05-04 06:01:46.000 124 21242.57 204.57 42926.47 47895.54 2017-05-04 06:01:47.000 124 21242.57 204.54 42926.47 47895.55 2017-05-04 06:01:48.000 124 21242.56 204.49 42926.49 47895.54 2017-05-04 06:01:49.000 124 21242.51 204.47 42926.49 47895.57 2017-05-04 06:01:50.000 124 21242.54 204.40 42926.54 47895.57 2017-05-04 06:01:51.000 124 21242.55 204.35 42926.52 47895.59 2017-05-04 06:01:52.000 124 21242.55 204.28 42926.51 47895.59 2017-05-04 06:01:53.000 124 21242.53 204.21 42926.56 47895.61 2017-05-04 06:01:54.000 124 21242.51 204.16 42926.63 47895.63 2017-05-04 06:01:55.000 124 21242.52 204.10 42926.64 47895.68 2017-05-04 06:01:56.000 124 21242.52 204.05 42926.65 47895.70 2017-05-04 06:01:57.000 124 21242.51 203.99 42926.69 47895.73 2017-05-04 06:01:58.000 124 21242.53 203.96 42926.70 47895.71 2017-05-04 06:01:59.000 124 21242.50 203.95 42926.72 47895.76 2017-05-04 06:02:00.000 124 21242.47 203.90 42926.73 47895.74 2017-05-04 06:02:01.000 124 21242.50 203.89 42926.75 47895.78 2017-05-04 06:02:02.000 124 21242.47 203.82 42926.77 47895.77 2017-05-04 06:02:03.000 124 21242.49 203.82 42926.77 47895.79 2017-05-04 06:02:04.000 124 21242.45 203.82 42926.79 47895.77 2017-05-04 06:02:05.000 124 21242.45 203.79 42926.84 47895.83 2017-05-04 06:02:06.000 124 21242.44 203.76 42926.85 47895.81 2017-05-04 06:02:07.000 124 21242.44 203.75 42926.87 47895.83 2017-05-04 06:02:08.000 124 21242.41 203.74 42926.87 47895.85 2017-05-04 06:02:09.000 124 21242.37 203.76 42926.86 47895.82 2017-05-04 06:02:10.000 124 21242.35 203.75 42926.92 47895.85 2017-05-04 06:02:11.000 124 21242.36 203.75 42926.92 47895.85 2017-05-04 06:02:12.000 124 21242.40 203.72 42926.93 47895.85 2017-05-04 06:02:13.000 124 21242.39 203.73 42926.95 47895.89 2017-05-04 06:02:14.000 124 21242.39 203.70 42926.99 47895.86 2017-05-04 06:02:15.000 124 21242.34 203.67 42926.98 47895.90 2017-05-04 06:02:16.000 124 21242.35 203.65 42926.98 47895.90 2017-05-04 06:02:17.000 124 21242.35 203.66 42927.01 47895.92 2017-05-04 06:02:18.000 124 21242.31 203.64 42926.96 47895.90 2017-05-04 06:02:19.000 124 21242.27 203.63 42926.97 47895.91 2017-05-04 06:02:20.000 124 21242.27 203.64 42926.96 47895.88 2017-05-04 06:02:21.000 124 21242.21 203.64 42926.95 47895.86 2017-05-04 06:02:22.000 124 21242.18 203.63 42926.94 47895.81 2017-05-04 06:02:23.000 124 21242.14 203.61 42926.94 47895.80 2017-05-04 06:02:24.000 124 21242.13 203.62 42926.90 47895.76 2017-05-04 06:02:25.000 124 21242.19 203.61 42926.89 47895.79 2017-05-04 06:02:26.000 124 21242.22 203.66 42926.87 47895.73 2017-05-04 06:02:27.000 124 21242.24 203.71 42926.86 47895.73 2017-05-04 06:02:28.000 124 21242.23 203.73 42926.82 47895.72 2017-05-04 06:02:29.000 124 21242.21 203.73 42926.76 47895.71 2017-05-04 06:02:30.000 124 21242.19 203.73 42926.76 47895.63 2017-05-04 06:02:31.000 124 21242.15 203.72 42926.75 47895.63 2017-05-04 06:02:32.000 124 21242.12 203.71 42926.77 47895.61 2017-05-04 06:02:33.000 124 21242.06 203.69 42926.80 47895.64 2017-05-04 06:02:34.000 124 21242.02 203.67 42926.80 47895.58 2017-05-04 06:02:35.000 124 21242.01 203.67 42926.78 47895.61 2017-05-04 06:02:36.000 124 21242.01 203.71 42926.78 47895.61 2017-05-04 06:02:37.000 124 21242.03 203.76 42926.82 47895.66 2017-05-04 06:02:38.000 124 21242.08 203.79 42926.81 47895.60 2017-05-04 06:02:39.000 124 21242.12 203.81 42926.78 47895.63 2017-05-04 06:02:40.000 124 21242.12 203.84 42926.73 47895.59 2017-05-04 06:02:41.000 124 21242.10 203.82 42926.74 47895.58 2017-05-04 06:02:42.000 124 21242.12 203.83 42926.74 47895.57 2017-05-04 06:02:43.000 124 21242.13 203.82 42926.69 47895.59 2017-05-04 06:02:44.000 124 21242.16 203.80 42926.71 47895.59 2017-05-04 06:02:45.000 124 21242.18 203.79 42926.72 47895.57 2017-05-04 06:02:46.000 124 21242.20 203.77 42926.71 47895.61 2017-05-04 06:02:47.000 124 21242.21 203.79 42926.75 47895.57 2017-05-04 06:02:48.000 124 21242.19 203.80 42926.74 47895.59 2017-05-04 06:02:49.000 124 21242.24 203.81 42926.73 47895.61 2017-05-04 06:02:50.000 124 21242.31 203.81 42926.73 47895.65 2017-05-04 06:02:51.000 124 21242.33 203.87 42926.73 47895.64 2017-05-04 06:02:52.000 124 21242.36 203.91 42926.69 47895.67 2017-05-04 06:02:53.000 124 21242.39 203.96 42926.67 47895.66 2017-05-04 06:02:54.000 124 21242.39 203.99 42926.67 47895.66 2017-05-04 06:02:55.000 124 21242.43 204.01 42926.67 47895.65 2017-05-04 06:02:56.000 124 21242.42 204.08 42926.63 47895.63 2017-05-04 06:02:57.000 124 21242.46 204.10 42926.59 47895.62 2017-05-04 06:02:58.000 124 21242.45 204.18 42926.58 47895.60 2017-05-04 06:02:59.000 124 21242.50 204.19 42926.58 47895.58 2017-05-04 06:03:00.000 124 21242.47 204.20 42926.58 47895.58 2017-05-04 06:03:01.000 124 21242.45 204.22 42926.56 47895.59 2017-05-04 06:03:02.000 124 21242.48 204.24 42926.54 47895.60 2017-05-04 06:03:03.000 124 21242.51 204.32 42926.56 47895.61 2017-05-04 06:03:04.000 124 21242.57 204.42 42926.53 47895.62 2017-05-04 06:03:05.000 124 21242.63 204.48 42926.51 47895.57 2017-05-04 06:03:06.000 124 21242.65 204.50 42926.48 47895.58 2017-05-04 06:03:07.000 124 21242.63 204.57 42926.47 47895.56 2017-05-04 06:03:08.000 124 21242.64 204.62 42926.44 47895.55 2017-05-04 06:03:09.000 124 21242.69 204.63 42926.42 47895.52 2017-05-04 06:03:10.000 124 21242.74 204.60 42926.43 47895.56 2017-05-04 06:03:11.000 124 21242.77 204.62 42926.41 47895.56 2017-05-04 06:03:12.000 124 21242.77 204.60 42926.44 47895.58 2017-05-04 06:03:13.000 124 21242.80 204.59 42926.49 47895.60 2017-05-04 06:03:14.000 124 21242.86 204.62 42926.50 47895.64 2017-05-04 06:03:15.000 124 21242.91 204.63 42926.53 47895.73 2017-05-04 06:03:16.000 124 21242.94 204.61 42926.54 47895.73 2017-05-04 06:03:17.000 124 21242.95 204.62 42926.51 47895.75 2017-05-04 06:03:18.000 124 21243.00 204.63 42926.50 47895.74 2017-05-04 06:03:19.000 124 21243.04 204.66 42926.51 47895.81 2017-05-04 06:03:20.000 124 21243.08 204.67 42926.50 47895.79 2017-05-04 06:03:21.000 124 21243.09 204.66 42926.52 47895.77 2017-05-04 06:03:22.000 124 21243.12 204.66 42926.49 47895.78 2017-05-04 06:03:23.000 124 21243.14 204.68 42926.45 47895.80 2017-05-04 06:03:24.000 124 21243.13 204.67 42926.46 47895.79 2017-05-04 06:03:25.000 124 21243.17 204.68 42926.45 47895.84 2017-05-04 06:03:26.000 124 21243.20 204.68 42926.45 47895.79 2017-05-04 06:03:27.000 124 21243.20 204.64 42926.48 47895.80 2017-05-04 06:03:28.000 124 21243.21 204.62 42926.47 47895.82 2017-05-04 06:03:29.000 124 21243.26 204.61 42926.48 47895.83 2017-05-04 06:03:30.000 124 21243.25 204.60 42926.50 47895.84 2017-05-04 06:03:31.000 124 21243.28 204.59 42926.45 47895.84 2017-05-04 06:03:32.000 124 21243.28 204.59 42926.47 47895.86 2017-05-04 06:03:33.000 124 21243.27 204.58 42926.47 47895.85 2017-05-04 06:03:34.000 124 21243.23 204.59 42926.46 47895.83 2017-05-04 06:03:35.000 124 21243.25 204.60 42926.44 47895.82 2017-05-04 06:03:36.000 124 21243.23 204.59 42926.41 47895.82 2017-05-04 06:03:37.000 124 21243.23 204.59 42926.39 47895.79 2017-05-04 06:03:38.000 124 21243.19 204.63 42926.33 47895.73 2017-05-04 06:03:39.000 124 21243.19 204.65 42926.30 47895.69 2017-05-04 06:03:40.000 124 21243.17 204.65 42926.27 47895.64 2017-05-04 06:03:41.000 124 21243.19 204.68 42926.26 47895.62 2017-05-04 06:03:42.000 124 21243.13 204.74 42926.23 47895.60 2017-05-04 06:03:43.000 124 21243.07 204.80 42926.25 47895.57 2017-05-04 06:03:44.000 124 21243.04 204.89 42926.14 47895.49 2017-05-04 06:03:45.000 124 21243.03 204.92 42926.11 47895.50 2017-05-04 06:03:46.000 124 21243.02 204.94 42926.09 47895.43 2017-05-04 06:03:47.000 124 21243.01 204.97 42926.12 47895.42 2017-05-04 06:03:48.000 124 21242.96 205.03 42926.09 47895.37 2017-05-04 06:03:49.000 124 21242.93 205.10 42926.02 47895.34 2017-05-04 06:03:50.000 124 21242.90 205.16 42926.02 47895.31 2017-05-04 06:03:51.000 124 21242.86 205.22 42926.04 47895.28 2017-05-04 06:03:52.000 124 21242.84 205.30 42926.02 47895.27 2017-05-04 06:03:53.000 124 21242.82 205.35 42925.97 47895.24 2017-05-04 06:03:54.000 124 21242.82 205.36 42925.97 47895.20 2017-05-04 06:03:55.000 124 21242.79 205.38 42925.99 47895.22 2017-05-04 06:03:56.000 124 21242.79 205.40 42925.99 47895.18 2017-05-04 06:03:57.000 124 21242.78 205.46 42926.03 47895.23 2017-05-04 06:03:58.000 124 21242.82 205.52 42926.04 47895.22 2017-05-04 06:03:59.000 124 21242.85 205.58 42925.99 47895.25 2017-05-04 06:04:00.000 124 21242.84 205.58 42925.98 47895.22 2017-05-04 06:04:01.000 124 21242.83 205.63 42925.99 47895.21 2017-05-04 06:04:02.000 124 21242.84 205.66 42926.01 47895.21 2017-05-04 06:04:03.000 124 21242.89 205.71 42925.98 47895.22 2017-05-04 06:04:04.000 124 21242.97 205.77 42925.99 47895.24 2017-05-04 06:04:05.000 124 21243.02 205.83 42925.92 47895.24 2017-05-04 06:04:06.000 124 21243.10 205.88 42925.92 47895.25 2017-05-04 06:04:07.000 124 21243.16 205.91 42925.90 47895.26 2017-05-04 06:04:08.000 124 21243.19 205.89 42925.89 47895.28 2017-05-04 06:04:09.000 124 21243.20 205.89 42925.90 47895.27 2017-05-04 06:04:10.000 124 21243.26 205.87 42925.91 47895.29 2017-05-04 06:04:11.000 124 21243.27 205.89 42925.91 47895.32 2017-05-04 06:04:12.000 124 21243.28 205.89 42925.93 47895.35 2017-05-04 06:04:13.000 124 21243.29 205.91 42925.92 47895.38 2017-05-04 06:04:14.000 124 21243.31 205.93 42925.94 47895.36 2017-05-04 06:04:15.000 124 21243.30 205.93 42925.93 47895.36 2017-05-04 06:04:16.000 124 21243.31 205.91 42925.94 47895.35 2017-05-04 06:04:17.000 124 21243.31 205.93 42925.95 47895.39 2017-05-04 06:04:18.000 124 21243.32 205.92 42925.93 47895.38 2017-05-04 06:04:19.000 124 21243.36 205.92 42925.95 47895.39 2017-05-04 06:04:20.000 124 21243.35 205.93 42925.95 47895.42 2017-05-04 06:04:21.000 124 21243.34 205.90 42925.95 47895.41 2017-05-04 06:04:22.000 124 21243.33 205.89 42925.94 47895.40 2017-05-04 06:04:23.000 124 21243.30 205.91 42925.90 47895.40 2017-05-04 06:04:24.000 124 21243.27 205.90 42925.92 47895.37 2017-05-04 06:04:25.000 124 21243.25 205.90 42925.93 47895.36 2017-05-04 06:04:26.000 124 21243.18 205.93 42925.91 47895.34 2017-05-04 06:04:27.000 124 21243.15 205.91 42925.89 47895.32 2017-05-04 06:04:28.000 124 21243.14 205.92 42925.90 47895.30 2017-05-04 06:04:29.000 124 21243.09 205.89 42925.90 47895.28 2017-05-04 06:04:30.000 124 21243.04 205.85 42925.91 47895.24 2017-05-04 06:04:31.000 124 21242.99 205.84 42925.94 47895.23 2017-05-04 06:04:32.000 124 21242.94 205.81 42925.94 47895.24 2017-05-04 06:04:33.000 124 21242.94 205.80 42925.95 47895.22 2017-05-04 06:04:34.000 124 21242.93 205.85 42925.94 47895.24 2017-05-04 06:04:35.000 124 21242.89 205.92 42925.97 47895.25 2017-05-04 06:04:36.000 124 21242.83 205.97 42925.96 47895.22 2017-05-04 06:04:37.000 124 21242.80 206.01 42925.96 47895.24 2017-05-04 06:04:38.000 124 21242.74 206.05 42925.96 47895.19 2017-05-04 06:04:39.000 124 21242.68 206.14 42925.93 47895.16 2017-05-04 06:04:40.000 124 21242.64 206.19 42925.91 47895.09 2017-05-04 06:04:41.000 124 21242.60 206.23 42925.86 47895.05 2017-05-04 06:04:42.000 124 21242.55 206.33 42925.84 47894.98 2017-05-04 06:04:43.000 124 21242.51 206.40 42925.83 47894.95 2017-05-04 06:04:44.000 124 21242.49 206.43 42925.79 47894.92 2017-05-04 06:04:45.000 124 21242.48 206.45 42925.81 47894.93 2017-05-04 06:04:46.000 124 21242.47 206.46 42925.87 47894.93 2017-05-04 06:04:47.000 124 21242.38 206.49 42925.90 47894.92 2017-05-04 06:04:48.000 124 21242.38 206.50 42925.91 47894.93 2017-05-04 06:04:49.000 124 21242.31 206.58 42925.92 47894.94 2017-05-04 06:04:50.000 124 21242.28 206.63 42925.92 47894.92 2017-05-04 06:04:51.000 124 21242.23 206.62 42925.96 47894.95 2017-05-04 06:04:52.000 124 21242.23 206.60 42925.98 47894.97 2017-05-04 06:04:53.000 124 21242.26 206.63 42926.01 47894.95 2017-05-04 06:04:54.000 124 21242.28 206.68 42926.04 47894.99 2017-05-04 06:04:55.000 124 21242.32 206.70 42926.09 47895.06 2017-05-04 06:04:56.000 124 21242.36 206.69 42926.10 47895.04 2017-05-04 06:04:57.000 124 21242.41 206.68 42926.13 47895.11 2017-05-04 06:04:58.000 124 21242.44 206.66 42926.15 47895.16 2017-05-04 06:04:59.000 124 21242.44 206.63 42926.22 47895.22 2017-05-04 06:05:00.000 124 21242.44 206.61 42926.27 47895.28 2017-05-04 06:05:01.000 124 21242.45 206.60 42926.33 47895.32 2017-05-04 06:05:02.000 124 21242.45 206.59 42926.37 47895.37 2017-05-04 06:05:03.000 124 21242.45 206.60 42926.43 47895.39 2017-05-04 06:05:04.000 124 21242.43 206.63 42926.42 47895.41 2017-05-04 06:05:05.000 124 21242.42 206.61 42926.43 47895.44 2017-05-04 06:05:06.000 124 21242.39 206.60 42926.48 47895.46 2017-05-04 06:05:07.000 124 21242.37 206.55 42926.50 47895.49 2017-05-04 06:05:08.000 124 21242.36 206.54 42926.55 47895.50 2017-05-04 06:05:09.000 124 21242.35 206.53 42926.58 47895.53 2017-05-04 06:05:10.000 124 21242.36 206.52 42926.61 47895.57 2017-05-04 06:05:11.000 124 21242.39 206.52 42926.64 47895.63 2017-05-04 06:05:12.000 124 21242.39 206.53 42926.72 47895.65 2017-05-04 06:05:13.000 124 21242.38 206.55 42926.71 47895.65 2017-05-04 06:05:14.000 124 21242.32 206.59 42926.67 47895.63 2017-05-04 06:05:15.000 124 21242.26 206.61 42926.68 47895.64 2017-05-04 06:05:16.000 124 21242.22 206.65 42926.66 47895.61 2017-05-04 06:05:17.000 124 21242.19 206.67 42926.64 47895.58 2017-05-04 06:05:18.000 124 21242.12 206.72 42926.65 47895.51 2017-05-04 06:05:19.000 124 21242.09 206.72 42926.61 47895.52 2017-05-04 06:05:20.000 124 21242.08 206.74 42926.60 47895.46 2017-05-04 06:05:21.000 124 21242.03 206.73 42926.62 47895.43 2017-05-04 06:05:22.000 124 21241.95 206.72 42926.60 47895.42 2017-05-04 06:05:23.000 124 21241.89 206.70 42926.65 47895.39 2017-05-04 06:05:24.000 124 21241.85 206.69 42926.63 47895.34 2017-05-04 06:05:25.000 124 21241.89 206.75 42926.63 47895.37 2017-05-04 06:05:26.000 124 21241.85 206.85 42926.61 47895.34 2017-05-04 06:05:27.000 124 21241.82 206.89 42926.57 47895.31 2017-05-04 06:05:28.000 124 21241.83 206.91 42926.51 47895.30 2017-05-04 06:05:29.000 124 21241.79 206.92 42926.49 47895.22 2017-05-04 06:05:30.000 124 21241.77 206.95 42926.50 47895.21 2017-05-04 06:05:31.000 124 21241.75 206.94 42926.48 47895.20 2017-05-04 06:05:32.000 124 21241.76 206.92 42926.50 47895.17 2017-05-04 06:05:33.000 124 21241.80 206.86 42926.53 47895.19 2017-05-04 06:05:34.000 124 21241.80 206.84 42926.54 47895.21 2017-05-04 06:05:35.000 124 21241.82 206.86 42926.54 47895.23 2017-05-04 06:05:36.000 124 21241.81 206.89 42926.52 47895.27 2017-05-04 06:05:37.000 124 21241.82 206.91 42926.55 47895.26 2017-05-04 06:05:38.000 124 21241.83 206.99 42926.49 47895.26 2017-05-04 06:05:39.000 124 21241.81 207.03 42926.44 47895.26 2017-05-04 06:05:40.000 124 21241.84 207.01 42926.45 47895.20 2017-05-04 06:05:41.000 124 21241.88 207.03 42926.44 47895.22 2017-05-04 06:05:42.000 124 21241.91 207.04 42926.45 47895.20 2017-05-04 06:05:43.000 124 21241.94 207.05 42926.46 47895.26 2017-05-04 06:05:44.000 124 21241.98 207.07 42926.46 47895.27 2017-05-04 06:05:45.000 124 21242.05 207.11 42926.45 47895.28 2017-05-04 06:05:46.000 124 21242.06 207.12 42926.46 47895.30 2017-05-04 06:05:47.000 124 21242.09 207.10 42926.48 47895.29 2017-05-04 06:05:48.000 124 21242.13 207.10 42926.47 47895.34 2017-05-04 06:05:49.000 124 21242.20 207.09 42926.48 47895.33 2017-05-04 06:05:50.000 124 21242.21 207.06 42926.51 47895.34 2017-05-04 06:05:51.000 124 21242.23 207.10 42926.49 47895.41 2017-05-04 06:05:52.000 124 21242.24 207.10 42926.48 47895.42 2017-05-04 06:05:53.000 124 21242.26 207.12 42926.48 47895.41 2017-05-04 06:05:54.000 124 21242.30 207.11 42926.53 47895.43 2017-05-04 06:05:55.000 124 21242.30 207.11 42926.53 47895.47 2017-05-04 06:05:56.000 124 21242.30 207.12 42926.51 47895.45 2017-05-04 06:05:57.000 124 21242.30 207.09 42926.52 47895.46 2017-05-04 06:05:58.000 124 21242.27 207.09 42926.50 47895.45 2017-05-04 06:05:59.000 124 21242.28 207.09 42926.50 47895.48 2017-05-04 06:06:00.000 124 21242.26 207.07 42926.51 47895.44 2017-05-04 06:06:01.000 124 21242.26 207.02 42926.51 47895.43 2017-05-04 06:06:02.000 124 21242.26 206.98 42926.51 47895.43 2017-05-04 06:06:03.000 124 21242.30 206.89 42926.52 47895.46 2017-05-04 06:06:04.000 124 21242.34 206.78 42926.58 47895.47 2017-05-04 06:06:05.000 124 21242.39 206.66 42926.62 47895.56 2017-05-04 06:06:06.000 124 21242.48 206.54 42926.65 47895.59 2017-05-04 06:06:07.000 124 21242.56 206.41 42926.73 47895.72 2017-05-04 06:06:08.000 124 21242.59 206.33 42926.78 47895.74 2017-05-04 06:06:09.000 124 21242.66 206.31 42926.85 47895.88 2017-05-04 06:06:10.000 124 21242.72 206.30 42926.90 47895.92 2017-05-04 06:06:11.000 124 21242.75 206.32 42926.90 47895.99 2017-05-04 06:06:12.000 124 21242.76 206.37 42926.84 47895.97 2017-05-04 06:06:13.000 124 21242.77 206.41 42926.81 47895.98 2017-05-04 06:06:14.000 124 21242.77 206.40 42926.83 47895.96 2017-05-04 06:06:15.000 124 21242.77 206.38 42926.82 47895.94 2017-05-04 06:06:16.000 124 21242.75 206.40 42926.78 47895.91 2017-05-04 06:06:17.000 124 21242.68 206.43 42926.75 47895.91 2017-05-04 06:06:18.000 124 21242.64 206.43 42926.75 47895.88 2017-05-04 06:06:19.000 124 21242.60 206.45 42926.72 47895.80 2017-05-04 06:06:20.000 124 21242.59 206.41 42926.63 47895.73 2017-05-04 06:06:21.000 124 21242.52 206.48 42926.55 47895.68 2017-05-04 06:06:22.000 124 21242.44 206.60 42926.44 47895.56 2017-05-04 06:06:23.000 124 21242.35 206.69 42926.34 47895.43 2017-05-04 06:06:24.000 124 21242.31 206.72 42926.22 47895.31 2017-05-04 06:06:25.000 124 21242.27 206.74 42926.09 47895.15 2017-05-04 06:06:26.000 124 21242.23 206.75 42925.99 47895.05 2017-05-04 06:06:27.000 124 21242.20 206.77 42925.92 47894.97 2017-05-04 06:06:28.000 124 21242.16 206.76 42925.87 47894.89 2017-05-04 06:06:29.000 124 21242.14 206.75 42925.86 47894.85 2017-05-04 06:06:30.000 124 21242.13 206.71 42925.81 47894.78 2017-05-04 06:06:31.000 124 21242.12 206.69 42925.80 47894.79 2017-05-04 06:06:32.000 124 21242.15 206.66 42925.81 47894.76 2017-05-04 06:06:33.000 124 21242.18 206.61 42925.81 47894.75 2017-05-04 06:06:34.000 124 21242.18 206.56 42925.83 47894.74 2017-05-04 06:06:35.000 124 21242.19 206.53 42925.84 47894.78 2017-05-04 06:06:36.000 124 21242.23 206.43 42925.89 47894.75 2017-05-04 06:06:37.000 124 21242.25 206.33 42925.93 47894.85 2017-05-04 06:06:38.000 124 21242.33 206.28 42926.02 47894.90 2017-05-04 06:06:39.000 124 21242.36 206.24 42926.09 47895.03 2017-05-04 06:06:40.000 124 21242.38 206.23 42926.13 47895.10 2017-05-04 06:06:41.000 124 21242.40 206.20 42926.19 47895.16 2017-05-04 06:06:42.000 124 21242.37 206.22 42926.22 47895.20 2017-05-04 06:06:43.000 124 21242.31 206.28 42926.26 47895.21 2017-05-04 06:06:44.000 124 21242.30 206.32 42926.26 47895.21 2017-05-04 06:06:45.000 124 21242.28 206.35 42926.29 47895.25 2017-05-04 06:06:46.000 124 21242.27 206.40 42926.27 47895.25 2017-05-04 06:06:47.000 124 21242.27 206.46 42926.30 47895.26 2017-05-04 06:06:48.000 124 21242.28 206.55 42926.31 47895.26 2017-05-04 06:06:49.000 124 21242.29 206.63 42926.34 47895.30 2017-05-04 06:06:50.000 124 21242.28 206.69 42926.35 47895.27 2017-05-04 06:06:51.000 124 21242.26 206.80 42926.36 47895.32 2017-05-04 06:06:52.000 124 21242.23 206.86 42926.36 47895.25 2017-05-04 06:06:53.000 124 21242.19 206.95 42926.34 47895.28 2017-05-04 06:06:54.000 124 21242.14 207.06 42926.36 47895.24 2017-05-04 06:06:55.000 124 21242.13 207.13 42926.30 47895.26 2017-05-04 06:06:56.000 124 21242.08 207.21 42926.30 47895.21 2017-05-04 06:06:57.000 124 21242.08 207.29 42926.29 47895.22 2017-05-04 06:06:58.000 124 21242.06 207.42 42926.29 47895.19 2017-05-04 06:06:59.000 124 21242.06 207.51 42926.32 47895.20 2017-05-04 06:07:00.000 124 21242.05 207.63 42926.27 47895.14 2017-05-04 06:07:01.000 124 21241.99 207.74 42926.22 47895.13 2017-05-04 06:07:02.000 124 21241.92 207.88 42926.16 47895.04 2017-05-04 06:07:03.000 124 21241.89 207.97 42926.11 47894.95 2017-05-04 06:07:04.000 124 21241.87 208.04 42926.06 47894.91 2017-05-04 06:07:05.000 124 21241.85 208.05 42926.08 47894.85 2017-05-04 06:07:06.000 124 21241.85 208.04 42926.09 47894.82 2017-05-04 06:07:07.000 124 21241.85 208.05 42926.08 47894.87 2017-05-04 06:07:08.000 124 21241.87 208.06 42926.13 47894.86 2017-05-04 06:07:09.000 124 21241.87 208.07 42926.17 47894.87 2017-05-04 06:07:10.000 124 21241.85 208.08 42926.18 47894.89 2017-05-04 06:07:11.000 124 21241.84 208.11 42926.16 47894.93 2017-05-04 06:07:12.000 124 21241.78 208.17 42926.20 47894.93 2017-05-04 06:07:13.000 124 21241.79 208.23 42926.20 47894.92 2017-05-04 06:07:14.000 124 21241.76 208.29 42926.17 47894.94 2017-05-04 06:07:15.000 124 21241.73 208.36 42926.15 47894.92 2017-05-04 06:07:16.000 124 21241.68 208.43 42926.19 47894.91 2017-05-04 06:07:17.000 124 21241.67 208.52 42926.18 47894.89 2017-05-04 06:07:18.000 124 21241.68 208.59 42926.18 47894.87 2017-05-04 06:07:19.000 124 21241.65 208.66 42926.17 47894.85 2017-05-04 06:07:20.000 124 21241.61 208.74 42926.17 47894.82 2017-05-04 06:07:21.000 124 21241.61 208.83 42926.14 47894.84 2017-05-04 06:07:22.000 124 21241.64 208.94 42926.13 47894.81 2017-05-04 06:07:23.000 124 21241.63 209.02 42926.11 47894.79 2017-05-04 06:07:24.000 124 21241.60 209.08 42926.12 47894.80 2017-05-04 06:07:25.000 124 21241.59 209.13 42926.11 47894.77 2017-05-04 06:07:26.000 124 21241.59 209.18 42926.15 47894.79 2017-05-04 06:07:27.000 124 21241.61 209.25 42926.12 47894.80 2017-05-04 06:07:28.000 124 21241.58 209.33 42926.12 47894.80 2017-05-04 06:07:29.000 124 21241.60 209.39 42926.16 47894.84 2017-05-04 06:07:30.000 124 21241.63 209.42 42926.18 47894.81 2017-05-04 06:07:31.000 124 21241.62 209.51 42926.17 47894.84 2017-05-04 06:07:32.000 124 21241.64 209.57 42926.19 47894.85 2017-05-04 06:07:33.000 124 21241.65 209.59 42926.19 47894.86 2017-05-04 06:07:34.000 124 21241.70 209.63 42926.21 47894.87 2017-05-04 06:07:35.000 124 21241.71 209.64 42926.23 47894.91 2017-05-04 06:07:36.000 124 21241.72 209.67 42926.24 47894.94 2017-05-04 06:07:37.000 124 21241.76 209.71 42926.26 47894.97 2017-05-04 06:07:38.000 124 21241.78 209.74 42926.26 47895.01 2017-05-04 06:07:39.000 124 21241.80 209.73 42926.30 47895.06 2017-05-04 06:07:40.000 124 21241.81 209.71 42926.34 47895.12 2017-05-04 06:07:41.000 124 21241.82 209.70 42926.39 47895.09 2017-05-04 06:07:42.000 124 21241.87 209.69 42926.41 47895.17 2017-05-04 06:07:43.000 124 21241.90 209.69 42926.46 47895.23 2017-05-04 06:07:44.000 124 21241.93 209.69 42926.51 47895.26 2017-05-04 06:07:45.000 124 21242.00 209.67 42926.57 47895.30 2017-05-04 06:07:46.000 124 21241.99 209.72 42926.60 47895.37 2017-05-04 06:07:47.000 124 21242.00 209.80 42926.60 47895.39 2017-05-04 06:07:48.000 124 21241.97 209.93 42926.51 47895.40 2017-05-04 06:07:49.000 124 21241.97 209.96 42926.47 47895.35 2017-05-04 06:07:50.000 124 21241.96 210.01 42926.43 47895.26 2017-05-04 06:07:51.000 124 21241.96 210.06 42926.40 47895.26 2017-05-04 06:07:52.000 124 21241.93 210.10 42926.39 47895.20 2017-05-04 06:07:53.000 124 21241.94 210.13 42926.34 47895.20 2017-05-04 06:07:54.000 124 21241.97 210.14 42926.33 47895.16 2017-05-04 06:07:55.000 124 21241.96 210.14 42926.30 47895.17 2017-05-04 06:07:56.000 124 21241.96 210.13 42926.30 47895.16 2017-05-04 06:07:57.000 124 21241.98 210.11 42926.32 47895.14 2017-05-04 06:07:58.000 124 21241.96 210.08 42926.30 47895.13 2017-05-04 06:07:59.000 124 21242.00 210.02 42926.30 47895.12 2017-05-04 06:08:00.000 124 21242.02 209.97 42926.31 47895.14 2017-05-04 06:08:01.000 124 21242.01 209.94 42926.33 47895.14 2017-05-04 06:08:02.000 124 21242.00 209.89 42926.35 47895.19 2017-05-04 06:08:03.000 124 21242.03 209.85 42926.37 47895.19 2017-05-04 06:08:04.000 124 21242.07 209.76 42926.37 47895.23 2017-05-04 06:08:05.000 124 21242.08 209.71 42926.40 47895.22 2017-05-04 06:08:06.000 124 21242.06 209.64 42926.43 47895.27 2017-05-04 06:08:07.000 124 21242.08 209.57 42926.45 47895.26 2017-05-04 06:08:08.000 124 21242.09 209.53 42926.48 47895.31 2017-05-04 06:08:09.000 124 21242.07 209.50 42926.47 47895.32 2017-05-04 06:08:10.000 124 21242.10 209.46 42926.50 47895.34 2017-05-04 06:08:11.000 124 21242.13 209.41 42926.49 47895.33 2017-05-04 06:08:12.000 124 21242.10 209.38 42926.51 47895.35 2017-05-04 06:08:13.000 124 21242.07 209.34 42926.51 47895.35 2017-05-04 06:08:14.000 124 21242.04 209.31 42926.51 47895.35 2017-05-04 06:08:15.000 124 21242.02 209.29 42926.49 47895.33 2017-05-04 06:08:16.000 124 21242.03 209.27 42926.48 47895.28 2017-05-04 06:08:17.000 124 21242.05 209.24 42926.47 47895.32 2017-05-04 06:08:18.000 124 21242.03 209.20 42926.49 47895.32 2017-05-04 06:08:19.000 124 21242.06 209.14 42926.52 47895.30 2017-05-04 06:08:20.000 124 21242.05 209.07 42926.52 47895.33 2017-05-04 06:08:21.000 124 21242.04 209.03 42926.58 47895.35 2017-05-04 06:08:22.000 124 21242.06 208.97 42926.58 47895.38 2017-05-04 06:08:23.000 124 21242.06 208.90 42926.61 47895.40 2017-05-04 06:08:24.000 124 21242.07 208.87 42926.63 47895.42 2017-05-04 06:08:25.000 124 21242.09 208.82 42926.67 47895.41 2017-05-04 06:08:26.000 124 21242.06 208.78 42926.70 47895.45 2017-05-04 06:08:27.000 124 21242.05 208.80 42926.71 47895.45 2017-05-04 06:08:28.000 124 21242.05 208.81 42926.71 47895.49 2017-05-04 06:08:29.000 124 21242.04 208.83 42926.69 47895.47 2017-05-04 06:08:30.000 124 21242.02 208.86 42926.72 47895.50 2017-05-04 06:08:31.000 124 21242.01 208.85 42926.69 47895.49 2017-05-04 06:08:32.000 124 21242.02 208.85 42926.65 47895.47 2017-05-04 06:08:33.000 124 21242.02 208.89 42926.67 47895.48 2017-05-04 06:08:34.000 124 21242.03 208.91 42926.64 47895.42 2017-05-04 06:08:35.000 124 21242.05 208.90 42926.61 47895.42 2017-05-04 06:08:36.000 124 21242.06 208.90 42926.61 47895.39 2017-05-04 06:08:37.000 124 21242.04 208.91 42926.57 47895.38 2017-05-04 06:08:38.000 124 21242.02 208.95 42926.53 47895.34 2017-05-04 06:08:39.000 124 21242.01 208.98 42926.49 47895.30 2017-05-04 06:08:40.000 124 21242.02 208.96 42926.46 47895.27 2017-05-04 06:08:41.000 124 21242.03 208.96 42926.44 47895.24 2017-05-04 06:08:42.000 124 21242.00 208.96 42926.46 47895.23 2017-05-04 06:08:43.000 124 21241.96 208.94 42926.44 47895.20 2017-05-04 06:08:44.000 124 21242.01 208.92 42926.41 47895.18 2017-05-04 06:08:45.000 124 21242.05 208.92 42926.40 47895.20 2017-05-04 06:08:46.000 124 21242.08 208.92 42926.35 47895.20 2017-05-04 06:08:47.000 124 21242.07 208.92 42926.37 47895.23 2017-05-04 06:08:48.000 124 21242.11 208.90 42926.37 47895.21 2017-05-04 06:08:49.000 124 21242.12 208.85 42926.38 47895.20 2017-05-04 06:08:50.000 124 21242.13 208.84 42926.38 47895.21 2017-05-04 06:08:51.000 124 21242.14 208.78 42926.40 47895.25 2017-05-04 06:08:52.000 124 21242.19 208.73 42926.44 47895.23 2017-05-04 06:08:53.000 124 21242.23 208.69 42926.43 47895.34 2017-05-04 06:08:54.000 124 21242.24 208.64 42926.44 47895.32 2017-05-04 06:08:55.000 124 21242.23 208.62 42926.43 47895.35 2017-05-04 06:08:56.000 124 21242.21 208.61 42926.44 47895.35 2017-05-04 06:08:57.000 124 21242.22 208.58 42926.47 47895.37 2017-05-04 06:08:58.000 124 21242.20 208.55 42926.46 47895.35 2017-05-04 06:08:59.000 124 21242.22 208.47 42926.47 47895.33 2017-05-04 06:09:00.000 124 21242.23 208.44 42926.50 47895.38 2017-05-04 06:09:01.000 124 21242.17 208.44 42926.51 47895.36 2017-05-04 06:09:02.000 124 21242.13 208.43 42926.52 47895.37 2017-05-04 06:09:03.000 124 21242.10 208.44 42926.51 47895.36 2017-05-04 06:09:04.000 124 21242.08 208.43 42926.50 47895.33 2017-05-04 06:09:05.000 124 21242.08 208.42 42926.48 47895.32 2017-05-04 06:09:06.000 124 21242.02 208.42 42926.47 47895.30 2017-05-04 06:09:07.000 124 21241.97 208.42 42926.45 47895.31 2017-05-04 06:09:08.000 124 21241.95 208.44 42926.48 47895.29 2017-05-04 06:09:09.000 124 21241.92 208.43 42926.46 47895.23 2017-05-04 06:09:10.000 124 21241.92 208.44 42926.45 47895.22 2017-05-04 06:09:11.000 124 21241.93 208.45 42926.45 47895.23 2017-05-04 06:09:12.000 124 21241.99 208.43 42926.47 47895.23 2017-05-04 06:09:13.000 124 21241.96 208.40 42926.49 47895.23 2017-05-04 06:09:14.000 124 21241.93 208.34 42926.52 47895.26 2017-05-04 06:09:15.000 124 21241.92 208.31 42926.57 47895.27 2017-05-04 06:09:16.000 124 21241.95 208.32 42926.59 47895.30 2017-05-04 06:09:17.000 124 21241.92 208.32 42926.60 47895.34 2017-05-04 06:09:18.000 124 21241.92 208.34 42926.59 47895.34 2017-05-04 06:09:19.000 124 21241.90 208.39 42926.60 47895.35 2017-05-04 06:09:20.000 124 21241.87 208.38 42926.58 47895.32 2017-05-04 06:09:21.000 124 21241.83 208.39 42926.59 47895.28 2017-05-04 06:09:22.000 124 21241.80 208.41 42926.58 47895.30 2017-05-04 06:09:23.000 124 21241.77 208.46 42926.55 47895.23 2017-05-04 06:09:24.000 124 21241.72 208.49 42926.53 47895.25 2017-05-04 06:09:25.000 124 21241.70 208.53 42926.53 47895.19 2017-05-04 06:09:26.000 124 21241.69 208.58 42926.53 47895.17 2017-05-04 06:09:27.000 124 21241.68 208.62 42926.51 47895.16 2017-05-04 06:09:28.000 124 21241.67 208.63 42926.51 47895.14 2017-05-04 06:09:29.000 124 21241.62 208.68 42926.53 47895.16 2017-05-04 06:09:30.000 124 21241.60 208.73 42926.53 47895.18 2017-05-04 06:09:31.000 124 21241.58 208.81 42926.56 47895.16 2017-05-04 06:09:32.000 124 21241.55 208.91 42926.56 47895.14 2017-05-04 06:09:33.000 124 21241.48 209.00 42926.54 47895.11 2017-05-04 06:09:34.000 124 21241.45 209.06 42926.51 47895.12 2017-05-04 06:09:35.000 124 21241.42 209.12 42926.49 47895.05 2017-05-04 06:09:36.000 124 21241.39 209.19 42926.43 47895.01 2017-05-04 06:09:37.000 124 21241.39 209.21 42926.38 47894.97 2017-05-04 06:09:38.000 124 21241.39 209.24 42926.34 47894.92 2017-05-04 06:09:39.000 124 21241.35 209.31 42926.28 47894.85 2017-05-04 06:09:40.000 124 21241.32 209.34 42926.24 47894.82 2017-05-04 06:09:41.000 124 21241.26 209.35 42926.21 47894.77 2017-05-04 06:09:42.000 124 21241.20 209.35 42926.21 47894.73 2017-05-04 06:09:43.000 124 21241.13 209.36 42926.18 47894.69 2017-05-04 06:09:44.000 124 21241.07 209.38 42926.21 47894.64 2017-05-04 06:09:45.000 124 21241.00 209.42 42926.18 47894.63 2017-05-04 06:09:46.000 124 21240.94 209.42 42926.17 47894.57 2017-05-04 06:09:47.000 124 21240.91 209.46 42926.17 47894.54 2017-05-04 06:09:48.000 124 21240.90 209.49 42926.14 47894.52 2017-05-04 06:09:49.000 124 21240.85 209.54 42926.15 47894.47 2017-05-04 06:09:50.000 124 21240.87 209.62 42926.16 47894.48 2017-05-04 06:09:51.000 124 21240.92 209.67 42926.11 47894.48 2017-05-04 06:09:52.000 124 21240.89 209.71 42926.14 47894.45 2017-05-04 06:09:53.000 124 21240.89 209.72 42926.15 47894.48 2017-05-04 06:09:54.000 124 21240.90 209.74 42926.16 47894.50 2017-05-04 06:09:55.000 124 21240.89 209.77 42926.19 47894.50 2017-05-04 06:09:56.000 124 21240.90 209.79 42926.23 47894.53 2017-05-04 06:09:57.000 124 21240.88 209.81 42926.19 47894.54 2017-05-04 06:09:58.000 124 21240.86 209.82 42926.22 47894.54 2017-05-04 06:09:59.000 124 21240.89 209.84 42926.23 47894.56 2017-05-04 06:10:00.000 124 21240.89 209.85 42926.22 47894.58 2017-05-04 06:10:01.000 124 21240.87 209.91 42926.23 47894.55 2017-05-04 06:10:02.000 124 21240.82 209.95 42926.20 47894.55 2017-05-04 06:10:03.000 124 21240.79 209.97 42926.19 47894.51 2017-05-04 06:10:04.000 124 21240.78 209.98 42926.14 47894.46 2017-05-04 06:10:05.000 124 21240.69 209.95 42926.11 47894.40 2017-05-04 06:10:06.000 124 21240.66 209.89 42926.08 47894.40 2017-05-04 06:10:07.000 124 21240.64 209.84 42926.12 47894.35 2017-05-04 06:10:08.000 124 21240.60 209.80 42926.13 47894.39 2017-05-04 06:10:09.000 124 21240.58 209.76 42926.12 47894.30 2017-05-04 06:10:10.000 124 21240.56 209.74 42926.12 47894.32 2017-05-04 06:10:11.000 124 21240.53 209.71 42926.12 47894.30 2017-05-04 06:10:12.000 124 21240.56 209.69 42926.12 47894.31 2017-05-04 06:10:13.000 124 21240.60 209.73 42926.14 47894.33 2017-05-04 06:10:14.000 124 21240.63 209.70 42926.12 47894.34 2017-05-04 06:10:15.000 124 21240.66 209.70 42926.08 47894.31 2017-05-04 06:10:16.000 124 21240.74 209.73 42926.07 47894.34 2017-05-04 06:10:17.000 124 21240.82 209.77 42926.11 47894.37 2017-05-04 06:10:18.000 124 21240.83 209.80 42926.11 47894.41 2017-05-04 06:10:19.000 124 21240.89 209.82 42926.11 47894.44 2017-05-04 06:10:20.000 124 21240.92 209.82 42926.15 47894.49 2017-05-04 06:10:21.000 124 21240.94 209.84 42926.16 47894.51 2017-05-04 06:10:22.000 124 21240.99 209.83 42926.20 47894.56 2017-05-04 06:10:23.000 124 21241.01 209.86 42926.21 47894.60 2017-05-04 06:10:24.000 124 21241.03 209.87 42926.24 47894.63 2017-05-04 06:10:25.000 124 21241.06 209.89 42926.24 47894.64 2017-05-04 06:10:26.000 124 21241.07 209.93 42926.24 47894.65 2017-05-04 06:10:27.000 124 21241.07 209.95 42926.25 47894.69 2017-05-04 06:10:28.000 124 21241.10 209.95 42926.29 47894.70 2017-05-04 06:10:29.000 124 21241.14 209.96 42926.33 47894.70 2017-05-04 06:10:30.000 124 21241.15 210.02 42926.34 47894.73 2017-05-04 06:10:31.000 124 21241.14 210.03 42926.35 47894.80 2017-05-04 06:10:32.000 124 21241.14 210.07 42926.34 47894.81 2017-05-04 06:10:33.000 124 21241.18 210.09 42926.35 47894.80 2017-05-04 06:10:34.000 124 21241.15 210.16 42926.36 47894.82 2017-05-04 06:10:35.000 124 21241.20 210.17 42926.37 47894.83 2017-05-04 06:10:36.000 124 21241.22 210.25 42926.36 47894.86 2017-05-04 06:10:37.000 124 21241.26 210.35 42926.35 47894.84 2017-05-04 06:10:38.000 124 21241.30 210.43 42926.37 47894.85 2017-05-04 06:10:39.000 124 21241.34 210.51 42926.43 47894.87 2017-05-04 06:10:40.000 124 21241.39 210.58 42926.41 47894.90 2017-05-04 06:10:41.000 124 21241.41 210.60 42926.38 47894.92 2017-05-04 06:10:42.000 124 21241.48 210.65 42926.42 47894.99 2017-05-04 06:10:43.000 124 21241.51 210.66 42926.47 47894.99 2017-05-04 06:10:44.000 124 21241.51 210.67 42926.48 47895.05 2017-05-04 06:10:45.000 124 21241.50 210.64 42926.49 47895.03 2017-05-04 06:10:46.000 124 21241.47 210.61 42926.48 47895.10 2017-05-04 06:10:47.000 124 21241.46 210.60 42926.46 47895.04 2017-05-04 06:10:48.000 124 21241.45 210.56 42926.44 47895.05 2017-05-04 06:10:49.000 124 21241.46 210.52 42926.45 47895.03 2017-05-04 06:10:50.000 124 21241.43 210.48 42926.48 47895.01 2017-05-04 06:10:51.000 124 21241.41 210.41 42926.49 47895.01 2017-05-04 06:10:52.000 124 21241.41 210.38 42926.48 47895.02 2017-05-04 06:10:53.000 124 21241.42 210.34 42926.48 47894.98 2017-05-04 06:10:54.000 124 21241.48 210.28 42926.45 47895.01 2017-05-04 06:10:55.000 124 21241.49 210.27 42926.43 47895.02 2017-05-04 06:10:56.000 124 21241.52 210.25 42926.40 47894.98 2017-05-04 06:10:57.000 124 21241.56 210.27 42926.40 47894.99 2017-05-04 06:10:58.000 124 21241.57 210.28 42926.35 47895.00 2017-05-04 06:10:59.000 124 21241.55 210.28 42926.29 47894.99 2017-05-04 06:11:00.000 124 21241.61 210.24 42926.30 47894.96 2017-05-04 06:11:01.000 124 21241.66 210.25 42926.28 47894.96 2017-05-04 06:11:02.000 124 21241.68 210.21 42926.23 47894.93 2017-05-04 06:11:03.000 124 21241.67 210.14 42926.23 47894.93 2017-05-04 06:11:04.000 124 21241.70 210.01 42926.28 47894.94 2017-05-04 06:11:05.000 124 21241.69 209.91 42926.29 47894.93 2017-05-04 06:11:06.000 124 21241.69 209.81 42926.31 47894.98 2017-05-04 06:11:07.000 124 21241.75 209.70 42926.33 47894.96 2017-05-04 06:11:08.000 124 21241.82 209.59 42926.39 47895.04 2017-05-04 06:11:09.000 124 21241.88 209.49 42926.47 47895.10 2017-05-04 06:11:10.000 124 21242.00 209.32 42926.52 47895.20 2017-05-04 06:11:11.000 124 21242.07 209.23 42926.56 47895.31 2017-05-04 06:11:12.000 124 21242.16 209.15 42926.61 47895.39 2017-05-04 06:11:13.000 124 21242.25 209.03 42926.68 47895.48 2017-05-04 06:11:14.000 124 21242.34 208.93 42926.74 47895.57 2017-05-04 06:11:15.000 124 21242.37 208.84 42926.77 47895.61 2017-05-04 06:11:16.000 124 21242.36 208.79 42926.80 47895.71 2017-05-04 06:11:17.000 124 21242.31 208.75 42926.79 47895.68 2017-05-04 06:11:18.000 124 21242.31 208.71 42926.78 47895.69 2017-05-04 06:11:19.000 124 21242.32 208.61 42926.75 47895.65 2017-05-04 06:11:20.000 124 21242.30 208.50 42926.74 47895.66 2017-05-04 06:11:21.000 124 21242.29 208.42 42926.70 47895.65 2017-05-04 06:11:22.000 124 21242.30 208.32 42926.71 47895.64 2017-05-04 06:11:23.000 124 21242.29 208.18 42926.71 47895.63 2017-05-04 06:11:24.000 124 21242.26 208.05 42926.69 47895.61 2017-05-04 06:11:25.000 124 21242.26 207.92 42926.70 47895.63 2017-05-04 06:11:26.000 124 21242.18 207.82 42926.69 47895.61 2017-05-04 06:11:27.000 124 21242.20 207.72 42926.73 47895.59 2017-05-04 06:11:28.000 124 21242.18 207.65 42926.73 47895.58 2017-05-04 06:11:29.000 124 21242.18 207.53 42926.67 47895.57 2017-05-04 06:11:30.000 124 21242.16 207.45 42926.65 47895.53 2017-05-04 06:11:31.000 124 21242.19 207.37 42926.69 47895.51 2017-05-04 06:11:32.000 124 21242.18 207.28 42926.62 47895.51 2017-05-04 06:11:33.000 124 21242.22 207.16 42926.61 47895.47 2017-05-04 06:11:34.000 124 21242.24 207.07 42926.61 47895.50 2017-05-04 06:11:35.000 124 21242.33 206.93 42926.60 47895.50 2017-05-04 06:11:36.000 124 21242.38 206.84 42926.63 47895.52 2017-05-04 06:11:37.000 124 21242.47 206.72 42926.65 47895.56 2017-05-04 06:11:38.000 124 21242.51 206.65 42926.65 47895.60 2017-05-04 06:11:39.000 124 21242.55 206.56 42926.67 47895.65 2017-05-04 06:11:40.000 124 21242.60 206.48 42926.69 47895.66 2017-05-04 06:11:41.000 124 21242.59 206.43 42926.70 47895.67 2017-05-04 06:11:42.000 124 21242.58 206.40 42926.69 47895.70 2017-05-04 06:11:43.000 124 21242.62 206.35 42926.66 47895.69 2017-05-04 06:11:44.000 124 21242.63 206.27 42926.68 47895.68 2017-05-04 06:11:45.000 124 21242.57 206.21 42926.70 47895.67 2017-05-04 06:11:46.000 124 21242.64 206.12 42926.72 47895.68 2017-05-04 06:11:47.000 124 21242.69 206.02 42926.73 47895.72 2017-05-04 06:11:48.000 124 21242.75 205.93 42926.79 47895.79 2017-05-04 06:11:49.000 124 21242.82 205.89 42926.82 47895.84 2017-05-04 06:11:50.000 124 21242.91 205.85 42926.86 47895.92 2017-05-04 06:11:51.000 124 21242.95 205.84 42926.83 47895.96 2017-05-04 06:11:52.000 124 21243.00 205.79 42926.87 47896.00 2017-05-04 06:11:53.000 124 21243.05 205.80 42926.89 47896.04 2017-05-04 06:11:54.000 124 21243.06 205.84 42926.90 47896.11 2017-05-04 06:11:55.000 124 21243.15 205.92 42926.93 47896.07 2017-05-04 06:11:56.000 124 21243.18 205.97 42926.95 47896.14 2017-05-04 06:11:57.000 124 21243.19 206.01 42926.94 47896.15 2017-05-04 06:11:58.000 124 21243.20 206.07 42926.95 47896.15 2017-05-04 06:11:59.000 124 21243.20 206.09 42926.98 47896.20 2017-05-04 06:12:00.000 124 21243.21 206.10 42926.95 47896.21 2017-05-04 06:12:01.000 124 21243.23 206.11 42926.99 47896.24 2017-05-04 06:12:02.000 124 21243.23 206.13 42927.05 47896.25 2017-05-04 06:12:03.000 124 21243.21 206.16 42927.04 47896.25 2017-05-04 06:12:04.000 124 21243.17 206.17 42927.02 47896.22 2017-05-04 06:12:05.000 124 21243.11 206.20 42926.99 47896.21 2017-05-04 06:12:06.000 124 21243.08 206.20 42926.99 47896.21 2017-05-04 06:12:07.000 124 21243.02 206.21 42926.97 47896.16 2017-05-04 06:12:08.000 124 21242.98 206.25 42926.96 47896.15 2017-05-04 06:12:09.000 124 21242.94 206.32 42926.97 47896.14 2017-05-04 06:12:10.000 124 21242.91 206.36 42926.93 47896.11 2017-05-04 06:12:11.000 124 21242.85 206.42 42926.90 47896.03 2017-05-04 06:12:12.000 124 21242.80 206.52 42926.86 47896.01 2017-05-04 06:12:13.000 124 21242.73 206.56 42926.83 47895.95 2017-05-04 06:12:14.000 124 21242.70 206.62 42926.79 47895.88 2017-05-04 06:12:15.000 124 21242.67 206.68 42926.74 47895.84 2017-05-04 06:12:16.000 124 21242.68 206.74 42926.73 47895.81 2017-05-04 06:12:17.000 124 21242.66 206.83 42926.72 47895.79 2017-05-04 06:12:18.000 124 21242.65 206.88 42926.71 47895.77 2017-05-04 06:12:19.000 124 21242.69 206.94 42926.69 47895.72 2017-05-04 06:12:20.000 124 21242.65 207.01 42926.67 47895.72 2017-05-04 06:12:21.000 124 21242.64 207.06 42926.67 47895.72 2017-05-04 06:12:22.000 124 21242.66 207.11 42926.67 47895.73 2017-05-04 06:12:23.000 124 21242.68 207.13 42926.68 47895.71 2017-05-04 06:12:24.000 124 21242.71 207.12 42926.67 47895.70 2017-05-04 06:12:25.000 124 21242.73 207.10 42926.73 47895.73 2017-05-04 06:12:26.000 124 21242.69 207.14 42926.75 47895.80 2017-05-04 06:12:27.000 124 21242.69 207.15 42926.79 47895.82 2017-05-04 06:12:28.000 124 21242.70 207.19 42926.84 47895.86 2017-05-04 06:12:29.000 124 21242.71 207.22 42926.89 47895.88 2017-05-04 06:12:30.000 124 21242.71 207.25 42926.93 47895.91 2017-05-04 06:12:31.000 124 21242.71 207.30 42926.95 47895.94 2017-05-04 06:12:32.000 124 21242.71 207.35 42926.95 47895.97 2017-05-04 06:12:33.000 124 21242.68 207.39 42926.96 47895.96 2017-05-04 06:12:34.000 124 21242.65 207.40 42926.99 47896.00 2017-05-04 06:12:35.000 124 21242.63 207.37 42927.00 47896.00 2017-05-04 06:12:36.000 124 21242.62 207.35 42927.06 47896.05 2017-05-04 06:12:37.000 124 21242.64 207.32 42927.11 47896.07 2017-05-04 06:12:38.000 124 21242.63 207.30 42927.12 47896.12 2017-05-04 06:12:39.000 124 21242.62 207.35 42927.17 47896.14 2017-05-04 06:12:40.000 124 21242.62 207.40 42927.17 47896.16 2017-05-04 06:12:41.000 124 21242.61 207.46 42927.17 47896.18 2017-05-04 06:12:42.000 124 21242.60 207.49 42927.15 47896.15 2017-05-04 06:12:43.000 124 21242.59 207.56 42927.18 47896.16 2017-05-04 06:12:44.000 124 21242.57 207.58 42927.20 47896.13 2017-05-04 06:12:45.000 124 21242.56 207.59 42927.17 47896.15 2017-05-04 06:12:46.000 124 21242.55 207.58 42927.20 47896.14 2017-05-04 06:12:47.000 124 21242.52 207.61 42927.25 47896.16 2017-05-04 06:12:48.000 124 21242.50 207.65 42927.20 47896.16 2017-05-04 06:12:49.000 124 21242.47 207.68 42927.19 47896.19 2017-05-04 06:12:50.000 124 21242.45 207.72 42927.19 47896.15 2017-05-04 06:12:51.000 124 21242.45 207.78 42927.20 47896.13 2017-05-04 06:12:52.000 124 21242.45 207.85 42927.22 47896.13 2017-05-04 06:12:53.000 124 21242.42 207.93 42927.18 47896.09 2017-05-04 06:12:54.000 124 21242.41 208.00 42927.15 47896.10 2017-05-04 06:12:55.000 124 21242.38 208.10 42927.12 47896.05 2017-05-04 06:12:56.000 124 21242.35 208.18 42927.09 47896.02 2017-05-04 06:12:57.000 124 21242.34 208.22 42927.06 47895.99 2017-05-04 06:12:58.000 124 21242.36 208.29 42927.06 47895.98 2017-05-04 06:12:59.000 124 21242.32 208.37 42927.04 47895.96 2017-05-04 06:13:00.000 124 21242.27 208.46 42926.98 47895.89 2017-05-04 06:13:01.000 124 21242.27 208.56 42926.98 47895.85 2017-05-04 06:13:02.000 124 21242.26 208.62 42926.94 47895.86 2017-05-04 06:13:03.000 124 21242.25 208.66 42926.97 47895.80 2017-05-04 06:13:04.000 124 21242.26 208.71 42926.98 47895.81 2017-05-04 06:13:05.000 124 21242.23 208.77 42926.98 47895.81 2017-05-04 06:13:06.000 124 21242.24 208.82 42926.93 47895.81 2017-05-04 06:13:07.000 124 21242.28 208.86 42926.97 47895.82 2017-05-04 06:13:08.000 124 21242.31 208.90 42926.94 47895.81 2017-05-04 06:13:09.000 124 21242.32 208.97 42926.93 47895.82 2017-05-04 06:13:10.000 124 21242.30 209.00 42926.92 47895.80 2017-05-04 06:13:11.000 124 21242.27 209.02 42926.93 47895.81 2017-05-04 06:13:12.000 124 21242.26 209.05 42926.91 47895.79 2017-05-04 06:13:13.000 124 21242.21 209.04 42926.93 47895.76 2017-05-04 06:13:14.000 124 21242.18 209.07 42926.92 47895.74 2017-05-04 06:13:15.000 124 21242.16 209.07 42926.94 47895.75 2017-05-04 06:13:16.000 124 21242.14 209.10 42926.93 47895.73 2017-05-04 06:13:17.000 124 21242.17 209.15 42926.91 47895.72 2017-05-04 06:13:18.000 124 21242.15 209.18 42926.89 47895.73 2017-05-04 06:13:19.000 124 21242.14 209.14 42926.85 47895.71 2017-05-04 06:13:20.000 124 21242.09 209.12 42926.87 47895.69 2017-05-04 06:13:21.000 124 21242.10 209.05 42926.84 47895.65 2017-05-04 06:13:22.000 124 21242.07 208.98 42926.80 47895.60 2017-05-04 06:13:23.000 124 21242.03 208.93 42926.80 47895.59 2017-05-04 06:13:24.000 124 21242.02 208.93 42926.78 47895.57 2017-05-04 06:13:25.000 124 21241.97 208.97 42926.71 47895.51 2017-05-04 06:13:26.000 124 21241.89 209.03 42926.64 47895.47 2017-05-04 06:13:27.000 124 21241.80 208.98 42926.61 47895.41 2017-05-04 06:13:28.000 124 21241.79 208.95 42926.63 47895.35 2017-05-04 06:13:29.000 124 21241.77 208.94 42926.61 47895.31 2017-05-04 06:13:30.000 124 21241.75 208.93 42926.62 47895.29 2017-05-04 06:13:31.000 124 21241.76 208.90 42926.62 47895.28 2017-05-04 06:13:32.000 124 21241.74 208.91 42926.59 47895.26 2017-05-04 06:13:33.000 124 21241.72 208.90 42926.64 47895.28 2017-05-04 06:13:34.000 124 21241.70 208.92 42926.61 47895.28 2017-05-04 06:13:35.000 124 21241.73 208.94 42926.60 47895.26 2017-05-04 06:13:36.000 124 21241.72 208.98 42926.59 47895.25 2017-05-04 06:13:37.000 124 21241.74 208.98 42926.58 47895.23 2017-05-04 06:13:38.000 124 21241.77 208.93 42926.57 47895.23 2017-05-04 06:13:39.000 124 21241.75 208.93 42926.58 47895.27 2017-05-04 06:13:40.000 124 21241.81 208.89 42926.61 47895.27 2017-05-04 06:13:41.000 124 21241.79 208.86 42926.66 47895.29 2017-05-04 06:13:42.000 124 21241.86 208.86 42926.70 47895.32 2017-05-04 06:13:43.000 124 21241.95 208.92 42926.68 47895.41 2017-05-04 06:13:44.000 124 21242.06 208.93 42926.72 47895.45 2017-05-04 06:13:45.000 124 21242.13 208.96 42926.72 47895.49 2017-05-04 06:13:46.000 124 21242.21 208.93 42926.72 47895.54 2017-05-04 06:13:47.000 124 21242.29 208.92 42926.74 47895.56 2017-05-04 06:13:48.000 124 21242.31 208.92 42926.70 47895.61 2017-05-04 06:13:49.000 124 21242.32 208.96 42926.77 47895.66 2017-05-04 06:13:50.000 124 21242.38 208.94 42926.79 47895.67 2017-05-04 06:13:51.000 124 21242.43 208.89 42926.84 47895.73 2017-05-04 06:13:52.000 124 21242.48 208.85 42926.87 47895.79 2017-05-04 06:13:53.000 124 21242.51 208.80 42926.89 47895.83 2017-05-04 06:13:54.000 124 21242.55 208.76 42926.93 47895.92 2017-05-04 06:13:55.000 124 21242.56 208.79 42926.94 47895.94 2017-05-04 06:13:56.000 124 21242.63 208.81 42926.99 47896.00 2017-05-04 06:13:57.000 124 21242.66 208.83 42927.03 47896.05 2017-05-04 06:13:58.000 124 21242.68 208.85 42927.05 47896.09 2017-05-04 06:13:59.000 124 21242.70 208.85 42927.05 47896.10 2017-05-04 06:14:00.000 124 21242.68 208.91 42927.07 47896.12 2017-05-04 06:14:01.000 124 21242.67 208.94 42927.09 47896.12 2017-05-04 06:14:02.000 124 21242.62 209.01 42927.05 47896.13 2017-05-04 06:14:03.000 124 21242.65 209.05 42927.03 47896.11 2017-05-04 06:14:04.000 124 21242.66 209.08 42927.02 47896.09 2017-05-04 06:14:05.000 124 21242.62 209.10 42927.01 47896.08 2017-05-04 06:14:06.000 124 21242.57 209.03 42927.00 47896.04 2017-05-04 06:14:07.000 124 21242.53 208.97 42926.98 47895.99 2017-05-04 06:14:08.000 124 21242.47 208.95 42926.98 47895.98 2017-05-04 06:14:09.000 124 21242.46 208.91 42927.00 47895.95 2017-05-04 06:14:10.000 124 21242.48 208.89 42926.99 47895.94 2017-05-04 06:14:11.000 124 21242.45 208.88 42926.99 47895.96 2017-05-04 06:14:12.000 124 21242.44 208.82 42927.00 47895.95 2017-05-04 06:14:13.000 124 21242.42 208.78 42927.02 47895.95 2017-05-04 06:14:14.000 124 21242.42 208.79 42926.99 47895.95 2017-05-04 06:14:15.000 124 21242.36 208.77 42926.95 47895.91 2017-05-04 06:14:16.000 124 21242.36 208.71 42926.95 47895.89 2017-05-04 06:14:17.000 124 21242.39 208.64 42926.96 47895.87 2017-05-04 06:14:18.000 124 21242.41 208.60 42926.98 47895.85 2017-05-04 06:14:19.000 124 21242.40 208.55 42926.99 47895.88 2017-05-04 06:14:20.000 124 21242.38 208.50 42927.03 47895.88 2017-05-04 06:14:21.000 124 21242.39 208.47 42927.02 47895.91 2017-05-04 06:14:22.000 124 21242.42 208.42 42927.06 47895.94 2017-05-04 06:14:23.000 124 21242.43 208.39 42927.03 47895.91 2017-05-04 06:14:24.000 124 21242.43 208.35 42927.02 47895.92 2017-05-04 06:14:25.000 124 21242.43 208.30 42927.03 47895.97 2017-05-04 06:14:26.000 124 21242.43 208.28 42927.04 47895.95 2017-05-04 06:14:27.000 124 21242.41 208.28 42927.05 47895.95 2017-05-04 06:14:28.000 124 21242.43 208.29 42927.04 47895.96 2017-05-04 06:14:29.000 124 21242.45 208.32 42927.01 47895.95 2017-05-04 06:14:30.000 124 21242.47 208.28 42927.02 47895.95 2017-05-04 06:14:31.000 124 21242.54 208.23 42927.03 47895.95 2017-05-04 06:14:32.000 124 21242.56 208.18 42927.06 47896.01 2017-05-04 06:14:33.000 124 21242.60 208.13 42927.09 47896.03 2017-05-04 06:14:34.000 124 21242.64 208.10 42927.12 47896.09 2017-05-04 06:14:35.000 124 21242.65 208.08 42927.10 47896.08 2017-05-04 06:14:36.000 124 21242.68 208.01 42927.11 47896.10 2017-05-04 06:14:37.000 124 21242.69 207.95 42927.11 47896.15 2017-05-04 06:14:38.000 124 21242.68 207.93 42927.12 47896.12 2017-05-04 06:14:39.000 124 21242.67 207.87 42927.14 47896.17 2017-05-04 06:14:40.000 124 21242.69 207.78 42927.15 47896.19 2017-05-04 06:14:41.000 124 21242.70 207.73 42927.17 47896.18 2017-05-04 06:14:42.000 124 21242.72 207.67 42927.19 47896.19 2017-05-04 06:14:43.000 124 21242.75 207.60 42927.21 47896.25 2017-05-04 06:14:44.000 124 21242.79 207.53 42927.26 47896.28 2017-05-04 06:14:45.000 124 21242.77 207.42 42927.26 47896.33 2017-05-04 06:14:46.000 124 21242.77 207.34 42927.29 47896.31 2017-05-04 06:14:47.000 124 21242.78 207.27 42927.33 47896.36 2017-05-04 06:14:48.000 124 21242.73 207.21 42927.29 47896.33 2017-05-04 06:14:49.000 124 21242.70 207.16 42927.26 47896.31 2017-05-04 06:14:50.000 124 21242.65 207.09 42927.28 47896.31 2017-05-04 06:14:51.000 124 21242.63 207.02 42927.30 47896.29 2017-05-04 06:14:52.000 124 21242.60 206.95 42927.32 47896.26 2017-05-04 06:14:53.000 124 21242.56 206.88 42927.34 47896.27 2017-05-04 06:14:54.000 124 21242.53 206.85 42927.34 47896.26 2017-05-04 06:14:55.000 124 21242.52 206.82 42927.33 47896.27 2017-05-04 06:14:56.000 124 21242.52 206.83 42927.34 47896.25 2017-05-04 06:14:57.000 124 21242.51 206.85 42927.32 47896.24 2017-05-04 06:14:58.000 124 21242.48 206.86 42927.30 47896.20 2017-05-04 06:14:59.000 124 21242.48 206.89 42927.23 47896.19 2017-05-04 06:15:00.000 124 21242.51 206.88 42927.20 47896.14 2017-05-04 06:15:01.000 124 21242.53 206.88 42927.22 47896.16 2017-05-04 06:15:02.000 124 21242.53 206.90 42927.19 47896.15 2017-05-04 06:15:03.000 124 21242.52 206.86 42927.18 47896.13 2017-05-04 06:15:04.000 124 21242.53 206.82 42927.19 47896.14 2017-05-04 06:15:05.000 124 21242.58 206.79 42927.18 47896.11 2017-05-04 06:15:06.000 124 21242.57 206.80 42927.20 47896.14 2017-05-04 06:15:07.000 124 21242.55 206.81 42927.18 47896.12 2017-05-04 06:15:08.000 124 21242.51 206.82 42927.14 47896.14 2017-05-04 06:15:09.000 124 21242.50 206.85 42927.11 47896.09 2017-05-04 06:15:10.000 124 21242.49 206.84 42927.06 47896.06 2017-05-04 06:15:11.000 124 21242.46 206.80 42927.09 47896.06 2017-05-04 06:15:12.000 124 21242.43 206.79 42927.10 47896.02 2017-05-04 06:15:13.000 124 21242.39 206.82 42927.08 47895.99 2017-05-04 06:15:14.000 124 21242.30 206.87 42927.08 47895.98 2017-05-04 06:15:15.000 124 21242.27 206.91 42927.06 47895.93 2017-05-04 06:15:16.000 124 21242.25 206.94 42927.01 47895.89 2017-05-04 06:15:17.000 124 21242.27 206.97 42927.00 47895.83 2017-05-04 06:15:18.000 124 21242.21 206.97 42926.97 47895.83 2017-05-04 06:15:19.000 124 21242.21 207.00 42926.96 47895.81 2017-05-04 06:15:20.000 124 21242.21 207.04 42926.95 47895.79 2017-05-04 06:15:21.000 124 21242.20 207.06 42926.92 47895.79 2017-05-04 06:15:22.000 124 21242.20 207.07 42926.90 47895.75 2017-05-04 06:15:23.000 124 21242.20 207.11 42926.92 47895.77 2017-05-04 06:15:24.000 124 21242.18 207.10 42926.91 47895.72 2017-05-04 06:15:25.000 124 21242.14 207.12 42926.90 47895.70 2017-05-04 06:15:26.000 124 21242.14 207.17 42926.86 47895.69 2017-05-04 06:15:27.000 124 21242.11 207.22 42926.81 47895.68 2017-05-04 06:15:28.000 124 21242.11 207.22 42926.80 47895.63 2017-05-04 06:15:29.000 124 21242.11 207.21 42926.80 47895.60 2017-05-04 06:15:30.000 124 21242.16 207.21 42926.79 47895.61 2017-05-04 06:15:31.000 124 21242.17 207.21 42926.79 47895.62 2017-05-04 06:15:32.000 124 21242.25 207.16 42926.82 47895.65 2017-05-04 06:15:33.000 124 21242.27 207.11 42926.81 47895.68 2017-05-04 06:15:34.000 124 21242.31 207.13 42926.85 47895.67 2017-05-04 06:15:35.000 124 21242.29 207.19 42926.86 47895.71 2017-05-04 06:15:36.000 124 21242.32 207.15 42926.90 47895.68 2017-05-04 06:15:37.000 124 21242.31 207.12 42926.91 47895.75 2017-05-04 06:15:38.000 124 21242.33 207.12 42926.90 47895.76 2017-05-04 06:15:39.000 124 21242.35 207.12 42926.94 47895.81 2017-05-04 06:15:40.000 124 21242.39 207.10 42926.96 47895.79 2017-05-04 06:15:41.000 124 21242.39 207.08 42926.99 47895.84 2017-05-04 06:15:42.000 124 21242.39 207.05 42927.01 47895.86 2017-05-04 06:15:43.000 124 21242.43 207.04 42927.00 47895.87 2017-05-04 06:15:44.000 124 21242.45 207.09 42926.97 47895.90 2017-05-04 06:15:45.000 124 21242.47 207.11 42926.95 47895.89 2017-05-04 06:15:46.000 124 21242.45 207.11 42926.93 47895.90 2017-05-04 06:15:47.000 124 21242.46 207.11 42926.89 47895.85 2017-05-04 06:15:48.000 124 21242.47 207.07 42926.91 47895.82 2017-05-04 06:15:49.000 124 21242.54 207.03 42926.91 47895.85 2017-05-04 06:15:50.000 124 21242.53 206.99 42926.91 47895.81 2017-05-04 06:15:51.000 124 21242.56 206.91 42926.91 47895.84 2017-05-04 06:15:52.000 124 21242.50 206.89 42926.92 47895.86 2017-05-04 06:15:53.000 124 21242.45 206.89 42926.89 47895.84 2017-05-04 06:15:54.000 124 21242.44 206.91 42926.83 47895.77 2017-05-04 06:15:55.000 124 21242.43 206.91 42926.77 47895.75 2017-05-04 06:15:56.000 124 21242.39 206.88 42926.76 47895.67 2017-05-04 06:15:57.000 124 21242.37 206.80 42926.75 47895.64 2017-05-04 06:15:58.000 124 21242.37 206.72 42926.77 47895.66 2017-05-04 06:15:59.000 124 21242.39 206.68 42926.79 47895.65 2017-05-04 06:16:00.000 124 21242.44 206.62 42926.76 47895.64 2017-05-04 06:16:01.000 124 21242.47 206.54 42926.77 47895.68 2017-05-04 06:16:02.000 124 21242.55 206.43 42926.80 47895.75 2017-05-04 06:16:03.000 124 21242.59 206.38 42926.81 47895.77 2017-05-04 06:16:04.000 124 21242.63 206.35 42926.84 47895.81 2017-05-04 06:16:05.000 124 21242.67 206.28 42926.84 47895.82 2017-05-04 06:16:06.000 124 21242.71 206.21 42926.87 47895.88 2017-05-04 06:16:07.000 124 21242.76 206.17 42926.86 47895.89 2017-05-04 06:16:08.000 124 21242.81 206.11 42926.87 47895.90 2017-05-04 06:16:09.000 124 21242.86 206.09 42926.87 47895.94 2017-05-04 06:16:10.000 124 21242.86 206.04 42926.84 47895.95 2017-05-04 06:16:11.000 124 21242.84 206.01 42926.84 47895.93 2017-05-04 06:16:12.000 124 21242.85 205.97 42926.82 47895.94 2017-05-04 06:16:13.000 124 21242.85 205.91 42926.82 47895.90 2017-05-04 06:16:14.000 124 21242.87 205.86 42926.81 47895.94 2017-05-04 06:16:15.000 124 21242.84 205.81 42926.80 47895.93 2017-05-04 06:16:16.000 124 21242.89 205.76 42926.82 47895.96 2017-05-04 06:16:17.000 124 21242.93 205.71 42926.80 47895.88 2017-05-04 06:16:18.000 124 21242.96 205.66 42926.79 47895.96 2017-05-04 06:16:19.000 124 21242.96 205.60 42926.80 47895.96 2017-05-04 06:16:20.000 124 21243.00 205.53 42926.81 47895.97 2017-05-04 06:16:21.000 124 21243.05 205.48 42926.83 47896.01 2017-05-04 06:16:22.000 124 21243.08 205.43 42926.86 47896.02 2017-05-04 06:16:23.000 124 21243.11 205.37 42926.85 47896.04 2017-05-04 06:16:24.000 124 21243.19 205.29 42926.86 47896.07 2017-05-04 06:16:25.000 124 21243.20 205.21 42926.90 47896.11 2017-05-04 06:16:26.000 124 21243.23 205.14 42926.92 47896.16 2017-05-04 06:16:27.000 124 21243.27 205.06 42926.95 47896.17 2017-05-04 06:16:28.000 124 21243.35 205.00 42927.02 47896.23 2017-05-04 06:16:29.000 124 21243.38 204.94 42927.06 47896.28 2017-05-04 06:16:30.000 124 21243.43 204.91 42927.06 47896.31 2017-05-04 06:16:31.000 124 21243.54 204.79 42927.06 47896.37 2017-05-04 06:16:32.000 124 21243.56 204.72 42927.11 47896.44 2017-05-04 06:16:33.000 124 21243.62 204.66 42927.13 47896.50 2017-05-04 06:16:34.000 124 21243.71 204.60 42927.17 47896.58 2017-05-04 06:16:35.000 124 21243.78 204.51 42927.21 47896.62 2017-05-04 06:16:36.000 124 21243.82 204.42 42927.28 47896.72 2017-05-04 06:16:37.000 124 21243.91 204.40 42927.37 47896.77 2017-05-04 06:16:38.000 124 21244.00 204.41 42927.40 47896.86 2017-05-04 06:16:39.000 124 21244.10 204.38 42927.43 47896.95 2017-05-04 06:16:40.000 124 21244.15 204.34 42927.45 47896.99 2017-05-04 06:16:41.000 124 21244.24 204.28 42927.46 47897.05 2017-05-04 06:16:42.000 124 21244.29 204.23 42927.49 47897.13 2017-05-04 06:16:43.000 124 21244.37 204.14 42927.54 47897.15 2017-05-04 06:16:44.000 124 21244.43 204.07 42927.61 47897.23 2017-05-04 06:16:45.000 124 21244.50 204.00 42927.67 47897.32 2017-05-04 06:16:46.000 124 21244.56 203.96 42927.71 47897.42 2017-05-04 06:16:47.000 124 21244.63 203.94 42927.75 47897.49 2017-05-04 06:16:48.000 124 21244.67 203.93 42927.78 47897.55 2017-05-04 06:16:49.000 124 21244.77 203.89 42927.78 47897.60 2017-05-04 06:16:50.000 124 21244.80 203.87 42927.84 47897.67 2017-05-04 06:16:51.000 124 21244.83 203.85 42927.85 47897.69 2017-05-04 06:16:52.000 124 21244.86 203.84 42927.84 47897.73 2017-05-04 06:16:53.000 124 21244.89 203.82 42927.87 47897.74 2017-05-04 06:16:54.000 124 21244.94 203.79 42927.90 47897.78 2017-05-04 06:16:55.000 124 21244.98 203.76 42927.90 47897.80 2017-05-04 06:16:56.000 124 21245.00 203.71 42927.94 47897.85 2017-05-04 06:16:57.000 124 21245.06 203.67 42927.95 47897.86 2017-05-04 06:16:58.000 124 21245.08 203.66 42927.95 47897.90 2017-05-04 06:16:59.000 124 21245.09 203.63 42927.95 47897.91 2017-05-04 06:17:00.000 124 21245.10 203.65 42927.92 47897.92 2017-05-04 06:17:01.000 124 21245.14 203.60 42927.94 47897.92 2017-05-04 06:17:02.000 124 21245.16 203.59 42927.93 47897.91 2017-05-04 06:17:03.000 124 21245.19 203.61 42927.89 47897.92 2017-05-04 06:17:04.000 124 21245.20 203.65 42927.83 47897.87 2017-05-04 06:17:05.000 124 21245.21 203.67 42927.81 47897.86 2017-05-04 06:17:06.000 124 21245.25 203.65 42927.76 47897.81 2017-05-04 06:17:07.000 124 21245.30 203.62 42927.76 47897.80 2017-05-04 06:17:08.000 124 21245.33 203.59 42927.72 47897.80 2017-05-04 06:17:09.000 124 21245.34 203.57 42927.71 47897.79 2017-05-04 06:17:10.000 124 21245.40 203.53 42927.70 47897.81 2017-05-04 06:17:11.000 124 21245.49 203.54 42927.69 47897.83 2017-05-04 06:17:12.000 124 21245.55 203.52 42927.63 47897.83 2017-05-04 06:17:13.000 124 21245.54 203.53 42927.61 47897.82 2017-05-04 06:17:14.000 124 21245.55 203.51 42927.58 47897.80 2017-05-04 06:17:15.000 124 21245.55 203.48 42927.59 47897.82 2017-05-04 06:17:16.000 124 21245.62 203.42 42927.59 47897.79 2017-05-04 06:17:17.000 124 21245.63 203.38 42927.55 47897.77 2017-05-04 06:17:18.000 124 21245.64 203.30 42927.49 47897.82 2017-05-04 06:17:19.000 124 21245.65 203.22 42927.54 47897.76 2017-05-04 06:17:20.000 124 21245.66 203.14 42927.60 47897.83 2017-05-04 06:17:21.000 124 21245.67 203.10 42927.58 47897.78 2017-05-04 06:17:22.000 124 21245.68 203.05 42927.55 47897.85 2017-05-04 06:17:23.000 124 21245.70 203.03 42927.56 47897.81 2017-05-04 06:17:24.000 124 21245.68 203.01 42927.54 47897.85 2017-05-04 06:17:25.000 124 21245.63 203.00 42927.53 47897.78 2017-05-04 06:17:26.000 124 21245.61 202.99 42927.49 47897.79 2017-05-04 06:17:27.000 124 21245.59 202.96 42927.49 47897.74 2017-05-04 06:17:28.000 124 21245.59 202.94 42927.46 47897.72 2017-05-04 06:17:29.000 124 21245.60 202.83 42927.45 47897.70 2017-05-04 06:17:30.000 124 21245.61 202.76 42927.44 47897.71 2017-05-04 06:17:31.000 124 21245.63 202.70 42927.48 47897.72 2017-05-04 06:17:32.000 124 21245.65 202.64 42927.49 47897.74 2017-05-04 06:17:33.000 124 21245.67 202.55 42927.51 47897.74 2017-05-04 06:17:34.000 124 21245.67 202.50 42927.51 47897.71 2017-05-04 06:17:35.000 124 21245.66 202.44 42927.54 47897.77 2017-05-04 06:17:36.000 124 21245.67 202.37 42927.53 47897.76 2017-05-04 06:17:37.000 124 21245.65 202.30 42927.52 47897.74 2017-05-04 06:17:38.000 124 21245.65 202.28 42927.49 47897.74 2017-05-04 06:17:39.000 124 21245.63 202.25 42927.49 47897.78 2017-05-04 06:17:40.000 124 21245.66 202.19 42927.51 47897.74 2017-05-04 06:17:41.000 124 21245.65 202.14 42927.47 47897.72 2017-05-04 06:17:42.000 124 21245.67 202.08 42927.47 47897.72 2017-05-04 06:17:43.000 124 21245.65 202.08 42927.44 47897.73 2017-05-04 06:17:44.000 124 21245.67 202.06 42927.45 47897.73 2017-05-04 06:17:45.000 124 21245.69 202.04 42927.44 47897.72 2017-05-04 06:17:46.000 124 21245.69 202.02 42927.46 47897.74 2017-05-04 06:17:47.000 124 21245.70 201.96 42927.45 47897.70 2017-05-04 06:17:48.000 124 21245.70 201.94 42927.43 47897.72 2017-05-04 06:17:49.000 124 21245.68 201.95 42927.43 47897.73 2017-05-04 06:17:50.000 124 21245.71 201.91 42927.49 47897.75 2017-05-04 06:17:51.000 124 21245.72 201.87 42927.49 47897.76 2017-05-04 06:17:52.000 124 21245.72 201.84 42927.49 47897.76 2017-05-04 06:17:53.000 124 21245.78 201.80 42927.49 47897.82 2017-05-04 06:17:54.000 124 21245.80 201.70 42927.49 47897.82 2017-05-04 06:17:55.000 124 21245.79 201.61 42927.54 47897.86 2017-05-04 06:17:56.000 124 21245.80 201.54 42927.60 47897.91 2017-05-04 06:17:57.000 124 21245.76 201.52 42927.64 47897.94 2017-05-04 06:17:58.000 124 21245.75 201.51 42927.67 47897.97 2017-05-04 06:17:59.000 124 21245.74 201.48 42927.70 47897.98 2017-05-04 06:18:00.000 124 21245.79 201.47 42927.70 47898.00 2017-05-04 06:18:01.000 124 21245.79 201.47 42927.72 47898.02 2017-05-04 06:18:02.000 124 21245.81 201.42 42927.70 47898.00 2017-05-04 06:18:03.000 124 21245.84 201.43 42927.72 47898.01 2017-05-04 06:18:04.000 124 21245.85 201.42 42927.70 47898.05 2017-05-04 06:18:05.000 124 21245.85 201.43 42927.68 47898.07 2017-05-04 06:18:06.000 124 21245.82 201.43 42927.70 47898.05 2017-05-04 06:18:07.000 124 21245.84 201.42 42927.69 47898.03 2017-05-04 06:18:08.000 124 21245.88 201.45 42927.69 47898.04 2017-05-04 06:18:09.000 124 21245.91 201.49 42927.71 47898.04 2017-05-04 06:18:10.000 124 21245.90 201.54 42927.67 47898.02 2017-05-04 06:18:11.000 124 21245.90 201.59 42927.65 47898.05 2017-05-04 06:18:12.000 124 21245.90 201.61 42927.63 47898.01 2017-05-04 06:18:13.000 124 21245.91 201.64 42927.65 47898.05 2017-05-04 06:18:14.000 124 21245.93 201.68 42927.63 47898.00 2017-05-04 06:18:15.000 124 21245.89 201.73 42927.62 47897.96 2017-05-04 06:18:16.000 124 21245.88 201.77 42927.60 47897.95 2017-05-04 06:18:17.000 124 21245.85 201.83 42927.52 47897.94 2017-05-04 06:18:18.000 124 21245.79 201.91 42927.52 47897.87 2017-05-04 06:18:19.000 124 21245.71 202.02 42927.49 47897.82 2017-05-04 06:18:20.000 124 21245.63 202.15 42927.38 47897.77 2017-05-04 06:18:21.000 124 21245.51 202.34 42927.27 47897.60 2017-05-04 06:18:22.000 124 21245.41 202.50 42927.12 47897.49 2017-05-04 06:18:23.000 124 21245.36 202.60 42927.04 47897.37 2017-05-04 06:18:24.000 124 21245.31 202.63 42926.97 47897.23 2017-05-04 06:18:25.000 124 21245.29 202.66 42926.94 47897.16 2017-05-04 06:18:26.000 124 21245.29 202.70 42926.89 47897.11 2017-05-04 06:18:27.000 124 21245.29 202.72 42926.88 47897.06 2017-05-04 06:18:28.000 124 21245.33 202.77 42926.87 47897.07 2017-05-04 06:18:29.000 124 21245.33 202.78 42926.84 47897.03 2017-05-04 06:18:30.000 124 21245.34 202.79 42926.83 47897.06 2017-05-04 06:18:31.000 124 21245.37 202.81 42926.86 47897.07 2017-05-04 06:18:32.000 124 21245.37 202.84 42926.87 47897.06 2017-05-04 06:18:33.000 124 21245.39 202.89 42926.88 47897.11 2017-05-04 06:18:34.000 124 21245.40 202.88 42926.88 47897.10 2017-05-04 06:18:35.000 124 21245.38 202.87 42926.89 47897.07 2017-05-04 06:18:36.000 124 21245.38 202.86 42926.89 47897.13 2017-05-04 06:18:37.000 124 21245.37 202.84 42926.89 47897.13 2017-05-04 06:18:38.000 124 21245.36 202.81 42926.91 47897.12 2017-05-04 06:18:39.000 124 21245.38 202.81 42926.92 47897.14 2017-05-04 06:18:40.000 124 21245.37 202.80 42926.92 47897.15 2017-05-04 06:18:41.000 124 21245.37 202.82 42926.94 47897.11 2017-05-04 06:18:42.000 124 21245.34 202.83 42926.94 47897.15 2017-05-04 06:18:43.000 124 21245.31 202.84 42926.89 47897.07 2017-05-04 06:18:44.000 124 21245.27 202.82 42926.86 47897.06 2017-05-04 06:18:45.000 124 21245.30 202.78 42926.86 47897.02 2017-05-04 06:18:46.000 124 21245.28 202.74 42926.88 47897.05 2017-05-04 06:18:47.000 124 21245.26 202.73 42926.91 47897.06 2017-05-04 06:18:48.000 124 21245.25 202.72 42926.90 47897.08 2017-05-04 06:18:49.000 124 21245.22 202.71 42926.90 47897.05 2017-05-04 06:18:50.000 124 21245.16 202.73 42926.90 47897.10 2017-05-04 06:18:51.000 124 21245.15 202.76 42926.90 47897.04 2017-05-04 06:18:52.000 124 21245.05 202.83 42926.87 47896.99 2017-05-04 06:18:53.000 124 21244.96 202.88 42926.80 47896.88 2017-05-04 06:18:54.000 124 21244.90 202.90 42926.76 47896.82 2017-05-04 06:18:55.000 124 21244.83 202.93 42926.70 47896.77 2017-05-04 06:18:56.000 124 21244.78 202.96 42926.64 47896.69 2017-05-04 06:18:57.000 124 21244.73 202.94 42926.62 47896.64 2017-05-04 06:18:58.000 124 21244.71 202.93 42926.56 47896.58 2017-05-04 06:18:59.000 124 21244.70 202.92 42926.56 47896.55 2017-05-04 06:19:00.000 124 21244.66 202.90 42926.55 47896.52 2017-05-04 06:19:01.000 124 21244.62 202.92 42926.56 47896.48 2017-05-04 06:19:02.000 124 21244.62 202.90 42926.59 47896.48 2017-05-04 06:19:03.000 124 21244.59 202.90 42926.61 47896.46 2017-05-04 06:19:04.000 124 21244.57 202.89 42926.58 47896.45 2017-05-04 06:19:05.000 124 21244.53 202.88 42926.57 47896.45 2017-05-04 06:19:06.000 124 21244.53 202.87 42926.61 47896.45 2017-05-04 06:19:07.000 124 21244.51 202.84 42926.63 47896.47 2017-05-04 06:19:08.000 124 21244.48 202.81 42926.65 47896.49 2017-05-04 06:19:09.000 124 21244.43 202.81 42926.69 47896.48 2017-05-04 06:19:10.000 124 21244.42 202.82 42926.71 47896.49 2017-05-04 06:19:11.000 124 21244.39 202.84 42926.70 47896.50 2017-05-04 06:19:12.000 124 21244.36 202.80 42926.72 47896.47 2017-05-04 06:19:13.000 124 21244.36 202.78 42926.77 47896.51 2017-05-04 06:19:14.000 124 21244.35 202.75 42926.77 47896.51 2017-05-04 06:19:15.000 124 21244.34 202.71 42926.80 47896.54 2017-05-04 06:19:16.000 124 21244.37 202.71 42926.82 47896.55 2017-05-04 06:19:17.000 124 21244.40 202.73 42926.86 47896.60 2017-05-04 06:19:18.000 124 21244.39 202.74 42926.87 47896.61 2017-05-04 06:19:19.000 124 21244.40 202.74 42926.85 47896.62 2017-05-04 06:19:20.000 124 21244.41 202.77 42926.87 47896.64 2017-05-04 06:19:21.000 124 21244.42 202.79 42926.91 47896.65 2017-05-04 06:19:22.000 124 21244.41 202.79 42926.94 47896.69 2017-05-04 06:19:23.000 124 21244.42 202.83 42926.91 47896.72 2017-05-04 06:19:24.000 124 21244.43 202.84 42926.95 47896.74 2017-05-04 06:19:25.000 124 21244.40 202.86 42926.98 47896.72 2017-05-04 06:19:26.000 124 21244.40 202.92 42926.99 47896.76 2017-05-04 06:19:27.000 124 21244.38 202.91 42926.99 47896.76 2017-05-04 06:19:28.000 124 21244.37 202.91 42927.01 47896.78 2017-05-04 06:19:29.000 124 21244.36 202.91 42927.04 47896.76 2017-05-04 06:19:30.000 124 21244.34 202.96 42927.05 47896.78 2017-05-04 06:19:31.000 124 21244.31 202.98 42927.04 47896.81 2017-05-04 06:19:32.000 124 21244.28 203.04 42927.06 47896.78 2017-05-04 06:19:33.000 124 21244.28 203.06 42927.06 47896.77 2017-05-04 06:19:34.000 124 21244.26 203.08 42927.04 47896.80 2017-05-04 06:19:35.000 124 21244.28 203.08 42927.03 47896.79 2017-05-04 06:19:36.000 124 21244.26 203.08 42927.04 47896.75 2017-05-04 06:19:37.000 124 21244.26 203.09 42927.05 47896.77 2017-05-04 06:19:38.000 124 21244.22 203.07 42927.07 47896.79 2017-05-04 06:19:39.000 124 21244.24 203.05 42927.09 47896.76 2017-05-04 06:19:40.000 124 21244.21 203.05 42927.09 47896.77 2017-05-04 06:19:41.000 124 21244.18 203.07 42927.10 47896.75 2017-05-04 06:19:42.000 124 21244.13 203.06 42927.10 47896.73 2017-05-04 06:19:43.000 124 21244.11 203.08 42927.08 47896.75 2017-05-04 06:19:44.000 124 21244.12 203.04 42927.11 47896.74 2017-05-04 06:19:45.000 124 21244.11 203.02 42927.11 47896.68 2017-05-04 06:19:46.000 124 21244.10 203.00 42927.12 47896.73 2017-05-04 06:19:47.000 124 21244.08 202.94 42927.13 47896.71 2017-05-04 06:19:48.000 124 21244.00 202.95 42927.17 47896.74 2017-05-04 06:19:49.000 124 21243.94 203.00 42927.17 47896.73 2017-05-04 06:19:50.000 124 21243.92 203.00 42927.17 47896.71 2017-05-04 06:19:51.000 124 21243.90 203.02 42927.17 47896.69 2017-05-04 06:19:52.000 124 21243.91 203.01 42927.19 47896.68 2017-05-04 06:19:53.000 124 21243.91 202.99 42927.19 47896.69 2017-05-04 06:19:54.000 124 21243.92 202.98 42927.18 47896.69 2017-05-04 06:19:55.000 124 21243.92 202.96 42927.22 47896.72 2017-05-04 06:19:56.000 124 21243.94 202.97 42927.25 47896.74 2017-05-04 06:19:57.000 124 21243.98 203.00 42927.23 47896.76 2017-05-04 06:19:58.000 124 21244.00 202.99 42927.24 47896.80 2017-05-04 06:19:59.000 124 21243.98 203.02 42927.20 47896.79 2017-05-04 06:20:00.000 124 21244.00 203.03 42927.21 47896.82 2017-05-04 06:20:01.000 124 21243.98 203.02 42927.22 47896.76 2017-05-04 06:20:02.000 124 21244.02 203.04 42927.22 47896.78 2017-05-04 06:20:03.000 124 21244.02 203.02 42927.19 47896.76 2017-05-04 06:20:04.000 124 21243.99 203.00 42927.17 47896.77 2017-05-04 06:20:05.000 124 21243.97 202.99 42927.16 47896.76 2017-05-04 06:20:06.000 124 21243.93 203.03 42927.15 47896.74 2017-05-04 06:20:07.000 124 21243.85 203.09 42927.10 47896.68 2017-05-04 06:20:08.000 124 21243.87 203.13 42927.08 47896.65 2017-05-04 06:20:09.000 124 21243.88 203.12 42927.05 47896.61 2017-05-04 06:20:10.000 124 21243.88 203.13 42927.04 47896.60 2017-05-04 06:20:11.000 124 21243.90 203.15 42927.02 47896.59 2017-05-04 06:20:12.000 124 21243.90 203.18 42927.03 47896.62 2017-05-04 06:20:13.000 124 21243.95 203.18 42927.01 47896.60 2017-05-04 06:20:14.000 124 21244.00 203.18 42927.00 47896.62 2017-05-04 06:20:15.000 124 21244.02 203.15 42927.04 47896.62 2017-05-04 06:20:16.000 124 21244.07 203.19 42927.05 47896.66 2017-05-04 06:20:17.000 124 21244.13 203.24 42927.02 47896.65 2017-05-04 06:20:18.000 124 21244.15 203.26 42927.03 47896.73 2017-05-04 06:20:19.000 124 21244.17 203.29 42927.02 47896.70 2017-05-04 06:20:20.000 124 21244.15 203.34 42927.00 47896.70 2017-05-04 06:20:21.000 124 21244.15 203.36 42926.95 47896.68 2017-05-04 06:20:22.000 124 21244.15 203.38 42926.95 47896.66 2017-05-04 06:20:23.000 124 21244.11 203.37 42926.94 47896.65 2017-05-04 06:20:24.000 124 21244.10 203.34 42926.94 47896.66 2017-05-04 06:20:25.000 124 21244.10 203.35 42926.95 47896.62 2017-05-04 06:20:26.000 124 21244.12 203.35 42926.97 47896.64 2017-05-04 06:20:27.000 124 21244.11 203.32 42926.99 47896.64 2017-05-04 06:20:28.000 124 21244.09 203.34 42927.03 47896.66 2017-05-04 06:20:29.000 124 21244.09 203.37 42927.05 47896.66 2017-05-04 06:20:30.000 124 21244.07 203.39 42927.06 47896.66 2017-05-04 06:20:31.000 124 21244.07 203.38 42927.09 47896.67 2017-05-04 06:20:32.000 124 21244.01 203.39 42927.09 47896.67 2017-05-04 06:20:33.000 124 21244.00 203.38 42927.08 47896.63 2017-05-04 06:20:34.000 124 21243.94 203.36 42927.05 47896.62 2017-05-04 06:20:35.000 124 21243.90 203.37 42927.08 47896.63 2017-05-04 06:20:36.000 124 21243.86 203.35 42927.11 47896.58 2017-05-04 06:20:37.000 124 21243.85 203.32 42927.12 47896.61 2017-05-04 06:20:38.000 124 21243.79 203.29 42927.13 47896.58 2017-05-04 06:20:39.000 124 21243.73 203.27 42927.12 47896.56 2017-05-04 06:20:40.000 124 21243.69 203.24 42927.17 47896.56 2017-05-04 06:20:41.000 124 21243.71 203.20 42927.21 47896.59 2017-05-04 06:20:42.000 124 21243.68 203.22 42927.21 47896.57 2017-05-04 06:20:43.000 124 21243.65 203.24 42927.21 47896.61 2017-05-04 06:20:44.000 124 21243.66 203.24 42927.22 47896.61 2017-05-04 06:20:45.000 124 21243.70 203.26 42927.23 47896.63 2017-05-04 06:20:46.000 124 21243.74 203.30 42927.20 47896.59 2017-05-04 06:20:47.000 124 21243.77 203.35 42927.18 47896.62 2017-05-04 06:20:48.000 124 21243.76 203.39 42927.15 47896.63 2017-05-04 06:20:49.000 124 21243.76 203.40 42927.16 47896.57 2017-05-04 06:20:50.000 124 21243.79 203.43 42927.18 47896.64 2017-05-04 06:20:51.000 124 21243.81 203.48 42927.16 47896.62 2017-05-04 06:20:52.000 124 21243.84 203.45 42927.18 47896.66 2017-05-04 06:20:53.000 124 21243.85 203.49 42927.19 47896.64 2017-05-04 06:20:54.000 124 21243.88 203.51 42927.21 47896.70 2017-05-04 06:20:55.000 124 21243.91 203.53 42927.23 47896.74 2017-05-04 06:20:56.000 124 21243.90 203.57 42927.25 47896.74 2017-05-04 06:20:57.000 124 21243.93 203.58 42927.24 47896.73 2017-05-04 06:20:58.000 124 21243.92 203.58 42927.21 47896.74 2017-05-04 06:20:59.000 124 21243.91 203.56 42927.23 47896.73 2017-05-04 06:21:00.000 124 21243.97 203.56 42927.24 47896.76 2017-05-04 06:21:01.000 124 21244.03 203.55 42927.23 47896.75 2017-05-04 06:21:02.000 124 21244.04 203.53 42927.26 47896.77 2017-05-04 06:21:03.000 124 21244.08 203.50 42927.26 47896.80 2017-05-04 06:21:04.000 124 21244.12 203.44 42927.25 47896.79 2017-05-04 06:21:05.000 124 21244.11 203.41 42927.27 47896.81 2017-05-04 06:21:06.000 124 21244.11 203.35 42927.30 47896.85 2017-05-04 06:21:07.000 124 21244.14 203.25 42927.33 47896.85 2017-05-04 06:21:08.000 124 21244.15 203.20 42927.38 47896.88 2017-05-04 06:21:09.000 124 21244.17 203.14 42927.37 47896.93 2017-05-04 06:21:10.000 124 21244.19 203.11 42927.39 47896.96 2017-05-04 06:21:11.000 124 21244.17 203.08 42927.42 47896.97 2017-05-04 06:21:12.000 124 21244.15 203.06 42927.39 47896.97 2017-05-04 06:21:13.000 124 21244.19 203.02 42927.40 47896.98 2017-05-04 06:21:14.000 124 21244.18 202.96 42927.41 47896.99 2017-05-04 06:21:15.000 124 21244.14 202.94 42927.42 47897.00 2017-05-04 06:21:16.000 124 21244.18 202.90 42927.43 47897.00 2017-05-04 06:21:17.000 124 21244.16 202.88 42927.43 47897.01 2017-05-04 06:21:18.000 124 21244.14 202.86 42927.48 47897.00 2017-05-04 06:21:19.000 124 21244.12 202.83 42927.48 47896.99 2017-05-04 06:21:20.000 124 21244.12 202.78 42927.48 47896.99 2017-05-04 06:21:21.000 124 21244.17 202.78 42927.45 47896.99 2017-05-04 06:21:22.000 124 21244.20 202.76 42927.43 47897.01 2017-05-04 06:21:23.000 124 21244.21 202.78 42927.43 47897.01 2017-05-04 06:21:24.000 124 21244.25 202.75 42927.45 47897.00 2017-05-04 06:21:25.000 124 21244.28 202.74 42927.43 47897.03 2017-05-04 06:21:26.000 124 21244.29 202.74 42927.44 47897.00 2017-05-04 06:21:27.000 124 21244.31 202.72 42927.42 47897.00 2017-05-04 06:21:28.000 124 21244.32 202.72 42927.38 47897.02 2017-05-04 06:21:29.000 124 21244.32 202.69 42927.40 47897.03 2017-05-04 06:21:30.000 124 21244.31 202.67 42927.41 47897.03 2017-05-04 06:21:31.000 124 21244.28 202.66 42927.37 47897.01 2017-05-04 06:21:32.000 124 21244.28 202.62 42927.33 47897.00 2017-05-04 06:21:33.000 124 21244.30 202.64 42927.33 47896.99 2017-05-04 06:21:34.000 124 21244.26 202.66 42927.32 47896.97 2017-05-04 06:21:35.000 124 21244.25 202.67 42927.31 47896.96 2017-05-04 06:21:36.000 124 21244.24 202.71 42927.25 47896.92 2017-05-04 06:21:37.000 124 21244.24 202.75 42927.19 47896.87 2017-05-04 06:21:38.000 124 21244.28 202.75 42927.17 47896.86 2017-05-04 06:21:39.000 124 21244.28 202.79 42927.16 47896.85 2017-05-04 06:21:40.000 124 21244.29 202.82 42927.11 47896.79 2017-05-04 06:21:41.000 124 21244.29 202.84 42927.11 47896.77 2017-05-04 06:21:42.000 124 21244.32 202.82 42927.10 47896.75 2017-05-04 06:21:43.000 124 21244.32 202.84 42927.04 47896.74 2017-05-04 06:21:44.000 124 21244.33 202.85 42927.01 47896.73 2017-05-04 06:21:45.000 124 21244.31 202.90 42927.01 47896.73 2017-05-04 06:21:46.000 124 21244.28 202.91 42926.98 47896.68 2017-05-04 06:21:47.000 124 21244.27 202.93 42926.96 47896.66 2017-05-04 06:21:48.000 124 21244.29 202.98 42926.95 47896.65 2017-05-04 06:21:49.000 124 21244.27 203.04 42926.95 47896.64 2017-05-04 06:21:50.000 124 21244.23 203.07 42926.94 47896.61 2017-05-04 06:21:51.000 124 21244.23 203.14 42926.90 47896.59 2017-05-04 06:21:52.000 124 21244.27 203.21 42926.90 47896.61 2017-05-04 06:21:53.000 124 21244.27 203.25 42926.84 47896.57 2017-05-04 06:21:54.000 124 21244.27 203.29 42926.82 47896.56 2017-05-04 06:21:55.000 124 21244.30 203.30 42926.80 47896.54 2017-05-04 06:21:56.000 124 21244.30 203.35 42926.80 47896.52 2017-05-04 06:21:57.000 124 21244.32 203.36 42926.84 47896.54 2017-05-04 06:21:58.000 124 21244.31 203.38 42926.85 47896.53 2017-05-04 06:21:59.000 124 21244.35 203.37 42926.86 47896.56 2017-05-04 06:22:00.000 124 21244.38 203.38 42926.86 47896.59 2017-05-04 06:22:01.000 124 21244.39 203.41 42926.90 47896.60 2017-05-04 06:22:02.000 124 21244.40 203.42 42926.95 47896.64 2017-05-04 06:22:03.000 124 21244.40 203.44 42926.97 47896.69 2017-05-04 06:22:04.000 124 21244.41 203.49 42926.99 47896.70 2017-05-04 06:22:05.000 124 21244.41 203.52 42926.99 47896.70 2017-05-04 06:22:06.000 124 21244.38 203.59 42926.97 47896.72 2017-05-04 06:22:07.000 124 21244.35 203.68 42926.93 47896.70 2017-05-04 06:22:08.000 124 21244.35 203.75 42926.91 47896.66 2017-05-04 06:22:09.000 124 21244.38 203.76 42926.95 47896.70 2017-05-04 06:22:10.000 124 21244.34 203.81 42926.91 47896.65 2017-05-04 06:22:11.000 124 21244.33 203.85 42926.92 47896.63 2017-05-04 06:22:12.000 124 21244.32 203.90 42926.92 47896.65 2017-05-04 06:22:13.000 124 21244.28 203.96 42926.90 47896.61 2017-05-04 06:22:14.000 124 21244.31 203.97 42926.87 47896.59 2017-05-04 06:22:15.000 124 21244.35 204.00 42926.83 47896.59 2017-05-04 06:22:16.000 124 21244.31 204.09 42926.79 47896.51 2017-05-04 06:22:17.000 124 21244.29 204.20 42926.75 47896.52 2017-05-04 06:22:18.000 124 21244.30 204.28 42926.67 47896.42 2017-05-04 06:22:19.000 124 21244.31 204.31 42926.60 47896.41 2017-05-04 06:22:20.000 124 21244.34 204.31 42926.56 47896.35 2017-05-04 06:22:21.000 124 21244.35 204.30 42926.52 47896.31 2017-05-04 06:22:22.000 124 21244.36 204.30 42926.53 47896.33 2017-05-04 06:22:23.000 124 21244.41 204.24 42926.56 47896.36 2017-05-04 06:22:24.000 124 21244.43 204.16 42926.61 47896.34 2017-05-04 06:22:25.000 124 21244.46 204.13 42926.64 47896.43 2017-05-04 06:22:26.000 124 21244.48 204.08 42926.69 47896.46 2017-05-04 06:22:27.000 124 21244.48 204.06 42926.72 47896.49 2017-05-04 06:22:28.000 124 21244.46 204.02 42926.77 47896.52 2017-05-04 06:22:29.000 124 21244.53 204.01 42926.80 47896.59 2017-05-04 06:22:30.000 124 21244.58 204.02 42926.81 47896.61 2017-05-04 06:22:31.000 124 21244.62 203.99 42926.83 47896.65 2017-05-04 06:22:32.000 124 21244.69 203.95 42926.87 47896.71 2017-05-04 06:22:33.000 124 21244.73 203.94 42926.91 47896.76 2017-05-04 06:22:34.000 124 21244.76 203.92 42926.90 47896.78 2017-05-04 06:22:35.000 124 21244.82 203.94 42926.90 47896.80 2017-05-04 06:22:36.000 124 21244.80 203.91 42926.97 47896.84 2017-05-04 06:22:37.000 124 21244.82 203.89 42926.95 47896.84 2017-05-04 06:22:38.000 124 21244.83 203.86 42926.96 47896.85 2017-05-04 06:22:39.000 124 21244.84 203.84 42926.97 47896.88 2017-05-04 06:22:40.000 124 21244.84 203.81 42926.98 47896.90 2017-05-04 06:22:41.000 124 21244.83 203.77 42926.99 47896.94 2017-05-04 06:22:42.000 124 21244.80 203.76 42927.04 47896.90 2017-05-04 06:22:43.000 124 21244.85 203.70 42927.07 47896.98 2017-05-04 06:22:44.000 124 21244.85 203.66 42927.09 47896.97 2017-05-04 06:22:45.000 124 21244.90 203.61 42927.14 47897.03 2017-05-04 06:22:46.000 124 21244.91 203.57 42927.17 47897.06 2017-05-04 06:22:47.000 124 21244.92 203.55 42927.19 47897.05 2017-05-04 06:22:48.000 124 21244.92 203.53 42927.20 47897.12 2017-05-04 06:22:49.000 124 21244.94 203.47 42927.24 47897.12 2017-05-04 06:22:50.000 124 21244.97 203.45 42927.25 47897.14 2017-05-04 06:22:51.000 124 21244.97 203.43 42927.24 47897.21 2017-05-04 06:22:52.000 124 21244.96 203.39 42927.24 47897.19 2017-05-04 06:22:53.000 124 21245.00 203.36 42927.22 47897.19 2017-05-04 06:22:54.000 124 21244.99 203.33 42927.22 47897.19 2017-05-04 06:22:55.000 124 21245.04 203.30 42927.20 47897.21 2017-05-04 06:22:56.000 124 21245.04 203.27 42927.21 47897.18 2017-05-04 06:22:57.000 124 21245.04 203.23 42927.21 47897.16 2017-05-04 06:22:58.000 124 21245.04 203.22 42927.19 47897.16 2017-05-04 06:22:59.000 124 21245.06 203.22 42927.21 47897.19 2017-05-04 06:23:00.000 124 21245.08 203.19 42927.18 47897.21 2017-05-04 06:23:01.000 124 21245.12 203.20 42927.16 47897.19 2017-05-04 06:23:02.000 124 21245.12 203.20 42927.13 47897.17 2017-05-04 06:23:03.000 124 21245.14 203.17 42927.07 47897.17 2017-05-04 06:23:04.000 124 21245.14 203.11 42927.07 47897.18 2017-05-04 06:23:05.000 124 21245.13 203.08 42927.03 47897.13 2017-05-04 06:23:06.000 124 21245.11 203.03 42927.02 47897.13 2017-05-04 06:23:07.000 124 21245.12 203.00 42927.04 47897.13 2017-05-04 06:23:08.000 124 21245.11 202.99 42927.04 47897.12 2017-05-04 06:23:09.000 124 21245.09 202.97 42927.02 47897.13 2017-05-04 06:23:10.000 124 21245.08 202.95 42927.05 47897.09 2017-05-04 06:23:11.000 124 21245.10 202.89 42927.02 47897.13 2017-05-04 06:23:12.000 124 21245.07 202.88 42927.04 47897.10 2017-05-04 06:23:13.000 124 21245.08 202.87 42927.05 47897.15 2017-05-04 06:23:14.000 124 21245.11 202.81 42927.09 47897.15 2017-05-04 06:23:15.000 124 21245.13 202.79 42927.15 47897.18 2017-05-04 06:23:16.000 124 21245.14 202.76 42927.19 47897.22 2017-05-04 06:23:17.000 124 21245.17 202.76 42927.18 47897.26 2017-05-04 06:23:18.000 124 21245.19 202.75 42927.20 47897.31 2017-05-04 06:23:19.000 124 21245.17 202.75 42927.26 47897.31 2017-05-04 06:23:20.000 124 21245.13 202.75 42927.30 47897.32 2017-05-04 06:23:21.000 124 21245.15 202.75 42927.35 47897.39 2017-05-04 06:23:22.000 124 21245.15 202.77 42927.33 47897.39 2017-05-04 06:23:23.000 124 21245.14 202.80 42927.33 47897.40 2017-05-04 06:23:24.000 124 21245.12 202.84 42927.35 47897.40 2017-05-04 06:23:25.000 124 21245.07 202.89 42927.33 47897.38 2017-05-04 06:23:26.000 124 21245.03 202.88 42927.31 47897.35 2017-05-04 06:23:27.000 124 21244.99 202.87 42927.30 47897.38 2017-05-04 06:23:28.000 124 21244.93 202.89 42927.36 47897.33 2017-05-04 06:23:29.000 124 21244.88 202.93 42927.36 47897.33 2017-05-04 06:23:30.000 124 21244.83 202.98 42927.33 47897.27 2017-05-04 06:23:31.000 124 21244.77 203.05 42927.30 47897.27 2017-05-04 06:23:32.000 124 21244.76 203.07 42927.26 47897.24 2017-05-04 06:23:33.000 124 21244.75 203.11 42927.26 47897.23 2017-05-04 06:23:34.000 124 21244.72 203.09 42927.27 47897.15 2017-05-04 06:23:35.000 124 21244.68 203.08 42927.26 47897.16 2017-05-04 06:23:36.000 124 21244.67 203.08 42927.24 47897.16 2017-05-04 06:23:37.000 124 21244.72 203.11 42927.23 47897.14 2017-05-04 06:23:38.000 124 21244.74 203.14 42927.17 47897.10 2017-05-04 06:23:39.000 124 21244.73 203.17 42927.14 47897.09 2017-05-04 06:23:40.000 124 21244.71 203.16 42927.12 47897.06 2017-05-04 06:23:41.000 124 21244.72 203.17 42927.09 47897.02 2017-05-04 06:23:42.000 124 21244.70 203.18 42927.08 47896.99 2017-05-04 06:23:43.000 124 21244.71 203.15 42927.09 47896.98 2017-05-04 06:23:44.000 124 21244.68 203.13 42927.08 47896.95 2017-05-04 06:23:45.000 124 21244.66 203.13 42927.03 47896.97 2017-05-04 06:23:46.000 124 21244.64 203.13 42927.04 47896.95 2017-05-04 06:23:47.000 124 21244.67 203.10 42927.07 47896.99 2017-05-04 06:23:48.000 124 21244.66 203.08 42927.06 47896.97 2017-05-04 06:23:49.000 124 21244.65 203.07 42927.08 47896.98 2017-05-04 06:23:50.000 124 21244.67 203.06 42927.12 47896.99 2017-05-04 06:23:51.000 124 21244.63 203.06 42927.09 47896.99 2017-05-04 06:23:52.000 124 21244.62 203.04 42927.09 47897.01 2017-05-04 06:23:53.000 124 21244.64 203.02 42927.13 47897.03 2017-05-04 06:23:54.000 124 21244.65 203.00 42927.18 47896.97 2017-05-04 06:23:55.000 124 21244.65 202.98 42927.18 47897.03 2017-05-04 06:23:56.000 124 21244.65 202.99 42927.18 47897.01 2017-05-04 06:23:57.000 124 21244.63 203.02 42927.19 47897.05 2017-05-04 06:23:58.000 124 21244.65 203.05 42927.18 47897.01 2017-05-04 06:23:59.000 124 21244.62 203.05 42927.16 47897.04 2017-05-04 06:24:00.000 124 21244.63 203.04 42927.19 47897.06 2017-05-04 06:24:01.000 124 21244.63 203.03 42927.21 47897.05 2017-05-04 06:24:02.000 124 21244.67 203.01 42927.24 47897.06 2017-05-04 06:24:03.000 124 21244.70 203.00 42927.26 47897.07 2017-05-04 06:24:04.000 124 21244.70 202.97 42927.26 47897.12 2017-05-04 06:24:05.000 124 21244.72 202.98 42927.29 47897.16 2017-05-04 06:24:06.000 124 21244.76 202.93 42927.29 47897.16 2017-05-04 06:24:07.000 124 21244.78 202.89 42927.32 47897.21 2017-05-04 06:24:08.000 124 21244.83 202.85 42927.36 47897.26 2017-05-04 06:24:09.000 124 21244.90 202.80 42927.40 47897.28 2017-05-04 06:24:10.000 124 21244.91 202.76 42927.45 47897.35 2017-05-04 06:24:11.000 124 21244.93 202.73 42927.48 47897.39 2017-05-04 06:24:12.000 124 21244.94 202.71 42927.52 47897.43 2017-05-04 06:24:13.000 124 21244.95 202.69 42927.61 47897.48 2017-05-04 06:24:14.000 124 21245.00 202.66 42927.62 47897.53 2017-05-04 06:24:15.000 124 21245.01 202.62 42927.63 47897.57 2017-05-04 06:24:16.000 124 21245.01 202.58 42927.66 47897.58 2017-05-04 06:24:17.000 124 21245.00 202.62 42927.67 47897.65 2017-05-04 06:24:18.000 124 21244.97 202.60 42927.70 47897.63 2017-05-04 06:24:19.000 124 21245.00 202.58 42927.69 47897.65 2017-05-04 06:24:20.000 124 21244.99 202.59 42927.70 47897.64 2017-05-04 06:24:21.000 124 21245.00 202.56 42927.70 47897.65 2017-05-04 06:24:22.000 124 21245.00 202.50 42927.67 47897.61 2017-05-04 06:24:23.000 124 21244.98 202.47 42927.68 47897.62 2017-05-04 06:24:24.000 124 21244.93 202.42 42927.64 47897.60 2017-05-04 06:24:25.000 124 21244.89 202.38 42927.62 47897.60 2017-05-04 06:24:26.000 124 21244.90 202.33 42927.61 47897.54 2017-05-04 06:24:27.000 124 21244.85 202.31 42927.62 47897.57 2017-05-04 06:24:28.000 124 21244.83 202.33 42927.59 47897.51 2017-05-04 06:24:29.000 124 21244.79 202.36 42927.55 47897.48 2017-05-04 06:24:30.000 124 21244.77 202.37 42927.52 47897.46 2017-05-04 06:24:31.000 124 21244.79 202.36 42927.48 47897.40 2017-05-04 06:24:32.000 124 21244.79 202.35 42927.48 47897.36 2017-05-04 06:24:33.000 124 21244.83 202.35 42927.45 47897.37 2017-05-04 06:24:34.000 124 21244.84 202.36 42927.46 47897.33 2017-05-04 06:24:35.000 124 21244.83 202.35 42927.43 47897.37 2017-05-04 06:24:36.000 124 21244.82 202.33 42927.45 47897.37 2017-05-04 06:24:37.000 124 21244.78 202.29 42927.42 47897.31 2017-05-04 06:24:38.000 124 21244.75 202.23 42927.39 47897.31 2017-05-04 06:24:39.000 124 21244.72 202.20 42927.41 47897.30 2017-05-04 06:24:40.000 124 21244.73 202.17 42927.41 47897.26 2017-05-04 06:24:41.000 124 21244.72 202.16 42927.40 47897.31 2017-05-04 06:24:42.000 124 21244.70 202.15 42927.39 47897.26 2017-05-04 06:24:43.000 124 21244.68 202.12 42927.38 47897.29 2017-05-04 06:24:44.000 124 21244.70 202.12 42927.37 47897.27 2017-05-04 06:24:45.000 124 21244.69 202.10 42927.40 47897.26 2017-05-04 06:24:46.000 124 21244.70 202.08 42927.40 47897.24 2017-05-04 06:24:47.000 124 21244.68 202.07 42927.39 47897.28 2017-05-04 06:24:48.000 124 21244.66 202.08 42927.39 47897.24 2017-05-04 06:24:49.000 124 21244.66 202.08 42927.44 47897.27 2017-05-04 06:24:50.000 124 21244.67 202.06 42927.43 47897.25 2017-05-04 06:24:51.000 124 21244.70 202.06 42927.43 47897.25 2017-05-04 06:24:52.000 124 21244.69 202.05 42927.44 47897.26 2017-05-04 06:24:53.000 124 21244.68 202.06 42927.45 47897.26 2017-05-04 06:24:54.000 124 21244.67 202.03 42927.42 47897.26 2017-05-04 06:24:55.000 124 21244.68 202.01 42927.40 47897.28 2017-05-04 06:24:56.000 124 21244.68 202.00 42927.43 47897.26 2017-05-04 06:24:57.000 124 21244.70 201.98 42927.43 47897.28 2017-05-04 06:24:58.000 124 21244.69 201.97 42927.44 47897.26 2017-05-04 06:24:59.000 124 21244.68 202.00 42927.43 47897.28 2017-05-04 06:25:00.000 124 21244.66 202.09 42927.46 47897.25 2017-05-04 06:25:01.000 124 21244.69 202.14 42927.45 47897.30 2017-05-04 06:25:02.000 124 21244.71 202.19 42927.44 47897.27 2017-05-04 06:25:03.000 124 21244.70 202.23 42927.45 47897.29 2017-05-04 06:25:04.000 124 21244.70 202.24 42927.47 47897.30 2017-05-04 06:25:05.000 124 21244.70 202.28 42927.50 47897.30 2017-05-04 06:25:06.000 124 21244.69 202.31 42927.51 47897.30 2017-05-04 06:25:07.000 124 21244.68 202.33 42927.49 47897.34 2017-05-04 06:25:08.000 124 21244.70 202.34 42927.45 47897.31 2017-05-04 06:25:09.000 124 21244.68 202.34 42927.47 47897.32 2017-05-04 06:25:10.000 124 21244.70 202.32 42927.47 47897.29 2017-05-04 06:25:11.000 124 21244.73 202.28 42927.49 47897.28 2017-05-04 06:25:12.000 124 21244.76 202.24 42927.49 47897.35 2017-05-04 06:25:13.000 124 21244.78 202.25 42927.47 47897.34 2017-05-04 06:25:14.000 124 21244.81 202.23 42927.48 47897.34 2017-05-04 06:25:15.000 124 21244.82 202.21 42927.48 47897.37 2017-05-04 06:25:16.000 124 21244.83 202.17 42927.44 47897.39 2017-05-04 06:25:17.000 124 21244.88 202.09 42927.45 47897.39 2017-05-04 06:25:18.000 124 21244.92 202.07 42927.48 47897.37 2017-05-04 06:25:19.000 124 21244.97 202.05 42927.48 47897.43 2017-05-04 06:25:20.000 124 21245.01 202.01 42927.48 47897.42 2017-05-04 06:25:21.000 124 21245.01 201.94 42927.43 47897.43 2017-05-04 06:25:22.000 124 21244.97 201.93 42927.44 47897.43 2017-05-04 06:25:23.000 124 21244.94 201.94 42927.39 47897.42 2017-05-04 06:25:24.000 124 21244.95 201.87 42927.39 47897.35 2017-05-04 06:25:25.000 124 21244.97 201.76 42927.40 47897.34 2017-05-04 06:25:26.000 124 21244.95 201.69 42927.44 47897.36 2017-05-04 06:25:27.000 124 21244.94 201.59 42927.46 47897.37 2017-05-04 06:25:28.000 124 21244.95 201.50 42927.49 47897.39 2017-05-04 06:25:29.000 124 21244.99 201.40 42927.49 47897.41 2017-05-04 06:25:30.000 124 21245.00 201.32 42927.50 47897.45 2017-05-04 06:25:31.000 124 21244.99 201.24 42927.53 47897.51 2017-05-04 06:25:32.000 124 21245.01 201.13 42927.56 47897.49 2017-05-04 06:25:33.000 124 21245.02 201.08 42927.59 47897.54 2017-05-04 06:25:34.000 124 21245.01 200.99 42927.62 47897.55 2017-05-04 06:25:35.000 124 21244.97 200.89 42927.60 47897.56 2017-05-04 06:25:36.000 124 21244.95 200.77 42927.63 47897.54 2017-05-04 06:25:37.000 124 21244.93 200.67 42927.63 47897.54 2017-05-04 06:25:38.000 124 21244.90 200.60 42927.64 47897.53 2017-05-04 06:25:39.000 124 21244.90 200.52 42927.64 47897.55 2017-05-04 06:25:40.000 124 21244.88 200.47 42927.63 47897.53 2017-05-04 06:25:41.000 124 21244.85 200.45 42927.65 47897.52 2017-05-04 06:25:42.000 124 21244.85 200.44 42927.66 47897.54 2017-05-04 06:25:43.000 124 21244.83 200.47 42927.63 47897.53 2017-05-04 06:25:44.000 124 21244.86 200.44 42927.63 47897.51 2017-05-04 06:25:45.000 124 21244.83 200.44 42927.64 47897.51 2017-05-04 06:25:46.000 124 21244.83 200.42 42927.62 47897.48 2017-05-04 06:25:47.000 124 21244.83 200.42 42927.62 47897.50 2017-05-04 06:25:48.000 124 21244.81 200.42 42927.62 47897.46 2017-05-04 06:25:49.000 124 21244.79 200.44 42927.63 47897.49 2017-05-04 06:25:50.000 124 21244.80 200.49 42927.61 47897.47 2017-05-04 06:25:51.000 124 21244.79 200.55 42927.57 47897.45 2017-05-04 06:25:52.000 124 21244.79 200.56 42927.58 47897.46 2017-05-04 06:25:53.000 124 21244.83 200.60 42927.57 47897.47 2017-05-04 06:25:54.000 124 21244.92 200.61 42927.62 47897.46 2017-05-04 06:25:55.000 124 21244.93 200.61 42927.62 47897.50 2017-05-04 06:25:56.000 124 21244.99 200.61 42927.62 47897.54 2017-05-04 06:25:57.000 124 21244.99 200.66 42927.63 47897.54 2017-05-04 06:25:58.000 124 21244.99 200.68 42927.64 47897.56 2017-05-04 06:25:59.000 124 21244.96 200.76 42927.63 47897.58 2017-05-04 06:26:00.000 124 21244.91 200.82 42927.61 47897.53 2017-05-04 06:26:01.000 124 21244.87 200.85 42927.62 47897.51 2017-05-04 06:26:02.000 124 21244.84 200.91 42927.58 47897.47 2017-05-04 06:26:03.000 124 21244.81 200.95 42927.57 47897.45 2017-05-04 06:26:04.000 124 21244.78 201.00 42927.55 47897.44 2017-05-04 06:26:05.000 124 21244.77 201.06 42927.55 47897.46 2017-05-04 06:26:06.000 124 21244.74 201.07 42927.50 47897.39 2017-05-04 06:26:07.000 124 21244.71 201.11 42927.54 47897.37 2017-05-04 06:26:08.000 124 21244.68 201.13 42927.52 47897.34 2017-05-04 06:26:09.000 124 21244.62 201.18 42927.50 47897.35 2017-05-04 06:26:10.000 124 21244.59 201.23 42927.51 47897.29 2017-05-04 06:26:11.000 124 21244.65 201.28 42927.53 47897.29 2017-05-04 06:26:12.000 124 21244.67 201.29 42927.53 47897.27 2017-05-04 06:26:13.000 124 21244.68 201.34 42927.51 47897.31 2017-05-04 06:26:14.000 124 21244.70 201.34 42927.53 47897.31 2017-05-04 06:26:15.000 124 21244.74 201.34 42927.55 47897.35 2017-05-04 06:26:16.000 124 21244.76 201.34 42927.57 47897.36 2017-05-04 06:26:17.000 124 21244.80 201.32 42927.60 47897.43 2017-05-04 06:26:18.000 124 21244.78 201.34 42927.60 47897.42 2017-05-04 06:26:19.000 124 21244.83 201.38 42927.59 47897.46 2017-05-04 06:26:20.000 124 21244.84 201.39 42927.64 47897.47 2017-05-04 06:26:21.000 124 21244.87 201.40 42927.64 47897.52 2017-05-04 06:26:22.000 124 21244.90 201.44 42927.66 47897.54 2017-05-04 06:26:23.000 124 21244.87 201.49 42927.66 47897.56 2017-05-04 06:26:24.000 124 21244.95 201.52 42927.66 47897.56 2017-05-04 06:26:25.000 124 21244.98 201.57 42927.68 47897.61 2017-05-04 06:26:26.000 124 21244.99 201.62 42927.66 47897.58 2017-05-04 06:26:27.000 124 21245.02 201.67 42927.65 47897.63 2017-05-04 06:26:28.000 124 21245.02 201.71 42927.65 47897.63 2017-05-04 06:26:29.000 124 21245.04 201.72 42927.66 47897.64 2017-05-04 06:26:30.000 124 21245.09 201.74 42927.67 47897.65 2017-05-04 06:26:31.000 124 21245.14 201.79 42927.67 47897.70 2017-05-04 06:26:32.000 124 21245.19 201.87 42927.67 47897.73 2017-05-04 06:26:33.000 124 21245.20 201.94 42927.66 47897.72 2017-05-04 06:26:34.000 124 21245.22 202.04 42927.62 47897.68 2017-05-04 06:26:35.000 124 21245.20 202.13 42927.60 47897.68 2017-05-04 06:26:36.000 124 21245.14 202.22 42927.53 47897.64 2017-05-04 06:26:37.000 124 21245.10 202.27 42927.50 47897.58 2017-05-04 06:26:38.000 124 21245.08 202.33 42927.49 47897.56 2017-05-04 06:26:39.000 124 21245.05 202.40 42927.44 47897.48 2017-05-04 06:26:40.000 124 21245.05 202.48 42927.43 47897.49 2017-05-04 06:26:41.000 124 21245.02 202.56 42927.42 47897.44 2017-05-04 06:26:42.000 124 21244.98 202.67 42927.37 47897.40 2017-05-04 06:26:43.000 124 21244.95 202.81 42927.30 47897.38 2017-05-04 06:26:44.000 124 21244.92 202.91 42927.29 47897.29 2017-05-04 06:26:45.000 124 21244.93 203.02 42927.25 47897.25 2017-05-04 06:26:46.000 124 21244.92 203.11 42927.22 47897.23 2017-05-04 06:26:47.000 124 21244.89 203.22 42927.22 47897.19 2017-05-04 06:26:48.000 124 21244.91 203.29 42927.19 47897.18 2017-05-04 06:26:49.000 124 21244.92 203.35 42927.22 47897.18 2017-05-04 06:26:50.000 124 21244.94 203.47 42927.18 47897.17 2017-05-04 06:26:51.000 124 21244.97 203.61 42927.18 47897.20 2017-05-04 06:26:52.000 124 21244.94 203.74 42927.15 47897.21 2017-05-04 06:26:53.000 124 21244.94 203.92 42927.13 47897.17 2017-05-04 06:26:54.000 124 21244.87 204.12 42927.07 47897.13 2017-05-04 06:26:55.000 124 21244.85 204.31 42927.00 47897.06 2017-05-04 06:26:56.000 124 21244.80 204.48 42926.94 47896.99 2017-05-04 06:26:57.000 124 21244.79 204.59 42926.87 47896.93 2017-05-04 06:26:58.000 124 21244.83 204.67 42926.81 47896.86 2017-05-04 06:26:59.000 124 21244.81 204.77 42926.80 47896.83 2017-05-04 06:27:00.000 124 21244.83 204.90 42926.75 47896.80 2017-05-04 06:27:01.000 124 21244.82 205.01 42926.74 47896.78 2017-05-04 06:27:02.000 124 21244.79 205.06 42926.74 47896.72 2017-05-04 06:27:03.000 124 21244.81 205.11 42926.72 47896.74 2017-05-04 06:27:04.000 124 21244.85 205.11 42926.72 47896.73 2017-05-04 06:27:05.000 124 21244.79 205.16 42926.74 47896.73 2017-05-04 06:27:06.000 124 21244.79 205.24 42926.72 47896.73 2017-05-04 06:27:07.000 124 21244.82 205.31 42926.70 47896.73 2017-05-04 06:27:08.000 124 21244.86 205.31 42926.67 47896.71 2017-05-04 06:27:09.000 124 21244.92 205.28 42926.70 47896.73 2017-05-04 06:27:10.000 124 21244.97 205.24 42926.75 47896.79 2017-05-04 06:27:11.000 124 21244.96 205.23 42926.79 47896.80 2017-05-04 06:27:12.000 124 21244.96 205.16 42926.82 47896.82 2017-05-04 06:27:13.000 124 21244.98 205.10 42926.84 47896.89 2017-05-04 06:27:14.000 124 21244.96 205.04 42926.91 47896.90 2017-05-04 06:27:15.000 124 21244.97 205.05 42926.94 47896.95 2017-05-04 06:27:16.000 124 21244.99 205.04 42926.94 47897.00 2017-05-04 06:27:17.000 124 21245.01 205.03 42926.96 47897.02 2017-05-04 06:27:18.000 124 21245.03 205.00 42926.95 47897.03 2017-05-04 06:27:19.000 124 21245.06 204.96 42927.00 47897.04 2017-05-04 06:27:20.000 124 21245.08 204.95 42927.03 47897.08 2017-05-04 06:27:21.000 124 21245.08 204.94 42927.05 47897.12 2017-05-04 06:27:22.000 124 21245.14 204.90 42927.04 47897.14 2017-05-04 06:27:23.000 124 21245.15 204.92 42927.04 47897.20 2017-05-04 06:27:24.000 124 21245.19 204.93 42927.08 47897.22 2017-05-04 06:27:25.000 124 21245.21 204.91 42927.10 47897.23 2017-05-04 06:27:26.000 124 21245.24 204.88 42927.14 47897.29 2017-05-04 06:27:27.000 124 21245.29 204.92 42927.17 47897.31 2017-05-04 06:27:28.000 124 21245.31 204.96 42927.20 47897.35 2017-05-04 06:27:29.000 124 21245.27 205.03 42927.22 47897.36 2017-05-04 06:27:30.000 124 21245.28 205.11 42927.22 47897.35 2017-05-04 06:27:31.000 124 21245.30 205.16 42927.18 47897.33 2017-05-04 06:27:32.000 124 21245.28 205.23 42927.18 47897.34 2017-05-04 06:27:33.000 124 21245.27 205.28 42927.16 47897.32 2017-05-04 06:27:34.000 124 21245.27 205.33 42927.16 47897.31 2017-05-04 06:27:35.000 124 21245.30 205.36 42927.18 47897.29 2017-05-04 06:27:36.000 124 21245.30 205.40 42927.16 47897.35 2017-05-04 06:27:37.000 124 21245.33 205.47 42927.16 47897.35 2017-05-04 06:27:38.000 124 21245.39 205.49 42927.21 47897.37 2017-05-04 06:27:39.000 124 21245.41 205.51 42927.19 47897.39 2017-05-04 06:27:40.000 124 21245.48 205.54 42927.23 47897.43 2017-05-04 06:27:41.000 124 21245.51 205.58 42927.27 47897.49 2017-05-04 06:27:42.000 124 21245.50 205.62 42927.28 47897.48 2017-05-04 06:27:43.000 124 21245.51 205.66 42927.28 47897.52 2017-05-04 06:27:44.000 124 21245.50 205.72 42927.27 47897.49 2017-05-04 06:27:45.000 124 21245.51 205.79 42927.26 47897.49 2017-05-04 06:27:46.000 124 21245.53 205.86 42927.26 47897.53 2017-05-04 06:27:47.000 124 21245.53 205.93 42927.24 47897.55 2017-05-04 06:27:48.000 124 21245.53 206.00 42927.24 47897.53 2017-05-04 06:27:49.000 124 21245.50 206.06 42927.22 47897.50 2017-05-04 06:27:50.000 124 21245.50 206.10 42927.19 47897.45 2017-05-04 06:27:51.000 124 21245.48 206.14 42927.13 47897.46 2017-05-04 06:27:52.000 124 21245.47 206.22 42927.11 47897.44 2017-05-04 06:27:53.000 124 21245.49 206.26 42927.10 47897.42 2017-05-04 06:27:54.000 124 21245.48 206.27 42927.08 47897.38 2017-05-04 06:27:55.000 124 21245.46 206.30 42927.08 47897.40 2017-05-04 06:27:56.000 124 21245.41 206.30 42927.07 47897.36 2017-05-04 06:27:57.000 124 21245.39 206.29 42927.09 47897.32 2017-05-04 06:27:58.000 124 21245.38 206.29 42927.12 47897.35 2017-05-04 06:27:59.000 124 21245.39 206.24 42927.14 47897.37 2017-05-04 06:28:00.000 124 21245.39 206.23 42927.18 47897.35 2017-05-04 06:28:01.000 124 21245.34 206.23 42927.19 47897.38 2017-05-04 06:28:02.000 124 21245.39 206.22 42927.19 47897.35 2017-05-04 06:28:03.000 124 21245.43 206.22 42927.18 47897.39 2017-05-04 06:28:04.000 124 21245.47 206.21 42927.17 47897.42 2017-05-04 06:28:05.000 124 21245.50 206.18 42927.18 47897.39 2017-05-04 06:28:06.000 124 21245.53 206.14 42927.16 47897.44 2017-05-04 06:28:07.000 124 21245.57 206.11 42927.17 47897.46 2017-05-04 06:28:08.000 124 21245.59 206.08 42927.17 47897.47 2017-05-04 06:28:09.000 124 21245.61 206.06 42927.20 47897.49 2017-05-04 06:28:10.000 124 21245.63 206.02 42927.18 47897.47 2017-05-04 06:28:11.000 124 21245.65 206.00 42927.17 47897.47 2017-05-04 06:28:12.000 124 21245.63 205.96 42927.18 47897.49 2017-05-04 06:28:13.000 124 21245.64 205.93 42927.17 47897.49 2017-05-04 06:28:14.000 124 21245.64 205.92 42927.20 47897.50 2017-05-04 06:28:15.000 124 21245.67 205.88 42927.23 47897.50 2017-05-04 06:28:16.000 124 21245.70 205.88 42927.21 47897.53 2017-05-04 06:28:17.000 124 21245.69 205.90 42927.19 47897.54 2017-05-04 06:28:18.000 124 21245.73 205.90 42927.21 47897.58 2017-05-04 06:28:19.000 124 21245.74 205.91 42927.21 47897.57 2017-05-04 06:28:20.000 124 21245.75 205.91 42927.21 47897.60 2017-05-04 06:28:21.000 124 21245.76 205.93 42927.15 47897.58 2017-05-04 06:28:22.000 124 21245.79 205.96 42927.14 47897.57 2017-05-04 06:28:23.000 124 21245.82 206.00 42927.13 47897.59 2017-05-04 06:28:24.000 124 21245.88 205.99 42927.13 47897.58 2017-05-04 06:28:25.000 124 21245.91 205.97 42927.13 47897.59 2017-05-04 06:28:26.000 124 21245.92 205.95 42927.11 47897.59 2017-05-04 06:28:27.000 124 21245.95 205.92 42927.13 47897.62 2017-05-04 06:28:28.000 124 21246.03 205.89 42927.18 47897.64 2017-05-04 06:28:29.000 124 21246.08 205.91 42927.18 47897.69 2017-05-04 06:28:30.000 124 21246.15 205.94 42927.14 47897.72 2017-05-04 06:28:31.000 124 21246.19 206.02 42927.12 47897.76 2017-05-04 06:28:32.000 124 21246.25 206.09 42927.11 47897.76 2017-05-04 06:28:33.000 124 21246.31 206.13 42927.07 47897.70 2017-05-04 06:28:34.000 124 21246.31 206.17 42927.06 47897.69 2017-05-04 06:28:35.000 124 21246.30 206.18 42927.01 47897.67 2017-05-04 06:28:36.000 124 21246.30 206.15 42926.96 47897.64 2017-05-04 06:28:37.000 124 21246.35 206.12 42926.99 47897.65 2017-05-04 06:28:38.000 124 21246.39 206.07 42927.03 47897.67 2017-05-04 06:28:39.000 124 21246.39 206.07 42927.03 47897.67 2017-05-04 06:28:40.000 124 21246.43 206.06 42927.07 47897.72 2017-05-04 06:28:41.000 124 21246.46 206.03 42927.10 47897.80 2017-05-04 06:28:42.000 124 21246.47 206.03 42927.14 47897.82 2017-05-04 06:28:43.000 124 21246.50 206.03 42927.17 47897.87 2017-05-04 06:28:44.000 124 21246.53 206.05 42927.18 47897.91 2017-05-04 06:28:45.000 124 21246.55 206.10 42927.20 47897.93 2017-05-04 06:28:46.000 124 21246.55 206.13 42927.23 47897.94 2017-05-04 06:28:47.000 124 21246.59 206.14 42927.25 47897.97 2017-05-04 06:28:48.000 124 21246.59 206.19 42927.23 47897.95 2017-05-04 06:28:49.000 124 21246.60 206.22 42927.26 47897.96 2017-05-04 06:28:50.000 124 21246.61 206.29 42927.23 47897.99 2017-05-04 06:28:51.000 124 21246.61 206.36 42927.21 47897.99 2017-05-04 06:28:52.000 124 21246.65 206.48 42927.18 47897.97 2017-05-04 06:28:53.000 124 21246.66 206.57 42927.14 47897.96 2017-05-04 06:28:54.000 124 21246.70 206.60 42927.12 47897.93 2017-05-04 06:28:55.000 124 21246.75 206.65 42927.07 47897.92 2017-05-04 06:28:56.000 124 21246.75 206.71 42927.05 47897.90 2017-05-04 06:28:57.000 124 21246.81 206.72 42927.02 47897.90 2017-05-04 06:28:58.000 124 21246.83 206.74 42927.01 47897.91 2017-05-04 06:28:59.000 124 21246.83 206.80 42927.00 47897.92 2017-05-04 06:29:00.000 124 21246.87 206.84 42926.96 47897.89 2017-05-04 06:29:01.000 124 21246.88 206.88 42926.92 47897.85 2017-05-04 06:29:02.000 124 21246.90 206.89 42926.89 47897.82 2017-05-04 06:29:03.000 124 21246.88 206.91 42926.86 47897.84 2017-05-04 06:29:04.000 124 21246.85 206.98 42926.81 47897.81 2017-05-04 06:29:05.000 124 21246.80 207.07 42926.78 47897.76 2017-05-04 06:29:06.000 124 21246.73 207.09 42926.70 47897.65 2017-05-04 06:29:07.000 124 21246.67 207.11 42926.66 47897.61 2017-05-04 06:29:08.000 124 21246.62 207.13 42926.60 47897.51 2017-05-04 06:29:09.000 124 21246.55 207.12 42926.54 47897.48 2017-05-04 06:29:10.000 124 21246.53 207.11 42926.55 47897.41 2017-05-04 06:29:11.000 124 21246.45 207.06 42926.55 47897.38 2017-05-04 06:29:12.000 124 21246.39 207.02 42926.55 47897.33 2017-05-04 06:29:13.000 124 21246.36 207.00 42926.54 47897.27 2017-05-04 06:29:14.000 124 21246.30 206.98 42926.55 47897.27 2017-05-04 06:29:15.000 124 21246.29 206.95 42926.57 47897.27 2017-05-04 06:29:16.000 124 21246.27 206.88 42926.59 47897.24 2017-05-04 06:29:17.000 124 21246.25 206.82 42926.66 47897.25 2017-05-04 06:29:18.000 124 21246.22 206.81 42926.65 47897.26 2017-05-04 06:29:19.000 124 21246.20 206.80 42926.66 47897.29 2017-05-04 06:29:20.000 124 21246.10 206.82 42926.66 47897.26 2017-05-04 06:29:21.000 124 21246.01 206.82 42926.64 47897.28 2017-05-04 06:29:22.000 124 21245.91 206.83 42926.62 47897.22 2017-05-04 06:29:23.000 124 21245.89 206.80 42926.62 47897.20 2017-05-04 06:29:24.000 124 21245.88 206.76 42926.65 47897.17 2017-05-04 06:29:25.000 124 21245.88 206.68 42926.70 47897.16 2017-05-04 06:29:26.000 124 21245.87 206.65 42926.71 47897.17 2017-05-04 06:29:27.000 124 21245.87 206.61 42926.76 47897.21 2017-05-04 06:29:28.000 124 21245.87 206.61 42926.79 47897.23 2017-05-04 06:29:29.000 124 21245.86 206.58 42926.83 47897.28 2017-05-04 06:29:30.000 124 21245.86 206.57 42926.85 47897.31 2017-05-04 06:29:31.000 124 21245.87 206.61 42926.84 47897.32 2017-05-04 06:29:32.000 124 21245.88 206.64 42926.83 47897.34 2017-05-04 06:29:33.000 124 21245.89 206.67 42926.81 47897.33 2017-05-04 06:29:34.000 124 21245.90 206.70 42926.80 47897.32 2017-05-04 06:29:35.000 124 21245.94 206.69 42926.80 47897.36 2017-05-04 06:29:36.000 124 21245.97 206.71 42926.80 47897.34 2017-05-04 06:29:37.000 124 21246.00 206.70 42926.79 47897.35 2017-05-04 06:29:38.000 124 21246.02 206.70 42926.77 47897.36 2017-05-04 06:29:39.000 124 21246.04 206.70 42926.76 47897.36 2017-05-04 06:29:40.000 124 21246.05 206.70 42926.79 47897.36 2017-05-04 06:29:41.000 124 21246.05 206.71 42926.78 47897.39 2017-05-04 06:29:42.000 124 21246.08 206.68 42926.76 47897.37 2017-05-04 06:29:43.000 124 21246.14 206.67 42926.78 47897.41 2017-05-04 06:29:44.000 124 21246.16 206.65 42926.82 47897.41 2017-05-04 06:29:45.000 124 21246.18 206.63 42926.82 47897.45 2017-05-04 06:29:46.000 124 21246.21 206.63 42926.83 47897.46 2017-05-04 06:29:47.000 124 21246.23 206.62 42926.82 47897.46 2017-05-04 06:29:48.000 124 21246.29 206.58 42926.83 47897.48 2017-05-04 06:29:49.000 124 21246.32 206.54 42926.84 47897.51 2017-05-04 06:29:50.000 124 21246.39 206.50 42926.89 47897.50 2017-05-04 06:29:51.000 124 21246.42 206.44 42926.89 47897.57 2017-05-04 06:29:52.000 124 21246.43 206.42 42926.87 47897.60 2017-05-04 06:29:53.000 124 21246.45 206.43 42926.90 47897.62 2017-05-04 06:29:54.000 124 21246.47 206.42 42926.92 47897.61 2017-05-04 06:29:55.000 124 21246.45 206.39 42926.92 47897.63 2017-05-04 06:29:56.000 124 21246.45 206.40 42926.91 47897.62 2017-05-04 06:29:57.000 124 21246.43 206.37 42926.90 47897.61 2017-05-04 06:29:58.000 124 21246.46 206.36 42926.90 47897.61 2017-05-04 06:29:59.000 124 21246.51 206.28 42926.91 47897.64 2017-05-04 06:30:00.000 124 21246.55 206.28 42926.93 47897.64 2017-05-04 06:30:01.000 124 21246.58 206.26 42926.88 47897.66 2017-05-04 06:30:02.000 124 21246.61 206.26 42926.87 47897.66 2017-05-04 06:30:03.000 124 21246.61 206.24 42926.88 47897.68 2017-05-04 06:30:04.000 124 21246.62 206.20 42926.86 47897.69 2017-05-04 06:30:05.000 124 21246.64 206.16 42926.88 47897.65 2017-05-04 06:30:06.000 124 21246.66 206.09 42926.86 47897.67 2017-05-04 06:30:07.000 124 21246.64 206.02 42926.85 47897.65 2017-05-04 06:30:08.000 124 21246.65 205.99 42926.85 47897.67 2017-05-04 06:30:09.000 124 21246.68 205.95 42926.85 47897.63 2017-05-04 06:30:10.000 124 21246.68 205.89 42926.86 47897.67 2017-05-04 06:30:11.000 124 21246.68 205.84 42926.86 47897.65 2017-05-04 06:30:12.000 124 21246.69 205.77 42926.87 47897.65 2017-05-04 06:30:13.000 124 21246.69 205.71 42926.89 47897.67 2017-05-04 06:30:14.000 124 21246.69 205.68 42926.87 47897.69 2017-05-04 06:30:15.000 124 21246.69 205.58 42926.88 47897.68 2017-05-04 06:30:16.000 124 21246.64 205.46 42926.94 47897.71 2017-05-04 06:30:17.000 124 21246.63 205.37 42927.00 47897.71 2017-05-04 06:30:18.000 124 21246.61 205.29 42927.01 47897.73 2017-05-04 06:30:19.000 124 21246.59 205.20 42927.04 47897.73 2017-05-04 06:30:20.000 124 21246.56 205.13 42927.05 47897.73 2017-05-04 06:30:21.000 124 21246.57 205.08 42927.05 47897.76 2017-05-04 06:30:22.000 124 21246.55 205.02 42927.04 47897.74 2017-05-04 06:30:23.000 124 21246.49 204.95 42927.01 47897.73 2017-05-04 06:30:24.000 124 21246.51 204.85 42927.01 47897.71 2017-05-04 06:30:25.000 124 21246.52 204.75 42927.00 47897.68 2017-05-04 06:30:26.000 124 21246.54 204.63 42927.04 47897.69 2017-05-04 06:30:27.000 124 21246.53 204.50 42927.07 47897.74 2017-05-04 06:30:28.000 124 21246.53 204.36 42927.08 47897.78 2017-05-04 06:30:29.000 124 21246.54 204.29 42927.11 47897.80 2017-05-04 06:30:30.000 124 21246.52 204.18 42927.16 47897.82 2017-05-04 06:30:31.000 124 21246.52 204.09 42927.21 47897.83 2017-05-04 06:30:32.000 124 21246.57 203.98 42927.23 47897.85 2017-05-04 06:30:33.000 124 21246.58 203.88 42927.25 47897.92 2017-05-04 06:30:34.000 124 21246.59 203.78 42927.27 47897.89 2017-05-04 06:30:35.000 124 21246.60 203.72 42927.27 47897.93 2017-05-04 06:30:36.000 124 21246.55 203.72 42927.26 47897.95 2017-05-04 06:30:37.000 124 21246.55 203.64 42927.28 47897.93 2017-05-04 06:30:38.000 124 21246.58 203.53 42927.27 47897.95 2017-05-04 06:30:39.000 124 21246.57 203.48 42927.26 47897.94 2017-05-04 06:30:40.000 124 21246.58 203.41 42927.27 47897.96 2017-05-04 06:30:41.000 124 21246.60 203.35 42927.25 47897.98 2017-05-04 06:30:42.000 124 21246.62 203.27 42927.27 47897.94 2017-05-04 06:30:43.000 124 21246.66 203.20 42927.27 47898.00 2017-05-04 06:30:44.000 124 21246.68 203.12 42927.29 47898.00 2017-05-04 06:30:45.000 124 21246.67 203.08 42927.31 47898.00 2017-05-04 06:30:46.000 124 21246.71 203.03 42927.31 47898.01 2017-05-04 06:30:47.000 124 21246.72 202.98 42927.29 47898.02 2017-05-04 06:30:48.000 124 21246.75 202.94 42927.30 47898.03 2017-05-04 06:30:49.000 124 21246.76 202.88 42927.32 47898.05 2017-05-04 06:30:50.000 124 21246.77 202.82 42927.31 47898.01 2017-05-04 06:30:51.000 124 21246.77 202.80 42927.30 47898.04 2017-05-04 06:30:52.000 124 21246.77 202.73 42927.32 47898.05 2017-05-04 06:30:53.000 124 21246.80 202.70 42927.32 47898.07 2017-05-04 06:30:54.000 124 21246.82 202.67 42927.33 47898.06 2017-05-04 06:30:55.000 124 21246.80 202.65 42927.36 47898.10 2017-05-04 06:30:56.000 124 21246.84 202.61 42927.38 47898.09 2017-05-04 06:30:57.000 124 21246.84 202.55 42927.36 47898.10 2017-05-04 06:30:58.000 124 21246.84 202.50 42927.38 47898.12 2017-05-04 06:30:59.000 124 21246.86 202.43 42927.37 47898.16 2017-05-04 06:31:00.000 124 21246.90 202.39 42927.41 47898.18 2017-05-04 06:31:01.000 124 21246.93 202.35 42927.44 47898.18 2017-05-04 06:31:02.000 124 21246.88 202.30 42927.41 47898.20 2017-05-04 06:31:03.000 124 21246.88 202.27 42927.44 47898.21 2017-05-04 06:31:04.000 124 21246.89 202.27 42927.42 47898.18 2017-05-04 06:31:05.000 124 21246.85 202.30 42927.43 47898.21 2017-05-04 06:31:06.000 124 21246.79 202.34 42927.38 47898.19 2017-05-04 06:31:07.000 124 21246.76 202.39 42927.36 47898.14 2017-05-04 06:31:08.000 124 21246.75 202.39 42927.32 47898.09 2017-05-04 06:31:09.000 124 21246.77 202.39 42927.30 47898.07 2017-05-04 06:31:10.000 124 21246.75 202.37 42927.28 47898.07 2017-05-04 06:31:11.000 124 21246.76 202.35 42927.31 47898.04 2017-05-04 06:31:12.000 124 21246.80 202.32 42927.30 47898.07 2017-05-04 06:31:13.000 124 21246.80 202.28 42927.33 47898.11 2017-05-04 06:31:14.000 124 21246.79 202.25 42927.33 47898.09 2017-05-04 06:31:15.000 124 21246.80 202.27 42927.36 47898.09 2017-05-04 06:31:16.000 124 21246.78 202.28 42927.38 47898.08 2017-05-04 06:31:17.000 124 21246.79 202.28 42927.35 47898.12 2017-05-04 06:31:18.000 124 21246.77 202.30 42927.34 47898.11 2017-05-04 06:31:19.000 124 21246.76 202.30 42927.34 47898.10 2017-05-04 06:31:20.000 124 21246.73 202.29 42927.35 47898.12 2017-05-04 06:31:21.000 124 21246.75 202.28 42927.35 47898.11 2017-05-04 06:31:22.000 124 21246.76 202.29 42927.36 47898.09 2017-05-04 06:31:23.000 124 21246.73 202.32 42927.37 47898.08 2017-05-04 06:31:24.000 124 21246.72 202.33 42927.35 47898.11 2017-05-04 06:31:25.000 124 21246.68 202.36 42927.35 47898.08 2017-05-04 06:31:26.000 124 21246.67 202.33 42927.34 47898.04 2017-05-04 06:31:27.000 124 21246.70 202.29 42927.36 47898.10 2017-05-04 06:31:28.000 124 21246.72 202.23 42927.38 47898.09 2017-05-04 06:31:29.000 124 21246.76 202.18 42927.43 47898.11 2017-05-04 06:31:30.000 124 21246.77 202.15 42927.44 47898.16 2017-05-04 06:31:31.000 124 21246.78 202.13 42927.50 47898.19 2017-05-04 06:31:32.000 124 21246.81 202.13 42927.54 47898.25 2017-05-04 06:31:33.000 124 21246.85 202.12 42927.58 47898.27 2017-05-04 06:31:34.000 124 21246.87 202.09 42927.58 47898.35 2017-05-04 06:31:35.000 124 21246.89 202.08 42927.65 47898.39 2017-05-04 06:31:36.000 124 21246.91 202.06 42927.63 47898.40 2017-05-04 06:31:37.000 124 21246.96 202.02 42927.66 47898.45 2017-05-04 06:31:38.000 124 21246.97 201.95 42927.69 47898.45 2017-05-04 06:31:39.000 124 21246.98 201.93 42927.72 47898.51 2017-05-04 06:31:40.000 124 21246.99 201.89 42927.73 47898.56 2017-05-04 06:31:41.000 124 21247.03 201.88 42927.77 47898.58 2017-05-04 06:31:42.000 124 21247.05 201.85 42927.79 47898.61 2017-05-04 06:31:43.000 124 21247.07 201.79 42927.81 47898.66 2017-05-04 06:31:44.000 124 21247.06 201.76 42927.89 47898.65 2017-05-04 06:31:45.000 124 21247.07 201.70 42927.90 47898.69 2017-05-04 06:31:46.000 124 21247.06 201.64 42927.93 47898.73 2017-05-04 06:31:47.000 124 21247.05 201.61 42927.99 47898.80 2017-05-04 06:31:48.000 124 21247.07 201.58 42927.99 47898.78 2017-05-04 06:31:49.000 124 21247.09 201.54 42928.00 47898.81 2017-05-04 06:31:50.000 124 21247.10 201.54 42928.05 47898.84 2017-05-04 06:31:51.000 124 21247.12 201.53 42928.04 47898.87 2017-05-04 06:31:52.000 124 21247.13 201.51 42928.04 47898.86 2017-05-04 06:31:53.000 124 21247.10 201.53 42928.05 47898.89 2017-05-04 06:31:54.000 124 21247.09 201.53 42928.08 47898.89 2017-05-04 06:31:55.000 124 21247.09 201.51 42928.08 47898.91 2017-05-04 06:31:56.000 124 21247.06 201.51 42928.07 47898.89 2017-05-04 06:31:57.000 124 21247.08 201.52 42928.08 47898.93 2017-05-04 06:31:58.000 124 21247.11 201.50 42928.08 47898.89 2017-05-04 06:31:59.000 124 21247.07 201.51 42928.05 47898.91 2017-05-04 06:32:00.000 124 21247.07 201.49 42928.02 47898.84 2017-05-04 06:32:01.000 124 21247.08 201.47 42927.98 47898.83 2017-05-04 06:32:02.000 124 21247.07 201.43 42927.99 47898.83 2017-05-04 06:32:03.000 124 21247.02 201.39 42927.98 47898.81 2017-05-04 06:32:04.000 124 21247.03 201.37 42927.98 47898.79 2017-05-04 06:32:05.000 124 21247.04 201.33 42927.98 47898.80 2017-05-04 06:32:06.000 124 21247.05 201.29 42927.96 47898.79 2017-05-04 06:32:07.000 124 21247.05 201.29 42927.95 47898.78 2017-05-04 06:32:08.000 124 21247.06 201.26 42927.91 47898.77 2017-05-04 06:32:09.000 124 21247.08 201.23 42927.90 47898.77 2017-05-04 06:32:10.000 124 21247.05 201.16 42927.91 47898.73 2017-05-04 06:32:11.000 124 21247.06 201.11 42927.89 47898.71 2017-05-04 06:32:12.000 124 21247.03 201.10 42927.82 47898.70 2017-05-04 06:32:13.000 124 21247.05 201.08 42927.82 47898.66 2017-05-04 06:32:14.000 124 21247.01 201.05 42927.77 47898.61 2017-05-04 06:32:15.000 124 21246.99 201.00 42927.75 47898.60 2017-05-04 06:32:16.000 124 21247.02 200.92 42927.69 47898.53 2017-05-04 06:32:17.000 124 21246.99 200.87 42927.67 47898.55 2017-05-04 06:32:18.000 124 21246.94 200.85 42927.67 47898.51 2017-05-04 06:32:19.000 124 21246.94 200.82 42927.68 47898.48 2017-05-04 06:32:20.000 124 21246.91 200.74 42927.65 47898.49 2017-05-04 06:32:21.000 124 21246.92 200.69 42927.65 47898.44 2017-05-04 06:32:22.000 124 21246.89 200.64 42927.68 47898.47 2017-05-04 06:32:23.000 124 21246.89 200.58 42927.70 47898.45 2017-05-04 06:32:24.000 124 21246.88 200.54 42927.71 47898.47 2017-05-04 06:32:25.000 124 21246.89 200.52 42927.71 47898.45 2017-05-04 06:32:26.000 124 21246.91 200.47 42927.70 47898.45 2017-05-04 06:32:27.000 124 21246.88 200.44 42927.71 47898.47 2017-05-04 06:32:28.000 124 21246.88 200.36 42927.71 47898.45 2017-05-04 06:32:29.000 124 21246.88 200.30 42927.72 47898.47 2017-05-04 06:32:30.000 124 21246.91 200.23 42927.73 47898.50 2017-05-04 06:32:31.000 124 21246.93 200.16 42927.74 47898.50 2017-05-04 06:32:32.000 124 21246.90 200.09 42927.77 47898.55 2017-05-04 06:32:33.000 124 21246.91 200.00 42927.80 47898.55 2017-05-04 06:32:34.000 124 21246.90 199.93 42927.83 47898.57 2017-05-04 06:32:35.000 124 21246.91 199.85 42927.86 47898.58 2017-05-04 06:32:36.000 124 21246.92 199.80 42927.91 47898.63 2017-05-04 06:32:37.000 124 21246.94 199.76 42927.92 47898.70 2017-05-04 06:32:38.000 124 21246.94 199.71 42927.90 47898.68 2017-05-04 06:32:39.000 124 21246.92 199.68 42927.88 47898.68 2017-05-04 06:32:40.000 124 21246.89 199.65 42927.91 47898.70 2017-05-04 06:32:41.000 124 21246.90 199.61 42927.94 47898.70 2017-05-04 06:32:42.000 124 21246.90 199.54 42927.91 47898.67 2017-05-04 06:32:43.000 124 21246.92 199.52 42927.93 47898.73 2017-05-04 06:32:44.000 124 21246.90 199.51 42927.92 47898.69 2017-05-04 06:32:45.000 124 21246.90 199.49 42927.91 47898.71 2017-05-04 06:32:46.000 124 21246.92 199.48 42927.87 47898.69 2017-05-04 06:32:47.000 124 21246.93 199.46 42927.87 47898.70 2017-05-04 06:32:48.000 124 21246.92 199.48 42927.86 47898.69 2017-05-04 06:32:49.000 124 21246.93 199.46 42927.86 47898.69 2017-05-04 06:32:50.000 124 21246.92 199.40 42927.90 47898.69 2017-05-04 06:32:51.000 124 21246.92 199.38 42927.89 47898.68 2017-05-04 06:32:52.000 124 21246.95 199.40 42927.88 47898.69 2017-05-04 06:32:53.000 124 21246.98 199.38 42927.84 47898.72 2017-05-04 06:32:54.000 124 21247.00 199.37 42927.87 47898.70 2017-05-04 06:32:55.000 124 21246.99 199.35 42927.85 47898.69 2017-05-04 06:32:56.000 124 21246.99 199.29 42927.87 47898.69 2017-05-04 06:32:57.000 124 21246.99 199.26 42927.90 47898.71 2017-05-04 06:32:58.000 124 21247.00 199.22 42927.89 47898.73 2017-05-04 06:32:59.000 124 21246.99 199.20 42927.93 47898.76 2017-05-04 06:33:00.000 124 21246.99 199.17 42927.91 47898.75 2017-05-04 06:33:01.000 124 21246.95 199.14 42927.94 47898.76 2017-05-04 06:33:02.000 124 21246.91 199.12 42928.00 47898.81 2017-05-04 06:33:03.000 124 21246.87 199.09 42928.00 47898.78 2017-05-04 06:33:04.000 124 21246.85 199.11 42928.02 47898.81 2017-05-04 06:33:05.000 124 21246.87 199.15 42928.00 47898.81 2017-05-04 06:33:06.000 124 21246.83 199.20 42928.00 47898.80 2017-05-04 06:33:07.000 124 21246.83 199.22 42927.96 47898.79 2017-05-04 06:33:08.000 124 21246.83 199.22 42927.90 47898.76 2017-05-04 06:33:09.000 124 21246.80 199.25 42927.88 47898.72 2017-05-04 06:33:10.000 124 21246.81 199.26 42927.85 47898.66 2017-05-04 06:33:11.000 124 21246.80 199.27 42927.81 47898.63 2017-05-04 06:33:12.000 124 21246.79 199.30 42927.78 47898.62 2017-05-04 06:33:13.000 124 21246.81 199.30 42927.78 47898.60 2017-05-04 06:33:14.000 124 21246.81 199.30 42927.78 47898.58 2017-05-04 06:33:15.000 124 21246.79 199.29 42927.75 47898.56 2017-05-04 06:33:16.000 124 21246.76 199.26 42927.75 47898.52 2017-05-04 06:33:17.000 124 21246.76 199.26 42927.73 47898.53 2017-05-04 06:33:18.000 124 21246.76 199.26 42927.70 47898.46 2017-05-04 06:33:19.000 124 21246.74 199.26 42927.66 47898.45 2017-05-04 06:33:20.000 124 21246.73 199.29 42927.64 47898.44 2017-05-04 06:33:21.000 124 21246.73 199.31 42927.62 47898.42 2017-05-04 06:33:22.000 124 21246.71 199.38 42927.59 47898.39 2017-05-04 06:33:23.000 124 21246.63 199.49 42927.50 47898.33 2017-05-04 06:33:24.000 124 21246.62 199.52 42927.41 47898.24 2017-05-04 06:33:25.000 124 21246.65 199.46 42927.32 47898.15 2017-05-04 06:33:26.000 124 21246.67 199.42 42927.31 47898.10 2017-05-04 06:33:27.000 124 21246.65 199.39 42927.28 47898.09 2017-05-04 06:33:28.000 124 21246.62 199.36 42927.31 47898.07 2017-05-04 06:33:29.000 124 21246.61 199.35 42927.33 47898.08 2017-05-04 06:33:30.000 124 21246.61 199.33 42927.31 47898.03 2017-05-04 06:33:31.000 124 21246.61 199.35 42927.28 47898.06 2017-05-04 06:33:32.000 124 21246.65 199.34 42927.29 47898.03 2017-05-04 06:33:33.000 124 21246.65 199.33 42927.28 47898.06 2017-05-04 06:33:34.000 124 21246.68 199.31 42927.28 47898.06 2017-05-04 06:33:35.000 124 21246.69 199.29 42927.30 47898.09 2017-05-04 06:33:36.000 124 21246.71 199.33 42927.30 47898.11 2017-05-04 06:33:37.000 124 21246.78 199.35 42927.32 47898.14 2017-05-04 06:33:38.000 124 21246.82 199.38 42927.34 47898.17 2017-05-04 06:33:39.000 124 21246.81 199.41 42927.36 47898.21 2017-05-04 06:33:40.000 124 21246.83 199.44 42927.34 47898.19 2017-05-04 06:33:41.000 124 21246.84 199.46 42927.33 47898.19 2017-05-04 06:33:42.000 124 21246.81 199.48 42927.32 47898.18 2017-05-04 06:33:43.000 124 21246.71 199.53 42927.29 47898.18 2017-05-04 06:33:44.000 124 21246.67 199.63 42927.28 47898.13 2017-05-04 06:33:45.000 124 21246.64 199.67 42927.19 47898.05 2017-05-04 06:33:46.000 124 21246.63 199.67 42927.16 47897.97 2017-05-04 06:33:47.000 124 21246.63 199.68 42927.11 47897.95 2017-05-04 06:33:48.000 124 21246.60 199.68 42927.09 47897.90 2017-05-04 06:33:49.000 124 21246.57 199.68 42927.09 47897.86 2017-05-04 06:33:50.000 124 21246.53 199.65 42927.08 47897.85 2017-05-04 06:33:51.000 124 21246.52 199.61 42927.08 47897.83 2017-05-04 06:33:52.000 124 21246.54 199.54 42927.14 47897.81 2017-05-04 06:33:53.000 124 21246.56 199.52 42927.16 47897.86 2017-05-04 06:33:54.000 124 21246.56 199.52 42927.20 47897.90 2017-05-04 06:33:55.000 124 21246.58 199.50 42927.19 47897.87 2017-05-04 06:33:56.000 124 21246.63 199.48 42927.21 47897.94 2017-05-04 06:33:57.000 124 21246.70 199.49 42927.25 47897.99 2017-05-04 06:33:58.000 124 21246.76 199.48 42927.29 47898.04 2017-05-04 06:33:59.000 124 21246.81 199.50 42927.27 47898.08 2017-05-04 06:34:00.000 124 21246.84 199.54 42927.29 47898.14 2017-05-04 06:34:01.000 124 21246.88 199.55 42927.30 47898.15 2017-05-04 06:34:02.000 124 21246.93 199.58 42927.31 47898.16 2017-05-04 06:34:03.000 124 21246.97 199.63 42927.31 47898.21 2017-05-04 06:34:04.000 124 21246.96 199.70 42927.30 47898.19 2017-05-04 06:34:05.000 124 21246.98 199.74 42927.31 47898.21 2017-05-04 06:34:06.000 124 21247.00 199.77 42927.29 47898.22 2017-05-04 06:34:07.000 124 21247.01 199.77 42927.32 47898.24 2017-05-04 06:34:08.000 124 21246.94 199.82 42927.34 47898.23 2017-05-04 06:34:09.000 124 21246.94 199.85 42927.34 47898.20 2017-05-04 06:34:10.000 124 21246.94 199.89 42927.35 47898.22 2017-05-04 06:34:11.000 124 21246.96 199.93 42927.33 47898.26 2017-05-04 06:34:12.000 124 21247.00 199.96 42927.36 47898.24 2017-05-04 06:34:13.000 124 21247.07 199.99 42927.33 47898.28 2017-05-04 06:34:14.000 124 21247.09 200.01 42927.33 47898.27 2017-05-04 06:34:15.000 124 21247.12 200.02 42927.34 47898.30 2017-05-04 06:34:16.000 124 21247.12 200.06 42927.32 47898.31 2017-05-04 06:34:17.000 124 21247.14 200.10 42927.34 47898.31 2017-05-04 06:34:18.000 124 21247.12 200.15 42927.35 47898.28 2017-05-04 06:34:19.000 124 21247.12 200.20 42927.32 47898.31 2017-05-04 06:34:20.000 124 21247.12 200.24 42927.30 47898.29 2017-05-04 06:34:21.000 124 21247.10 200.29 42927.28 47898.29 2017-05-04 06:34:22.000 124 21247.05 200.34 42927.27 47898.22 2017-05-04 06:34:23.000 124 21247.01 200.37 42927.27 47898.25 2017-05-04 06:34:24.000 124 21247.00 200.45 42927.26 47898.20 2017-05-04 06:34:25.000 124 21247.00 200.52 42927.28 47898.24 2017-05-04 06:34:26.000 124 21247.00 200.60 42927.27 47898.20 2017-05-04 06:34:27.000 124 21246.97 200.66 42927.25 47898.18 2017-05-04 06:34:28.000 124 21247.00 200.72 42927.26 47898.19 2017-05-04 06:34:29.000 124 21247.01 200.81 42927.25 47898.19 2017-05-04 06:34:30.000 124 21247.01 200.91 42927.25 47898.19 2017-05-04 06:34:31.000 124 21247.01 201.01 42927.25 47898.20 2017-05-04 06:34:32.000 124 21247.01 201.09 42927.26 47898.19 2017-05-04 06:34:33.000 124 21247.05 201.19 42927.27 47898.20 2017-05-04 06:34:34.000 124 21247.03 201.26 42927.26 47898.19 2017-05-04 06:34:35.000 124 21247.00 201.35 42927.26 47898.18 2017-05-04 06:34:36.000 124 21247.01 201.46 42927.23 47898.15 2017-05-04 06:34:37.000 124 21247.05 201.56 42927.20 47898.16 2017-05-04 06:34:38.000 124 21247.09 201.67 42927.14 47898.13 2017-05-04 06:34:39.000 124 21247.12 201.81 42927.12 47898.14 2017-05-04 06:34:40.000 124 21247.11 201.91 42927.11 47898.09 2017-05-04 06:34:41.000 124 21247.12 202.02 42927.07 47898.11 2017-05-04 06:34:42.000 124 21247.17 202.14 42927.05 47898.09 2017-05-04 06:34:43.000 124 21247.16 202.24 42927.05 47898.10 2017-05-04 06:34:44.000 124 21247.16 202.35 42927.07 47898.07 2017-05-04 06:34:45.000 124 21247.15 202.47 42927.03 47898.08 2017-05-04 06:34:46.000 124 21247.14 202.59 42927.02 47898.08 2017-05-04 06:34:47.000 124 21247.14 202.72 42927.02 47898.03 2017-05-04 06:34:48.000 124 21247.14 202.84 42927.01 47898.05 2017-05-04 06:34:49.000 124 21247.13 202.99 42926.98 47898.03 2017-05-04 06:34:50.000 124 21247.10 203.13 42926.96 47898.04 2017-05-04 06:34:51.000 124 21247.09 203.25 42926.95 47898.00 2017-05-04 06:34:52.000 124 21247.12 203.38 42926.94 47897.99 2017-05-04 06:34:53.000 124 21247.15 203.53 42926.93 47897.98 2017-05-04 06:34:54.000 124 21247.13 203.62 42926.94 47897.96 2017-05-04 06:34:55.000 124 21247.15 203.73 42926.92 47897.98 2017-05-04 06:34:56.000 124 21247.16 203.86 42926.89 47897.96 2017-05-04 06:34:57.000 124 21247.11 203.97 42926.87 47897.93 2017-05-04 06:34:58.000 124 21247.10 204.08 42926.87 47897.92 2017-05-04 06:34:59.000 124 21247.12 204.21 42926.84 47897.91 2017-05-04 06:35:00.000 124 21247.12 204.31 42926.80 47897.87 2017-05-04 06:35:01.000 124 21247.12 204.37 42926.77 47897.85 2017-05-04 06:35:02.000 124 21247.13 204.43 42926.76 47897.80 2017-05-04 06:35:03.000 124 21247.14 204.50 42926.76 47897.81 2017-05-04 06:35:04.000 124 21247.15 204.59 42926.72 47897.83 2017-05-04 06:35:05.000 124 21247.18 204.68 42926.73 47897.80 2017-05-04 06:35:06.000 124 21247.19 204.78 42926.69 47897.82 2017-05-04 06:35:07.000 124 21247.20 204.87 42926.71 47897.80 2017-05-04 06:35:08.000 124 21247.19 204.92 42926.66 47897.80 2017-05-04 06:35:09.000 124 21247.18 204.98 42926.65 47897.77 2017-05-04 06:35:10.000 124 21247.19 205.06 42926.67 47897.78 2017-05-04 06:35:11.000 124 21247.17 205.14 42926.65 47897.76 2017-05-04 06:35:12.000 124 21247.19 205.22 42926.68 47897.75 2017-05-04 06:35:13.000 124 21247.21 205.32 42926.65 47897.77 2017-05-04 06:35:14.000 124 21247.24 205.40 42926.60 47897.79 2017-05-04 06:35:15.000 124 21247.25 205.53 42926.64 47897.77 2017-05-04 06:35:16.000 124 21247.27 205.61 42926.61 47897.76 2017-05-04 06:35:17.000 124 21247.29 205.72 42926.61 47897.76 2017-05-04 06:35:18.000 124 21247.37 205.88 42926.60 47897.79 2017-05-04 06:35:19.000 124 21247.43 206.01 42926.57 47897.77 2017-05-04 06:35:20.000 124 21247.42 206.09 42926.58 47897.77 2017-05-04 06:35:21.000 124 21247.44 206.14 42926.62 47897.77 2017-05-04 06:35:22.000 124 21247.46 206.20 42926.58 47897.76 2017-05-04 06:35:23.000 124 21247.46 206.26 42926.59 47897.79 2017-05-04 06:35:24.000 124 21247.46 206.33 42926.61 47897.77 2017-05-04 06:35:25.000 124 21247.42 206.38 42926.60 47897.77 2017-05-04 06:35:26.000 124 21247.39 206.44 42926.60 47897.80 2017-05-04 06:35:27.000 124 21247.36 206.49 42926.61 47897.77 2017-05-04 06:35:28.000 124 21247.33 206.56 42926.63 47897.79 2017-05-04 06:35:29.000 124 21247.27 206.64 42926.64 47897.75 2017-05-04 06:35:30.000 124 21247.24 206.72 42926.64 47897.73 2017-05-04 06:35:31.000 124 21247.24 206.83 42926.60 47897.72 2017-05-04 06:35:32.000 124 21247.22 206.89 42926.59 47897.68 2017-05-04 06:35:33.000 124 21247.19 206.97 42926.57 47897.67 2017-05-04 06:35:34.000 124 21247.12 207.05 42926.54 47897.64 2017-05-04 06:35:35.000 124 21247.08 207.12 42926.52 47897.63 2017-05-04 06:35:36.000 124 21247.03 207.16 42926.54 47897.56 2017-05-04 06:35:37.000 124 21247.04 207.19 42926.55 47897.56 2017-05-04 06:35:38.000 124 21247.00 207.25 42926.55 47897.59 2017-05-04 06:35:39.000 124 21246.97 207.29 42926.57 47897.59 2017-05-04 06:35:40.000 124 21246.95 207.34 42926.59 47897.55 2017-05-04 06:35:41.000 124 21246.92 207.43 42926.62 47897.56 2017-05-04 06:35:42.000 124 21246.89 207.49 42926.56 47897.53 2017-05-04 06:35:43.000 124 21246.91 207.58 42926.51 47897.52 2017-05-04 06:35:44.000 124 21246.89 207.62 42926.53 47897.51 2017-05-04 06:35:45.000 124 21246.84 207.71 42926.52 47897.53 2017-05-04 06:35:46.000 124 21246.82 207.75 42926.50 47897.47 2017-05-04 06:35:47.000 124 21246.79 207.77 42926.50 47897.45 2017-05-04 06:35:48.000 124 21246.78 207.78 42926.50 47897.43 2017-05-04 06:35:49.000 124 21246.74 207.82 42926.50 47897.43 2017-05-04 06:35:50.000 124 21246.73 207.87 42926.50 47897.39 2017-05-04 06:35:51.000 124 21246.71 207.91 42926.51 47897.41 2017-05-04 06:35:52.000 124 21246.70 207.94 42926.51 47897.41 2017-05-04 06:35:53.000 124 21246.68 207.96 42926.52 47897.44 2017-05-04 06:35:54.000 124 21246.68 207.98 42926.57 47897.41 2017-05-04 06:35:55.000 124 21246.67 208.00 42926.60 47897.47 2017-05-04 06:35:56.000 124 21246.67 208.01 42926.58 47897.44 2017-05-04 06:35:57.000 124 21246.66 208.04 42926.60 47897.46 2017-05-04 06:35:58.000 124 21246.61 208.07 42926.59 47897.44 2017-05-04 06:35:59.000 124 21246.58 208.10 42926.62 47897.44 2017-05-04 06:36:00.000 124 21246.55 208.15 42926.61 47897.40 2017-05-04 06:36:01.000 124 21246.51 208.21 42926.60 47897.42 2017-05-04 06:36:02.000 124 21246.49 208.23 42926.61 47897.39 2017-05-04 06:36:03.000 124 21246.46 208.27 42926.57 47897.35 2017-05-04 06:36:04.000 124 21246.42 208.31 42926.56 47897.30 2017-05-04 06:36:05.000 124 21246.36 208.36 42926.55 47897.31 2017-05-04 06:36:06.000 124 21246.31 208.37 42926.51 47897.27 2017-05-04 06:36:07.000 124 21246.26 208.39 42926.51 47897.24 2017-05-04 06:36:08.000 124 21246.25 208.41 42926.51 47897.22 2017-05-04 06:36:09.000 124 21246.20 208.42 42926.53 47897.20 2017-05-04 06:36:10.000 124 21246.23 208.44 42926.55 47897.19 2017-05-04 06:36:11.000 124 21246.25 208.48 42926.53 47897.20 2017-05-04 06:36:12.000 124 21246.23 208.54 42926.48 47897.18 2017-05-04 06:36:13.000 124 21246.21 208.61 42926.47 47897.17 2017-05-04 06:36:14.000 124 21246.19 208.69 42926.44 47897.15 2017-05-04 06:36:15.000 124 21246.16 208.76 42926.45 47897.14 2017-05-04 06:36:16.000 124 21246.15 208.85 42926.45 47897.11 2017-05-04 06:36:17.000 124 21246.12 208.91 42926.40 47897.07 2017-05-04 06:36:18.000 124 21246.09 208.97 42926.39 47897.04 2017-05-04 06:36:19.000 124 21246.06 209.02 42926.39 47897.02 2017-05-04 06:36:20.000 124 21246.05 209.05 42926.39 47896.98 2017-05-04 06:36:21.000 124 21246.01 209.02 42926.36 47896.99 2017-05-04 06:36:22.000 124 21245.95 209.05 42926.36 47896.96 2017-05-04 06:36:23.000 124 21245.96 209.06 42926.36 47896.95 2017-05-04 06:36:24.000 124 21245.96 209.07 42926.37 47896.91 2017-05-04 06:36:25.000 124 21245.94 209.08 42926.35 47896.90 2017-05-04 06:36:26.000 124 21245.93 209.08 42926.36 47896.90 2017-05-04 06:36:27.000 124 21245.94 209.09 42926.34 47896.92 2017-05-04 06:36:28.000 124 21245.98 209.07 42926.35 47896.92 2017-05-04 06:36:29.000 124 21246.03 209.04 42926.41 47896.97 2017-05-04 06:36:30.000 124 21246.07 209.01 42926.45 47897.02 2017-05-04 06:36:31.000 124 21246.09 208.98 42926.52 47897.09 2017-05-04 06:36:32.000 124 21246.09 208.98 42926.62 47897.12 2017-05-04 06:36:33.000 124 21246.18 208.96 42926.65 47897.22 2017-05-04 06:36:34.000 124 21246.20 209.02 42926.69 47897.29 2017-05-04 06:36:35.000 124 21246.20 209.11 42926.71 47897.34 2017-05-04 06:36:36.000 124 21246.21 209.21 42926.68 47897.34 2017-05-04 06:36:37.000 124 21246.17 209.29 42926.66 47897.34 2017-05-04 06:36:38.000 124 21246.15 209.33 42926.66 47897.31 2017-05-04 06:36:39.000 124 21246.14 209.39 42926.64 47897.32 2017-05-04 06:36:40.000 124 21246.12 209.45 42926.58 47897.27 2017-05-04 06:36:41.000 124 21246.09 209.51 42926.55 47897.25 2017-05-04 06:36:42.000 124 21246.07 209.56 42926.50 47897.18 2017-05-04 06:36:43.000 124 21246.07 209.60 42926.46 47897.14 2017-05-04 06:36:44.000 124 21246.07 209.66 42926.41 47897.08 2017-05-04 06:36:45.000 124 21246.05 209.67 42926.33 47897.01 2017-05-04 06:36:46.000 124 21246.03 209.64 42926.32 47897.02 2017-05-04 06:36:47.000 124 21246.04 209.67 42926.33 47896.99 2017-05-04 06:36:48.000 124 21246.03 209.71 42926.31 47896.98 2017-05-04 06:36:49.000 124 21245.98 209.79 42926.28 47896.97 2017-05-04 06:36:50.000 124 21245.97 209.84 42926.24 47896.87 2017-05-04 06:36:51.000 124 21245.97 209.84 42926.23 47896.86 2017-05-04 06:36:52.000 124 21245.98 209.83 42926.22 47896.85 2017-05-04 06:36:53.000 124 21245.96 209.80 42926.25 47896.84 2017-05-04 06:36:54.000 124 21245.98 209.74 42926.26 47896.85 2017-05-04 06:36:55.000 124 21246.00 209.70 42926.29 47896.85 2017-05-04 06:36:56.000 124 21246.03 209.66 42926.30 47896.89 2017-05-04 06:36:57.000 124 21246.02 209.67 42926.33 47896.94 2017-05-04 06:36:58.000 124 21246.01 209.67 42926.34 47896.94 2017-05-04 06:36:59.000 124 21246.00 209.65 42926.34 47896.99 2017-05-04 06:37:00.000 124 21246.00 209.65 42926.35 47896.98 2017-05-04 06:37:01.000 124 21246.04 209.63 42926.39 47897.02 2017-05-04 06:37:02.000 124 21246.04 209.63 42926.41 47897.07 2017-05-04 06:37:03.000 124 21246.05 209.61 42926.43 47897.09 2017-05-04 06:37:04.000 124 21246.03 209.58 42926.48 47897.10 2017-05-04 06:37:05.000 124 21246.03 209.57 42926.53 47897.13 2017-05-04 06:37:06.000 124 21246.02 209.58 42926.54 47897.14 2017-05-04 06:37:07.000 124 21246.03 209.56 42926.54 47897.19 2017-05-04 06:37:08.000 124 21245.99 209.53 42926.56 47897.19 2017-05-04 06:37:09.000 124 21245.97 209.52 42926.56 47897.18 2017-05-04 06:37:10.000 124 21245.98 209.51 42926.56 47897.22 2017-05-04 06:37:11.000 124 21245.97 209.53 42926.55 47897.18 2017-05-04 06:37:12.000 124 21245.98 209.49 42926.56 47897.19 2017-05-04 06:37:13.000 124 21245.98 209.50 42926.60 47897.21 2017-05-04 06:37:14.000 124 21245.96 209.51 42926.58 47897.23 2017-05-04 06:37:15.000 124 21245.97 209.47 42926.62 47897.23 2017-05-04 06:37:16.000 124 21245.97 209.49 42926.61 47897.24 2017-05-04 06:37:17.000 124 21245.94 209.49 42926.65 47897.22 2017-05-04 06:37:18.000 124 21245.93 209.49 42926.66 47897.22 2017-05-04 06:37:19.000 124 21245.92 209.49 42926.66 47897.25 2017-05-04 06:37:20.000 124 21245.91 209.48 42926.65 47897.23 2017-05-04 06:37:21.000 124 21245.91 209.45 42926.67 47897.27 2017-05-04 06:37:22.000 124 21245.92 209.45 42926.70 47897.26 2017-05-04 06:37:23.000 124 21245.91 209.45 42926.71 47897.27 2017-05-04 06:37:24.000 124 21245.91 209.42 42926.73 47897.27 2017-05-04 06:37:25.000 124 21245.91 209.41 42926.72 47897.31 2017-05-04 06:37:26.000 124 21245.92 209.40 42926.72 47897.29 2017-05-04 06:37:27.000 124 21245.88 209.41 42926.72 47897.29 2017-05-04 06:37:28.000 124 21245.87 209.42 42926.70 47897.26 2017-05-04 06:37:29.000 124 21245.86 209.40 42926.72 47897.28 2017-05-04 06:37:30.000 124 21245.84 209.33 42926.74 47897.26 2017-05-04 06:37:31.000 124 21245.79 209.31 42926.77 47897.27 2017-05-04 06:37:32.000 124 21245.74 209.27 42926.80 47897.24 2017-05-04 06:37:33.000 124 21245.71 209.28 42926.78 47897.27 2017-05-04 06:37:34.000 124 21245.68 209.26 42926.82 47897.29 2017-05-04 06:37:35.000 124 21245.68 209.27 42926.85 47897.26 2017-05-04 06:37:36.000 124 21245.66 209.31 42926.81 47897.27 2017-05-04 06:37:37.000 124 21245.67 209.33 42926.83 47897.27 2017-05-04 06:37:38.000 124 21245.64 209.37 42926.78 47897.26 2017-05-04 06:37:39.000 124 21245.64 209.34 42926.80 47897.25 2017-05-04 06:37:40.000 124 21245.67 209.30 42926.81 47897.23 2017-05-04 06:37:41.000 124 21245.65 209.27 42926.79 47897.22 2017-05-04 06:37:42.000 124 21245.62 209.24 42926.80 47897.24 2017-05-04 06:37:43.000 124 21245.62 209.24 42926.82 47897.23 2017-05-04 06:37:44.000 124 21245.65 209.26 42926.77 47897.23 2017-05-04 06:37:45.000 124 21245.70 209.27 42926.77 47897.22 2017-05-04 06:37:46.000 124 21245.70 209.27 42926.73 47897.21 2017-05-04 06:37:47.000 124 21245.66 209.27 42926.71 47897.22 2017-05-04 06:37:48.000 124 21245.67 209.24 42926.68 47897.14 2017-05-04 06:37:49.000 124 21245.67 209.19 42926.63 47897.14 2017-05-04 06:37:50.000 124 21245.65 209.16 42926.62 47897.10 2017-05-04 06:37:51.000 124 21245.69 209.06 42926.62 47897.11 2017-05-04 06:37:52.000 124 21245.72 208.99 42926.65 47897.12 2017-05-04 06:37:53.000 124 21245.70 208.92 42926.69 47897.14 2017-05-04 06:37:54.000 124 21245.74 208.83 42926.67 47897.14 2017-05-04 06:37:55.000 124 21245.74 208.77 42926.68 47897.17 2017-05-04 06:37:56.000 124 21245.74 208.73 42926.68 47897.19 2017-05-04 06:37:57.000 124 21245.73 208.69 42926.69 47897.16 2017-05-04 06:37:58.000 124 21245.79 208.64 42926.70 47897.23 2017-05-04 06:37:59.000 124 21245.78 208.58 42926.71 47897.22 2017-05-04 06:38:00.000 124 21245.71 208.55 42926.73 47897.24 2017-05-04 06:38:01.000 124 21245.72 208.49 42926.73 47897.23 2017-05-04 06:38:02.000 124 21245.72 208.46 42926.76 47897.21 2017-05-04 06:38:03.000 124 21245.67 208.39 42926.76 47897.22 2017-05-04 06:38:04.000 124 21245.68 208.31 42926.77 47897.23 2017-05-04 06:38:05.000 124 21245.64 208.22 42926.78 47897.20 2017-05-04 06:38:06.000 124 21245.63 208.14 42926.79 47897.22 2017-05-04 06:38:07.000 124 21245.58 208.10 42926.84 47897.22 2017-05-04 06:38:08.000 124 21245.56 208.04 42926.86 47897.24 2017-05-04 06:38:09.000 124 21245.53 207.97 42926.86 47897.25 2017-05-04 06:38:10.000 124 21245.52 207.93 42926.86 47897.21 2017-05-04 06:38:11.000 124 21245.47 207.84 42926.86 47897.20 2017-05-04 06:38:12.000 124 21245.46 207.74 42926.86 47897.19 2017-05-04 06:38:13.000 124 21245.41 207.71 42926.83 47897.19 2017-05-04 06:38:14.000 124 21245.44 207.67 42926.86 47897.19 2017-05-04 06:38:15.000 124 21245.47 207.61 42926.83 47897.19 2017-05-04 06:38:16.000 124 21245.47 207.53 42926.84 47897.21 2017-05-04 06:38:17.000 124 21245.50 207.44 42926.86 47897.18 2017-05-04 06:38:18.000 124 21245.49 207.32 42926.88 47897.19 2017-05-04 06:38:19.000 124 21245.49 207.23 42926.90 47897.23 2017-05-04 06:38:20.000 124 21245.51 207.17 42926.90 47897.21 2017-05-04 06:38:21.000 124 21245.53 207.08 42926.92 47897.22 2017-05-04 06:38:22.000 124 21245.50 206.99 42926.94 47897.25 2017-05-04 06:38:23.000 124 21245.47 206.94 42926.94 47897.24 2017-05-04 06:38:24.000 124 21245.46 206.87 42926.94 47897.26 2017-05-04 06:38:25.000 124 21245.44 206.85 42926.93 47897.25 2017-05-04 06:38:26.000 124 21245.44 206.81 42926.96 47897.22 2017-05-04 06:38:27.000 124 21245.44 206.76 42926.96 47897.26 2017-05-04 06:38:28.000 124 21245.44 206.72 42926.92 47897.24 2017-05-04 06:38:29.000 124 21245.47 206.66 42926.98 47897.23 2017-05-04 06:38:30.000 124 21245.48 206.60 42926.98 47897.25 2017-05-04 06:38:31.000 124 21245.46 206.55 42926.98 47897.28 2017-05-04 06:38:32.000 124 21245.46 206.48 42926.98 47897.27 2017-05-04 06:38:33.000 124 21245.50 206.41 42926.99 47897.30 2017-05-04 06:38:34.000 124 21245.49 206.38 42926.99 47897.31 2017-05-04 06:38:35.000 124 21245.47 206.34 42927.03 47897.30 2017-05-04 06:38:36.000 124 21245.45 206.30 42927.02 47897.32 2017-05-04 06:38:37.000 124 21245.41 206.29 42927.04 47897.29 2017-05-04 06:38:38.000 124 21245.39 206.24 42927.04 47897.28 2017-05-04 06:38:39.000 124 21245.37 206.19 42927.05 47897.31 2017-05-04 06:38:40.000 124 21245.34 206.17 42927.03 47897.27 2017-05-04 06:38:41.000 124 21245.34 206.15 42927.02 47897.25 2017-05-04 06:38:42.000 124 21245.30 206.11 42927.03 47897.25 2017-05-04 06:38:43.000 124 21245.28 206.06 42927.02 47897.26 2017-05-04 06:38:44.000 124 21245.25 206.02 42927.05 47897.24 2017-05-04 06:38:45.000 124 21245.25 205.96 42927.07 47897.26 2017-05-04 06:38:46.000 124 21245.22 205.91 42927.07 47897.25 2017-05-04 06:38:47.000 124 21245.21 205.87 42927.09 47897.29 2017-05-04 06:38:48.000 124 21245.18 205.82 42927.13 47897.27 2017-05-04 06:38:49.000 124 21245.18 205.79 42927.16 47897.28 2017-05-04 06:38:50.000 124 21245.17 205.73 42927.16 47897.31 2017-05-04 06:38:51.000 124 21245.16 205.61 42927.22 47897.32 2017-05-04 06:38:52.000 124 21245.15 205.52 42927.27 47897.36 2017-05-04 06:38:53.000 124 21245.15 205.44 42927.29 47897.38 2017-05-04 06:38:54.000 124 21245.17 205.36 42927.35 47897.46 2017-05-04 06:38:55.000 124 21245.20 205.29 42927.40 47897.51 2017-05-04 06:38:56.000 124 21245.19 205.24 42927.43 47897.55 2017-05-04 06:38:57.000 124 21245.19 205.22 42927.46 47897.58 2017-05-04 06:38:58.000 124 21245.21 205.16 42927.47 47897.60 2017-05-04 06:38:59.000 124 21245.21 205.16 42927.49 47897.68 2017-05-04 06:39:00.000 124 21245.21 205.15 42927.52 47897.66 2017-05-04 06:39:01.000 124 21245.20 205.14 42927.56 47897.69 2017-05-04 06:39:02.000 124 21245.18 205.08 42927.55 47897.66 2017-05-04 06:39:03.000 124 21245.18 205.06 42927.55 47897.68 2017-05-04 06:39:04.000 124 21245.17 205.07 42927.57 47897.69 2017-05-04 06:39:05.000 124 21245.16 205.07 42927.55 47897.68 2017-05-04 06:39:06.000 124 21245.15 205.07 42927.57 47897.67 2017-05-04 06:39:07.000 124 21245.14 205.07 42927.57 47897.66 2017-05-04 06:39:08.000 124 21245.11 205.05 42927.57 47897.66 2017-05-04 06:39:09.000 124 21245.12 204.98 42927.61 47897.66 2017-05-04 06:39:10.000 124 21245.07 204.92 42927.61 47897.66 2017-05-04 06:39:11.000 124 21245.02 204.91 42927.61 47897.67 2017-05-04 06:39:12.000 124 21245.02 204.86 42927.67 47897.68 2017-05-04 06:39:13.000 124 21245.01 204.87 42927.65 47897.70 2017-05-04 06:39:14.000 124 21245.03 204.91 42927.63 47897.69 2017-05-04 06:39:15.000 124 21245.01 204.97 42927.62 47897.70 2017-05-04 06:39:16.000 124 21245.01 204.95 42927.62 47897.67 2017-05-04 06:39:17.000 124 21245.00 204.95 42927.61 47897.65 2017-05-04 06:39:18.000 124 21244.94 204.97 42927.55 47897.62 2017-05-04 06:39:19.000 124 21244.90 205.00 42927.51 47897.60 2017-05-04 06:39:20.000 124 21244.89 205.04 42927.51 47897.57 2017-05-04 06:39:21.000 124 21244.87 205.07 42927.51 47897.52 2017-05-04 06:39:22.000 124 21244.81 205.11 42927.49 47897.49 2017-05-04 06:39:23.000 124 21244.78 205.16 42927.51 47897.45 2017-05-04 06:39:24.000 124 21244.76 205.21 42927.46 47897.44 2017-05-04 06:39:25.000 124 21244.73 205.26 42927.40 47897.39 2017-05-04 06:39:26.000 124 21244.70 205.31 42927.38 47897.36 2017-05-04 06:39:27.000 124 21244.68 205.36 42927.38 47897.32 2017-05-04 06:39:28.000 124 21244.65 205.43 42927.36 47897.30 2017-05-04 06:39:29.000 124 21244.61 205.52 42927.33 47897.26 2017-05-04 06:39:30.000 124 21244.56 205.56 42927.31 47897.23 2017-05-04 06:39:31.000 124 21244.53 205.60 42927.29 47897.19 2017-05-04 06:39:32.000 124 21244.55 205.62 42927.26 47897.17 2017-05-04 06:39:33.000 124 21244.60 205.60 42927.30 47897.19 2017-05-04 06:39:34.000 124 21244.60 205.64 42927.30 47897.17 2017-05-04 06:39:35.000 124 21244.59 205.70 42927.25 47897.20 2017-05-04 06:39:36.000 124 21244.60 205.77 42927.18 47897.19 2017-05-04 06:39:37.000 124 21244.62 205.82 42927.16 47897.17 2017-05-04 06:39:38.000 124 21244.63 205.84 42927.17 47897.12 2017-05-04 06:39:39.000 124 21244.66 205.86 42927.15 47897.12 2017-05-04 06:39:40.000 124 21244.71 205.85 42927.11 47897.11 2017-05-04 06:39:41.000 124 21244.73 205.90 42927.06 47897.06 2017-05-04 06:39:42.000 124 21244.70 205.97 42926.99 47897.05 2017-05-04 06:39:43.000 124 21244.70 206.00 42926.98 47897.01 2017-05-04 06:39:44.000 124 21244.70 206.00 42926.94 47896.96 2017-05-04 06:39:45.000 124 21244.64 206.01 42926.94 47896.92 2017-05-04 06:39:46.000 124 21244.62 205.99 42926.92 47896.90 2017-05-04 06:39:47.000 124 21244.59 205.99 42926.90 47896.86 2017-05-04 06:39:48.000 124 21244.62 205.99 42926.87 47896.83 2017-05-04 06:39:49.000 124 21244.63 205.94 42926.84 47896.82 2017-05-04 06:39:50.000 124 21244.66 205.89 42926.89 47896.86 2017-05-04 06:39:51.000 124 21244.66 205.86 42926.87 47896.86 2017-05-04 06:39:52.000 124 21244.63 205.83 42926.86 47896.84 2017-05-04 06:39:53.000 124 21244.63 205.81 42926.86 47896.88 2017-05-04 06:39:54.000 124 21244.64 205.82 42926.91 47896.86 2017-05-04 06:39:55.000 124 21244.64 205.83 42926.92 47896.90 2017-05-04 06:39:56.000 124 21244.63 205.77 42926.93 47896.89 2017-05-04 06:39:57.000 124 21244.59 205.70 42926.97 47896.88 2017-05-04 06:39:58.000 124 21244.55 205.67 42926.94 47896.89 2017-05-04 06:39:59.000 124 21244.54 205.59 42926.97 47896.91 2017-05-04 06:40:00.000 124 21244.54 205.51 42926.99 47896.92 2017-05-04 06:40:01.000 124 21244.53 205.51 42927.01 47896.90 2017-05-04 06:40:02.000 124 21244.53 205.47 42927.00 47896.92 2017-05-04 06:40:03.000 124 21244.53 205.44 42927.02 47896.90 2017-05-04 06:40:04.000 124 21244.50 205.41 42927.02 47896.94 2017-05-04 06:40:05.000 124 21244.43 205.36 42927.01 47896.92 2017-05-04 06:40:06.000 124 21244.36 205.35 42926.98 47896.91 2017-05-04 06:40:07.000 124 21244.33 205.32 42926.97 47896.85 2017-05-04 06:40:08.000 124 21244.28 205.26 42926.99 47896.82 2017-05-04 06:40:09.000 124 21244.24 205.22 42926.97 47896.76 2017-05-04 06:40:10.000 124 21244.22 205.17 42926.92 47896.75 2017-05-04 06:40:11.000 124 21244.17 205.11 42926.90 47896.69 2017-05-04 06:40:12.000 124 21244.14 205.03 42926.92 47896.71 2017-05-04 06:40:13.000 124 21244.15 204.97 42926.91 47896.67 2017-05-04 06:40:14.000 124 21244.12 204.94 42926.93 47896.69 2017-05-04 06:40:15.000 124 21244.10 204.93 42926.91 47896.65 2017-05-04 06:40:16.000 124 21244.09 204.92 42926.84 47896.62 2017-05-04 06:40:17.000 124 21244.04 204.92 42926.81 47896.60 2017-05-04 06:40:18.000 124 21244.00 204.96 42926.78 47896.53 2017-05-04 06:40:19.000 124 21243.98 204.98 42926.73 47896.50 2017-05-04 06:40:20.000 124 21243.92 204.95 42926.70 47896.40 2017-05-04 06:40:21.000 124 21243.91 204.93 42926.67 47896.41 2017-05-04 06:40:22.000 124 21243.85 204.92 42926.63 47896.37 2017-05-04 06:40:23.000 124 21243.83 204.86 42926.64 47896.31 2017-05-04 06:40:24.000 124 21243.79 204.86 42926.63 47896.31 2017-05-04 06:40:25.000 124 21243.74 204.87 42926.57 47896.27 2017-05-04 06:40:26.000 124 21243.68 204.85 42926.55 47896.21 2017-05-04 06:40:27.000 124 21243.68 204.84 42926.53 47896.15 2017-05-04 06:40:28.000 124 21243.71 204.81 42926.51 47896.15 2017-05-04 06:40:29.000 124 21243.70 204.79 42926.49 47896.09 2017-05-04 06:40:30.000 124 21243.72 204.73 42926.47 47896.10 2017-05-04 06:40:31.000 124 21243.76 204.69 42926.52 47896.12 2017-05-04 06:40:32.000 124 21243.81 204.71 42926.56 47896.15 2017-05-04 06:40:33.000 124 21243.82 204.75 42926.55 47896.19 2017-05-04 06:40:34.000 124 21243.82 204.84 42926.53 47896.20 2017-05-04 06:40:35.000 124 21243.82 204.97 42926.48 47896.21 2017-05-04 06:40:36.000 124 21243.85 205.05 42926.42 47896.15 2017-05-04 06:40:37.000 124 21243.85 205.13 42926.42 47896.14 2017-05-04 06:40:38.000 124 21243.86 205.24 42926.38 47896.10 2017-05-04 06:40:39.000 124 21243.89 205.31 42926.37 47896.13 2017-05-04 06:40:40.000 124 21243.92 205.35 42926.36 47896.07 2017-05-04 06:40:41.000 124 21243.97 205.40 42926.35 47896.09 2017-05-04 06:40:42.000 124 21243.99 205.46 42926.33 47896.07 2017-05-04 06:40:43.000 124 21243.98 205.52 42926.31 47896.10 2017-05-04 06:40:44.000 124 21244.00 205.61 42926.33 47896.09 2017-05-04 06:40:45.000 124 21243.98 205.69 42926.35 47896.11 2017-05-04 06:40:46.000 124 21244.01 205.80 42926.35 47896.09 2017-05-04 06:40:47.000 124 21244.00 205.85 42926.34 47896.08 2017-05-04 06:40:48.000 124 21243.99 205.89 42926.37 47896.10 2017-05-04 06:40:49.000 124 21243.97 205.91 42926.37 47896.13 2017-05-04 06:40:50.000 124 21243.99 205.94 42926.34 47896.10 2017-05-04 06:40:51.000 124 21244.02 205.96 42926.37 47896.13 2017-05-04 06:40:52.000 124 21244.04 206.02 42926.37 47896.11 2017-05-04 06:40:53.000 124 21244.02 206.07 42926.35 47896.13 2017-05-04 06:40:54.000 124 21244.01 206.11 42926.35 47896.12 2017-05-04 06:40:55.000 124 21244.00 206.15 42926.38 47896.12 2017-05-04 06:40:56.000 124 21243.99 206.22 42926.36 47896.12 2017-05-04 06:40:57.000 124 21244.00 206.26 42926.34 47896.09 2017-05-04 06:40:58.000 124 21244.01 206.29 42926.33 47896.09 2017-05-04 06:40:59.000 124 21244.05 206.31 42926.30 47896.11 2017-05-04 06:41:00.000 124 21244.07 206.33 42926.29 47896.08 2017-05-04 06:41:01.000 124 21244.10 206.37 42926.32 47896.11 2017-05-04 06:41:02.000 124 21244.10 206.40 42926.31 47896.10 2017-05-04 06:41:03.000 124 21244.10 206.43 42926.31 47896.11 2017-05-04 06:41:04.000 124 21244.10 206.48 42926.31 47896.16 2017-05-04 06:41:05.000 124 21244.13 206.53 42926.32 47896.13 2017-05-04 06:41:06.000 124 21244.11 206.60 42926.29 47896.14 2017-05-04 06:41:07.000 124 21244.11 206.68 42926.28 47896.12 2017-05-04 06:41:08.000 124 21244.09 206.76 42926.24 47896.11 2017-05-04 06:41:09.000 124 21244.08 206.84 42926.22 47896.04 2017-05-04 06:41:10.000 124 21244.09 206.91 42926.18 47895.99 2017-05-04 06:41:11.000 124 21244.12 206.97 42926.13 47896.00 2017-05-04 06:41:12.000 124 21244.18 206.97 42926.10 47895.94 2017-05-04 06:41:13.000 124 21244.23 206.95 42926.12 47895.99 2017-05-04 06:41:14.000 124 21244.29 206.97 42926.18 47896.05 2017-05-04 06:41:15.000 124 21244.34 207.00 42926.18 47896.12 2017-05-04 06:41:16.000 124 21244.37 207.03 42926.18 47896.11 2017-05-04 06:41:17.000 124 21244.41 207.06 42926.21 47896.14 2017-05-04 06:41:18.000 124 21244.41 207.12 42926.22 47896.17 2017-05-04 06:41:19.000 124 21244.43 207.17 42926.20 47896.17 2017-05-04 06:41:20.000 124 21244.50 207.22 42926.24 47896.20 2017-05-04 06:41:21.000 124 21244.55 207.31 42926.23 47896.23 2017-05-04 06:41:22.000 124 21244.56 207.36 42926.22 47896.24 2017-05-04 06:41:23.000 124 21244.58 207.40 42926.22 47896.23 2017-05-04 06:41:24.000 124 21244.60 207.47 42926.21 47896.21 2017-05-04 06:41:25.000 124 21244.62 207.52 42926.22 47896.26 2017-05-04 06:41:26.000 124 21244.68 207.55 42926.22 47896.26 2017-05-04 06:41:27.000 124 21244.77 207.58 42926.22 47896.30 2017-05-04 06:41:28.000 124 21244.83 207.60 42926.25 47896.35 2017-05-04 06:41:29.000 124 21244.88 207.63 42926.26 47896.39 2017-05-04 06:41:30.000 124 21244.89 207.72 42926.30 47896.42 2017-05-04 06:41:31.000 124 21244.91 207.75 42926.34 47896.44 2017-05-04 06:41:32.000 124 21244.97 207.78 42926.31 47896.50 2017-05-04 06:41:33.000 124 21245.00 207.85 42926.30 47896.52 2017-05-04 06:41:34.000 124 21245.04 207.89 42926.31 47896.54 2017-05-04 06:41:35.000 124 21245.09 207.94 42926.33 47896.53 2017-05-04 06:41:36.000 124 21245.10 207.99 42926.32 47896.56 2017-05-04 06:41:37.000 124 21245.08 207.98 42926.31 47896.57 2017-05-04 06:41:38.000 124 21245.07 207.98 42926.32 47896.56 2017-05-04 06:41:39.000 124 21245.08 207.98 42926.34 47896.55 2017-05-04 06:41:40.000 124 21245.06 207.99 42926.38 47896.57 2017-05-04 06:41:41.000 124 21245.05 208.01 42926.39 47896.63 2017-05-04 06:41:42.000 124 21245.11 208.05 42926.40 47896.63 2017-05-04 06:41:43.000 124 21245.13 208.10 42926.40 47896.66 2017-05-04 06:41:44.000 124 21245.20 208.12 42926.44 47896.69 2017-05-04 06:41:45.000 124 21245.25 208.14 42926.44 47896.73 2017-05-04 06:41:46.000 124 21245.27 208.12 42926.45 47896.75 2017-05-04 06:41:47.000 124 21245.30 208.14 42926.44 47896.76 2017-05-04 06:41:48.000 124 21245.35 208.15 42926.47 47896.77 2017-05-04 06:41:49.000 124 21245.36 208.18 42926.47 47896.83 2017-05-04 06:41:50.000 124 21245.37 208.17 42926.50 47896.83 2017-05-04 06:41:51.000 124 21245.39 208.20 42926.52 47896.85 2017-05-04 06:41:52.000 124 21245.37 208.24 42926.51 47896.86 2017-05-04 06:41:53.000 124 21245.32 208.31 42926.53 47896.86 2017-05-04 06:41:54.000 124 21245.31 208.37 42926.50 47896.86 2017-05-04 06:41:55.000 124 21245.31 208.41 42926.47 47896.84 2017-05-04 06:41:56.000 124 21245.31 208.45 42926.47 47896.79 2017-05-04 06:41:57.000 124 21245.33 208.47 42926.46 47896.78 2017-05-04 06:41:58.000 124 21245.34 208.48 42926.42 47896.78 2017-05-04 06:41:59.000 124 21245.35 208.48 42926.43 47896.78 2017-05-04 06:42:00.000 124 21245.42 208.46 42926.46 47896.85 2017-05-04 06:42:01.000 124 21245.48 208.50 42926.45 47896.87 2017-05-04 06:42:02.000 124 21245.51 208.52 42926.45 47896.87 2017-05-04 06:42:03.000 124 21245.56 208.58 42926.48 47896.89 2017-05-04 06:42:04.000 124 21245.58 208.58 42926.50 47896.94 2017-05-04 06:42:05.000 124 21245.62 208.63 42926.49 47896.97 2017-05-04 06:42:06.000 124 21245.70 208.66 42926.51 47896.98 2017-05-04 06:42:07.000 124 21245.73 208.67 42926.55 47897.03 2017-05-04 06:42:08.000 124 21245.78 208.72 42926.55 47897.04 2017-05-04 06:42:09.000 124 21245.80 208.75 42926.57 47897.10 2017-05-04 06:42:10.000 124 21245.81 208.75 42926.57 47897.10 2017-05-04 06:42:11.000 124 21245.83 208.79 42926.60 47897.13 2017-05-04 06:42:12.000 124 21245.86 208.82 42926.63 47897.16 2017-05-04 06:42:13.000 124 21245.89 208.85 42926.66 47897.19 2017-05-04 06:42:14.000 124 21245.91 208.89 42926.64 47897.20 2017-05-04 06:42:15.000 124 21245.88 208.91 42926.67 47897.24 2017-05-04 06:42:16.000 124 21245.88 208.91 42926.68 47897.21 2017-05-04 06:42:17.000 124 21245.91 208.95 42926.70 47897.24 2017-05-04 06:42:18.000 124 21245.91 209.00 42926.69 47897.26 2017-05-04 06:42:19.000 124 21245.91 209.04 42926.66 47897.27 2017-05-04 06:42:20.000 124 21245.92 209.09 42926.69 47897.26 2017-05-04 06:42:21.000 124 21245.94 209.08 42926.67 47897.29 2017-05-04 06:42:22.000 124 21245.97 209.10 42926.66 47897.27 2017-05-04 06:42:23.000 124 21245.95 209.15 42926.70 47897.32 2017-05-04 06:42:24.000 124 21245.92 209.19 42926.70 47897.29 2017-05-04 06:42:25.000 124 21245.95 209.18 42926.72 47897.32 2017-05-04 06:42:26.000 124 21245.95 209.20 42926.74 47897.34 2017-05-04 06:42:27.000 124 21245.96 209.21 42926.78 47897.36 2017-05-04 06:42:28.000 124 21245.99 209.26 42926.75 47897.37 2017-05-04 06:42:29.000 124 21246.01 209.28 42926.74 47897.38 2017-05-04 06:42:30.000 124 21246.00 209.26 42926.79 47897.39 2017-05-04 06:42:31.000 124 21246.00 209.28 42926.80 47897.40 2017-05-04 06:42:32.000 124 21246.03 209.31 42926.84 47897.44 2017-05-04 06:42:33.000 124 21246.05 209.34 42926.86 47897.48 2017-05-04 06:42:34.000 124 21246.10 209.31 42926.90 47897.50 2017-05-04 06:42:35.000 124 21246.13 209.32 42926.94 47897.55 2017-05-04 06:42:36.000 124 21246.18 209.33 42926.96 47897.61 2017-05-04 06:42:37.000 124 21246.27 209.31 42926.96 47897.65 2017-05-04 06:42:38.000 124 21246.30 209.33 42927.00 47897.67 2017-05-04 06:42:39.000 124 21246.30 209.35 42927.03 47897.75 2017-05-04 06:42:40.000 124 21246.37 209.37 42927.06 47897.76 2017-05-04 06:42:41.000 124 21246.44 209.34 42927.15 47897.83 2017-05-04 06:42:42.000 124 21246.48 209.34 42927.18 47897.88 2017-05-04 06:42:43.000 124 21246.50 209.32 42927.19 47897.93 2017-05-04 06:42:44.000 124 21246.54 209.28 42927.23 47897.95 2017-05-04 06:42:45.000 124 21246.55 209.23 42927.30 47897.98 2017-05-04 06:42:46.000 124 21246.54 209.21 42927.34 47898.01 2017-05-04 06:42:47.000 124 21246.54 209.18 42927.40 47898.09 2017-05-04 06:42:48.000 124 21246.58 209.14 42927.41 47898.12 2017-05-04 06:42:49.000 124 21246.59 209.15 42927.43 47898.17 2017-05-04 06:42:50.000 124 21246.57 209.12 42927.45 47898.20 2017-05-04 06:42:51.000 124 21246.55 209.09 42927.47 47898.21 2017-05-04 06:42:52.000 124 21246.57 209.07 42927.50 47898.23 2017-05-04 06:42:53.000 124 21246.61 209.09 42927.52 47898.25 2017-05-04 06:42:54.000 124 21246.63 209.12 42927.50 47898.27 2017-05-04 06:42:55.000 124 21246.67 209.12 42927.51 47898.28 2017-05-04 06:42:56.000 124 21246.63 209.15 42927.54 47898.29 2017-05-04 06:42:57.000 124 21246.65 209.20 42927.54 47898.30 2017-05-04 06:42:58.000 124 21246.64 209.23 42927.53 47898.28 2017-05-04 06:42:59.000 124 21246.63 209.23 42927.50 47898.30 2017-05-04 06:43:00.000 124 21246.59 209.26 42927.50 47898.26 2017-05-04 06:43:01.000 124 21246.57 209.29 42927.49 47898.28 2017-05-04 06:43:02.000 124 21246.54 209.31 42927.51 47898.26 2017-05-04 06:43:03.000 124 21246.51 209.35 42927.50 47898.25 2017-05-04 06:43:04.000 124 21246.51 209.36 42927.49 47898.24 2017-05-04 06:43:05.000 124 21246.52 209.38 42927.48 47898.19 2017-05-04 06:43:06.000 124 21246.58 209.39 42927.43 47898.23 2017-05-04 06:43:07.000 124 21246.59 209.41 42927.40 47898.18 2017-05-04 06:43:08.000 124 21246.60 209.38 42927.39 47898.17 2017-05-04 06:43:09.000 124 21246.62 209.33 42927.41 47898.16 2017-05-04 06:43:10.000 124 21246.59 209.30 42927.38 47898.17 2017-05-04 06:43:11.000 124 21246.57 209.26 42927.39 47898.17 2017-05-04 06:43:12.000 124 21246.55 209.21 42927.41 47898.15 2017-05-04 06:43:13.000 124 21246.57 209.14 42927.47 47898.19 2017-05-04 06:43:14.000 124 21246.59 209.11 42927.48 47898.21 2017-05-04 06:43:15.000 124 21246.57 209.08 42927.48 47898.23 2017-05-04 06:43:16.000 124 21246.59 209.03 42927.51 47898.25 2017-05-04 06:43:17.000 124 21246.63 208.99 42927.54 47898.30 2017-05-04 06:43:18.000 124 21246.67 208.96 42927.56 47898.29 2017-05-04 06:43:19.000 124 21246.68 208.94 42927.54 47898.35 2017-05-04 06:43:20.000 124 21246.67 208.98 42927.54 47898.33 2017-05-04 06:43:21.000 124 21246.67 209.02 42927.55 47898.32 2017-05-04 06:43:22.000 124 21246.68 208.98 42927.50 47898.29 2017-05-04 06:43:23.000 124 21246.64 208.94 42927.47 47898.27 2017-05-04 06:43:24.000 124 21246.61 208.89 42927.51 47898.25 2017-05-04 06:43:25.000 124 21246.55 208.84 42927.55 47898.27 2017-05-04 06:43:26.000 124 21246.52 208.80 42927.55 47898.23 2017-05-04 06:43:27.000 124 21246.47 208.78 42927.54 47898.24 2017-05-04 06:43:28.000 124 21246.44 208.77 42927.52 47898.23 2017-05-04 06:43:29.000 124 21246.33 208.77 42927.54 47898.22 2017-05-04 06:43:30.000 124 21246.25 208.78 42927.56 47898.17 2017-05-04 06:43:31.000 124 21246.23 208.79 42927.51 47898.15 2017-05-04 06:43:32.000 124 21246.24 208.76 42927.48 47898.09 2017-05-04 06:43:33.000 124 21246.19 208.76 42927.47 47898.07 2017-05-04 06:43:34.000 124 21246.11 208.75 42927.44 47898.00 2017-05-04 06:43:35.000 124 21246.08 208.76 42927.40 47897.98 2017-05-04 06:43:36.000 124 21246.04 208.73 42927.35 47897.91 2017-05-04 06:43:37.000 124 21246.01 208.71 42927.34 47897.90 2017-05-04 06:43:38.000 124 21245.97 208.70 42927.30 47897.84 2017-05-04 06:43:39.000 124 21245.94 208.66 42927.32 47897.81 2017-05-04 06:43:40.000 124 21245.91 208.63 42927.30 47897.77 2017-05-04 06:43:41.000 124 21245.88 208.62 42927.25 47897.76 2017-05-04 06:43:42.000 124 21245.83 208.57 42927.28 47897.73 2017-05-04 06:43:43.000 124 21245.80 208.53 42927.27 47897.75 2017-05-04 06:43:44.000 124 21245.77 208.51 42927.26 47897.70 2017-05-04 06:43:45.000 124 21245.76 208.48 42927.24 47897.68 2017-05-04 06:43:46.000 124 21245.74 208.47 42927.24 47897.67 2017-05-04 06:43:47.000 124 21245.71 208.48 42927.23 47897.64 2017-05-04 06:43:48.000 124 21245.65 208.48 42927.21 47897.64 2017-05-04 06:43:49.000 124 21245.63 208.50 42927.24 47897.60 2017-05-04 06:43:50.000 124 21245.63 208.48 42927.22 47897.58 2017-05-04 06:43:51.000 124 21245.61 208.46 42927.19 47897.54 2017-05-04 06:43:52.000 124 21245.65 208.44 42927.17 47897.53 2017-05-04 06:43:53.000 124 21245.66 208.46 42927.12 47897.53 2017-05-04 06:43:54.000 124 21245.66 208.48 42927.13 47897.50 2017-05-04 06:43:55.000 124 21245.63 208.49 42927.10 47897.47 2017-05-04 06:43:56.000 124 21245.60 208.53 42927.02 47897.41 2017-05-04 06:43:57.000 124 21245.62 208.56 42927.01 47897.43 2017-05-04 06:43:58.000 124 21245.63 208.59 42926.98 47897.33 2017-05-04 06:43:59.000 124 21245.61 208.61 42926.95 47897.31 2017-05-04 06:44:00.000 124 21245.60 208.61 42926.92 47897.24 2017-05-04 06:44:01.000 124 21245.58 208.61 42926.87 47897.24 2017-05-04 06:44:02.000 124 21245.58 208.58 42926.85 47897.24 2017-05-04 06:44:03.000 124 21245.56 208.54 42926.86 47897.23 2017-05-04 06:44:04.000 124 21245.52 208.51 42926.83 47897.19 2017-05-04 06:44:05.000 124 21245.47 208.49 42926.84 47897.17 2017-05-04 06:44:06.000 124 21245.44 208.47 42926.87 47897.17 2017-05-04 06:44:07.000 124 21245.45 208.46 42926.89 47897.16 2017-05-04 06:44:08.000 124 21245.43 208.43 42926.89 47897.14 2017-05-04 06:44:09.000 124 21245.42 208.45 42926.89 47897.16 2017-05-04 06:44:10.000 124 21245.41 208.51 42926.86 47897.13 2017-05-04 06:44:11.000 124 21245.39 208.53 42926.83 47897.12 2017-05-04 06:44:12.000 124 21245.40 208.56 42926.87 47897.13 2017-05-04 06:44:13.000 124 21245.37 208.58 42926.84 47897.10 2017-05-04 06:44:14.000 124 21245.36 208.59 42926.80 47897.08 2017-05-04 06:44:15.000 124 21245.34 208.58 42926.85 47897.07 2017-05-04 06:44:16.000 124 21245.29 208.53 42926.86 47897.04 2017-05-04 06:44:17.000 124 21245.30 208.51 42926.86 47897.08 2017-05-04 06:44:18.000 124 21245.32 208.54 42926.87 47897.09 2017-05-04 06:44:19.000 124 21245.33 208.56 42926.89 47897.11 2017-05-04 06:44:20.000 124 21245.31 208.56 42926.90 47897.08 2017-05-04 06:44:21.000 124 21245.31 208.54 42926.92 47897.13 2017-05-04 06:44:22.000 124 21245.30 208.55 42926.90 47897.09 2017-05-04 06:44:23.000 124 21245.26 208.58 42926.90 47897.10 2017-05-04 06:44:24.000 124 21245.21 208.61 42926.89 47897.08 2017-05-04 06:44:25.000 124 21245.18 208.64 42926.88 47897.08 2017-05-04 06:44:26.000 124 21245.11 208.72 42926.85 47897.03 2017-05-04 06:44:27.000 124 21245.05 208.78 42926.83 47897.01 2017-05-04 06:44:28.000 124 21245.00 208.81 42926.81 47896.92 2017-05-04 06:44:29.000 124 21244.93 208.85 42926.76 47896.89 2017-05-04 06:44:30.000 124 21244.94 208.86 42926.71 47896.84 2017-05-04 06:44:31.000 124 21244.90 208.84 42926.72 47896.82 2017-05-04 06:44:32.000 124 21244.90 208.79 42926.70 47896.76 2017-05-04 06:44:33.000 124 21244.88 208.74 42926.68 47896.76 2017-05-04 06:44:34.000 124 21244.86 208.71 42926.70 47896.77 2017-05-04 06:44:35.000 124 21244.81 208.68 42926.72 47896.77 2017-05-04 06:44:36.000 124 21244.76 208.61 42926.71 47896.74 2017-05-04 06:44:37.000 124 21244.71 208.55 42926.68 47896.71 2017-05-04 06:44:38.000 124 21244.70 208.49 42926.65 47896.69 2017-05-04 06:44:39.000 124 21244.67 208.48 42926.69 47896.67 2017-05-04 06:44:40.000 124 21244.63 208.46 42926.68 47896.62 2017-05-04 06:44:41.000 124 21244.61 208.44 42926.69 47896.61 2017-05-04 06:44:42.000 124 21244.61 208.42 42926.69 47896.59 2017-05-04 06:44:43.000 124 21244.58 208.42 42926.68 47896.59 2017-05-04 06:44:44.000 124 21244.55 208.44 42926.65 47896.59 2017-05-04 06:44:45.000 124 21244.54 208.45 42926.65 47896.59 2017-05-04 06:44:46.000 124 21244.53 208.46 42926.68 47896.59 2017-05-04 06:44:47.000 124 21244.48 208.50 42926.70 47896.56 2017-05-04 06:44:48.000 124 21244.50 208.51 42926.64 47896.56 2017-05-04 06:44:49.000 124 21244.51 208.54 42926.71 47896.56 2017-05-04 06:44:50.000 124 21244.59 208.64 42926.66 47896.56 2017-05-04 06:44:51.000 124 21244.63 208.69 42926.65 47896.61 2017-05-04 06:44:52.000 124 21244.62 208.71 42926.68 47896.59 2017-05-04 06:44:53.000 124 21244.62 208.75 42926.65 47896.62 2017-05-04 06:44:54.000 124 21244.56 208.80 42926.66 47896.63 2017-05-04 06:44:55.000 124 21244.50 208.80 42926.63 47896.58 2017-05-04 06:44:56.000 124 21244.51 208.77 42926.64 47896.57 2017-05-04 06:44:57.000 124 21244.50 208.74 42926.69 47896.59 2017-05-04 06:44:58.000 124 21244.50 208.72 42926.72 47896.61 2017-05-04 06:44:59.000 124 21244.52 208.67 42926.80 47896.66 2017-05-04 06:45:00.000 124 21244.51 208.65 42926.86 47896.68 2017-05-04 06:45:01.000 124 21244.50 208.68 42926.86 47896.74 2017-05-04 06:45:02.000 124 21244.52 208.70 42926.88 47896.76 2017-05-04 06:45:03.000 124 21244.51 208.68 42926.88 47896.80 2017-05-04 06:45:04.000 124 21244.47 208.63 42926.89 47896.79 2017-05-04 06:45:05.000 124 21244.49 208.58 42926.88 47896.80 2017-05-04 06:45:06.000 124 21244.51 208.55 42926.88 47896.82 2017-05-04 06:45:07.000 124 21244.54 208.50 42926.89 47896.82 2017-05-04 06:45:08.000 124 21244.57 208.48 42926.91 47896.81 2017-05-04 06:45:09.000 124 21244.57 208.49 42926.90 47896.86 2017-05-04 06:45:10.000 124 21244.59 208.46 42926.93 47896.86 2017-05-04 06:45:11.000 124 21244.61 208.45 42926.95 47896.87 2017-05-04 06:45:12.000 124 21244.61 208.44 42926.94 47896.88 2017-05-04 06:45:13.000 124 21244.63 208.42 42926.96 47896.91 2017-05-04 06:45:14.000 124 21244.65 208.39 42926.97 47896.90 2017-05-04 06:45:15.000 124 21244.66 208.35 42926.98 47896.94 2017-05-04 06:45:16.000 124 21244.65 208.32 42927.00 47896.98 2017-05-04 06:45:17.000 124 21244.65 208.30 42927.04 47897.01 2017-05-04 06:45:18.000 124 21244.66 208.25 42927.05 47897.01 2017-05-04 06:45:19.000 124 21244.68 208.18 42927.07 47897.03 2017-05-04 06:45:20.000 124 21244.69 208.10 42927.11 47897.08 2017-05-04 06:45:21.000 124 21244.72 208.03 42927.17 47897.13 2017-05-04 06:45:22.000 124 21244.75 207.96 42927.21 47897.17 2017-05-04 06:45:23.000 124 21244.78 207.91 42927.24 47897.19 2017-05-04 06:45:24.000 124 21244.81 207.89 42927.27 47897.24 2017-05-04 06:45:25.000 124 21244.81 207.86 42927.29 47897.26 2017-05-04 06:45:26.000 124 21244.83 207.84 42927.29 47897.30 2017-05-04 06:45:27.000 124 21244.83 207.79 42927.33 47897.35 2017-05-04 06:45:28.000 124 21244.85 207.76 42927.34 47897.37 2017-05-04 06:45:29.000 124 21244.87 207.74 42927.37 47897.41 2017-05-04 06:45:30.000 124 21244.91 207.70 42927.44 47897.43 2017-05-04 06:45:31.000 124 21244.93 207.66 42927.48 47897.48 2017-05-04 06:45:32.000 124 21244.92 207.66 42927.48 47897.52 2017-05-04 06:45:33.000 124 21244.94 207.65 42927.49 47897.52 2017-05-04 06:45:34.000 124 21244.95 207.61 42927.50 47897.56 2017-05-04 06:45:35.000 124 21244.94 207.58 42927.55 47897.58 2017-05-04 06:45:36.000 124 21244.92 207.55 42927.54 47897.55 2017-05-04 06:45:37.000 124 21244.90 207.55 42927.54 47897.60 2017-05-04 06:45:38.000 124 21244.91 207.52 42927.55 47897.57 2017-05-04 06:45:39.000 124 21244.92 207.50 42927.54 47897.57 2017-05-04 06:45:40.000 124 21244.92 207.45 42927.54 47897.58 2017-05-04 06:45:41.000 124 21244.91 207.43 42927.54 47897.60 2017-05-04 06:45:42.000 124 21244.91 207.41 42927.56 47897.57 2017-05-04 06:45:43.000 124 21244.90 207.43 42927.58 47897.62 2017-05-04 06:45:44.000 124 21244.92 207.46 42927.56 47897.60 2017-05-04 06:45:45.000 124 21244.89 207.47 42927.58 47897.60 2017-05-04 06:45:46.000 124 21244.88 207.50 42927.56 47897.58 2017-05-04 06:45:47.000 124 21244.85 207.51 42927.56 47897.59 2017-05-04 06:45:48.000 124 21244.86 207.50 42927.55 47897.57 2017-05-04 06:45:49.000 124 21244.84 207.52 42927.54 47897.56 2017-05-04 06:45:50.000 124 21244.83 207.54 42927.54 47897.52 2017-05-04 06:45:51.000 124 21244.82 207.52 42927.54 47897.53 2017-05-04 06:45:52.000 124 21244.86 207.49 42927.56 47897.54 2017-05-04 06:45:53.000 124 21244.85 207.47 42927.60 47897.52 2017-05-04 06:45:54.000 124 21244.81 207.51 42927.54 47897.54 2017-05-04 06:45:55.000 124 21244.80 207.54 42927.54 47897.57 2017-05-04 06:45:56.000 124 21244.80 207.56 42927.54 47897.54 2017-05-04 06:45:57.000 124 21244.77 207.57 42927.57 47897.52 2017-05-04 06:45:58.000 124 21244.76 207.61 42927.53 47897.48 2017-05-04 06:45:59.000 124 21244.68 207.65 42927.49 47897.50 2017-05-04 06:46:00.000 124 21244.64 207.67 42927.49 47897.39 2017-05-04 06:46:01.000 124 21244.64 207.65 42927.48 47897.42 2017-05-04 06:46:02.000 124 21244.65 207.69 42927.45 47897.36 2017-05-04 06:46:03.000 124 21244.65 207.74 42927.45 47897.36 2017-05-04 06:46:04.000 124 21244.63 207.78 42927.42 47897.35 2017-05-04 06:46:05.000 124 21244.62 207.78 42927.39 47897.33 2017-05-04 06:46:06.000 124 21244.64 207.77 42927.37 47897.28 2017-05-04 06:46:07.000 124 21244.63 207.78 42927.35 47897.29 2017-05-04 06:46:08.000 124 21244.66 207.80 42927.36 47897.29 2017-05-04 06:46:09.000 124 21244.69 207.85 42927.33 47897.26 2017-05-04 06:46:10.000 124 21244.72 207.87 42927.33 47897.27 2017-05-04 06:46:11.000 124 21244.71 207.88 42927.31 47897.27 2017-05-04 06:46:12.000 124 21244.73 207.92 42927.28 47897.25 2017-05-04 06:46:13.000 124 21244.75 207.96 42927.26 47897.22 2017-05-04 06:46:14.000 124 21244.72 207.98 42927.25 47897.24 2017-05-04 06:46:15.000 124 21244.72 208.01 42927.22 47897.22 2017-05-04 06:46:16.000 124 21244.68 208.03 42927.15 47897.17 2017-05-04 06:46:17.000 124 21244.65 208.10 42927.15 47897.15 2017-05-04 06:46:18.000 124 21244.63 208.20 42927.11 47897.11 2017-05-04 06:46:19.000 124 21244.65 208.25 42927.06 47897.05 2017-05-04 06:46:20.000 124 21244.67 208.26 42927.00 47897.05 2017-05-04 06:46:21.000 124 21244.72 208.24 42926.93 47897.00 2017-05-04 06:46:22.000 124 21244.76 208.23 42926.93 47896.96 2017-05-04 06:46:23.000 124 21244.78 208.24 42926.92 47896.96 2017-05-04 06:46:24.000 124 21244.77 208.25 42926.90 47896.95 2017-05-04 06:46:25.000 124 21244.80 208.22 42926.93 47896.94 2017-05-04 06:46:26.000 124 21244.86 208.15 42926.94 47896.98 2017-05-04 06:46:27.000 124 21244.85 208.14 42926.94 47897.01 2017-05-04 06:46:28.000 124 21244.87 208.18 42926.92 47897.00 2017-05-04 06:46:29.000 124 21244.88 208.22 42926.93 47897.02 2017-05-04 06:46:30.000 124 21244.91 208.26 42926.92 47897.00 2017-05-04 06:46:31.000 124 21244.95 208.25 42926.89 47897.01 2017-05-04 06:46:32.000 124 21244.97 208.23 42926.94 47897.02 2017-05-04 06:46:33.000 124 21244.98 208.27 42926.92 47897.04 2017-05-04 06:46:34.000 124 21244.96 208.31 42926.88 47897.03 2017-05-04 06:46:35.000 124 21244.99 208.33 42926.88 47897.04 2017-05-04 06:46:36.000 124 21245.00 208.30 42926.88 47897.02 2017-05-04 06:46:37.000 124 21245.02 208.24 42926.88 47897.04 2017-05-04 06:46:38.000 124 21245.00 208.20 42926.92 47897.06 2017-05-04 06:46:39.000 124 21245.05 208.19 42926.93 47897.06 2017-05-04 06:46:40.000 124 21245.07 208.19 42926.95 47897.08 2017-05-04 06:46:41.000 124 21245.06 208.16 42926.94 47897.07 2017-05-04 06:46:42.000 124 21245.07 208.12 42926.90 47897.07 2017-05-04 06:46:43.000 124 21245.07 208.10 42926.88 47897.07 2017-05-04 06:46:44.000 124 21245.08 208.02 42926.90 47897.07 2017-05-04 06:46:45.000 124 21245.08 207.99 42926.91 47897.04 2017-05-04 06:46:46.000 124 21245.13 207.89 42926.89 47897.06 2017-05-04 06:46:47.000 124 21245.16 207.80 42926.93 47897.09 2017-05-04 06:46:48.000 124 21245.17 207.74 42926.95 47897.10 2017-05-04 06:46:49.000 124 21245.20 207.69 42926.94 47897.16 2017-05-04 06:46:50.000 124 21245.26 207.61 42926.96 47897.16 2017-05-04 06:46:51.000 124 21245.27 207.54 42926.98 47897.19 2017-05-04 06:46:52.000 124 21245.29 207.45 42927.02 47897.22 2017-05-04 06:46:53.000 124 21245.30 207.37 42927.07 47897.26 2017-05-04 06:46:54.000 124 21245.33 207.31 42927.12 47897.31 2017-05-04 06:46:55.000 124 21245.38 207.29 42927.12 47897.36 2017-05-04 06:46:56.000 124 21245.37 207.24 42927.11 47897.35 2017-05-04 06:46:57.000 124 21245.39 207.20 42927.12 47897.37 2017-05-04 06:46:58.000 124 21245.40 207.17 42927.16 47897.44 2017-05-04 06:46:59.000 124 21245.43 207.12 42927.18 47897.44 2017-05-04 06:47:00.000 124 21245.42 207.07 42927.17 47897.45 2017-05-04 06:47:01.000 124 21245.40 207.05 42927.19 47897.48 2017-05-04 06:47:02.000 124 21245.41 206.99 42927.22 47897.48 2017-05-04 06:47:03.000 124 21245.39 207.01 42927.24 47897.48 2017-05-04 06:47:04.000 124 21245.38 206.98 42927.26 47897.49 2017-05-04 06:47:05.000 124 21245.40 206.95 42927.26 47897.54 2017-05-04 06:47:06.000 124 21245.42 206.95 42927.28 47897.52 2017-05-04 06:47:07.000 124 21245.45 206.96 42927.28 47897.55 2017-05-04 06:47:08.000 124 21245.48 206.96 42927.29 47897.56 2017-05-04 06:47:09.000 124 21245.47 206.97 42927.27 47897.59 2017-05-04 06:47:10.000 124 21245.50 206.99 42927.31 47897.62 2017-05-04 06:47:11.000 124 21245.53 206.96 42927.31 47897.61 2017-05-04 06:47:12.000 124 21245.57 206.97 42927.31 47897.61 2017-05-04 06:47:13.000 124 21245.58 207.00 42927.29 47897.66 2017-05-04 06:47:14.000 124 21245.56 207.00 42927.26 47897.65 2017-05-04 06:47:15.000 124 21245.56 207.02 42927.31 47897.64 2017-05-04 06:47:16.000 124 21245.54 207.03 42927.32 47897.66 2017-05-04 06:47:17.000 124 21245.52 207.05 42927.28 47897.65 2017-05-04 06:47:18.000 124 21245.54 207.04 42927.30 47897.63 2017-05-04 06:47:19.000 124 21245.57 207.05 42927.30 47897.66 2017-05-04 06:47:20.000 124 21245.61 207.03 42927.28 47897.63 2017-05-04 06:47:21.000 124 21245.62 207.06 42927.27 47897.63 2017-05-04 06:47:22.000 124 21245.63 207.06 42927.28 47897.63 2017-05-04 06:47:23.000 124 21245.64 207.05 42927.27 47897.65 2017-05-04 06:47:24.000 124 21245.68 207.04 42927.27 47897.64 2017-05-04 06:47:25.000 124 21245.65 207.04 42927.26 47897.65 2017-05-04 06:47:26.000 124 21245.67 207.02 42927.24 47897.64 2017-05-04 06:47:27.000 124 21245.66 207.01 42927.24 47897.66 2017-05-04 06:47:28.000 124 21245.65 207.00 42927.22 47897.64 2017-05-04 06:47:29.000 124 21245.68 206.98 42927.24 47897.62 2017-05-04 06:47:30.000 124 21245.69 206.96 42927.24 47897.63 2017-05-04 06:47:31.000 124 21245.67 206.95 42927.23 47897.65 2017-05-04 06:47:32.000 124 21245.66 206.94 42927.25 47897.63 2017-05-04 06:47:33.000 124 21245.68 206.93 42927.26 47897.68 2017-05-04 06:47:34.000 124 21245.70 206.90 42927.26 47897.66 2017-05-04 06:47:35.000 124 21245.72 206.89 42927.26 47897.68 2017-05-04 06:47:36.000 124 21245.73 206.87 42927.27 47897.65 2017-05-04 06:47:37.000 124 21245.67 206.83 42927.29 47897.67 2017-05-04 06:47:38.000 124 21245.66 206.81 42927.26 47897.67 2017-05-04 06:47:39.000 124 21245.66 206.80 42927.26 47897.64 2017-05-04 06:47:40.000 124 21245.67 206.75 42927.27 47897.62 2017-05-04 06:47:41.000 124 21245.69 206.69 42927.24 47897.66 2017-05-04 06:47:42.000 124 21245.68 206.68 42927.25 47897.63 2017-05-04 06:47:43.000 124 21245.71 206.69 42927.19 47897.62 2017-05-04 06:47:44.000 124 21245.74 206.69 42927.19 47897.60 2017-05-04 06:47:45.000 124 21245.72 206.68 42927.17 47897.61 2017-05-04 06:47:46.000 124 21245.70 206.68 42927.15 47897.58 2017-05-04 06:47:47.000 124 21245.73 206.63 42927.16 47897.58 2017-05-04 06:47:48.000 124 21245.71 206.57 42927.14 47897.52 2017-05-04 06:47:49.000 124 21245.69 206.54 42927.13 47897.54 2017-05-04 06:47:50.000 124 21245.72 206.55 42927.12 47897.52 2017-05-04 06:47:51.000 124 21245.73 206.58 42927.09 47897.54 2017-05-04 06:47:52.000 124 21245.70 206.58 42927.05 47897.51 2017-05-04 06:47:53.000 124 21245.74 206.58 42927.00 47897.51 2017-05-04 06:47:54.000 124 21245.77 206.55 42927.00 47897.48 2017-05-04 06:47:55.000 124 21245.79 206.52 42927.02 47897.47 2017-05-04 06:47:56.000 124 21245.81 206.47 42927.03 47897.47 2017-05-04 06:47:57.000 124 21245.81 206.43 42927.03 47897.50 2017-05-04 06:47:58.000 124 21245.77 206.42 42927.04 47897.48 2017-05-04 06:47:59.000 124 21245.75 206.43 42927.04 47897.50 2017-05-04 06:48:00.000 124 21245.76 206.42 42927.01 47897.48 2017-05-04 06:48:01.000 124 21245.75 206.39 42927.03 47897.48 2017-05-04 06:48:02.000 124 21245.78 206.34 42927.04 47897.50 2017-05-04 06:48:03.000 124 21245.80 206.30 42927.05 47897.52 2017-05-04 06:48:04.000 124 21245.82 206.26 42927.09 47897.53 2017-05-04 06:48:05.000 124 21245.80 206.26 42927.09 47897.55 2017-05-04 06:48:06.000 124 21245.82 206.21 42927.11 47897.60 2017-05-04 06:48:07.000 124 21245.86 206.20 42927.15 47897.62 2017-05-04 06:48:08.000 124 21245.85 206.16 42927.17 47897.62 2017-05-04 06:48:09.000 124 21245.83 206.15 42927.19 47897.66 2017-05-04 06:48:10.000 124 21245.85 206.15 42927.19 47897.64 2017-05-04 06:48:11.000 124 21245.88 206.14 42927.19 47897.68 2017-05-04 06:48:12.000 124 21245.94 206.09 42927.22 47897.68 2017-05-04 06:48:13.000 124 21245.97 206.06 42927.26 47897.72 2017-05-04 06:48:14.000 124 21245.98 206.03 42927.24 47897.75 2017-05-04 06:48:15.000 124 21245.96 206.01 42927.28 47897.78 2017-05-04 06:48:16.000 124 21245.95 206.02 42927.29 47897.75 2017-05-04 06:48:17.000 124 21245.97 205.98 42927.30 47897.80 2017-05-04 06:48:18.000 124 21245.98 205.97 42927.31 47897.82 2017-05-04 06:48:19.000 124 21245.92 205.96 42927.33 47897.82 2017-05-04 06:48:20.000 124 21245.90 205.95 42927.38 47897.83 2017-05-04 06:48:21.000 124 21245.89 205.90 42927.37 47897.85 2017-05-04 06:48:22.000 124 21245.90 205.90 42927.41 47897.87 2017-05-04 06:48:23.000 124 21245.90 205.91 42927.43 47897.84 2017-05-04 06:48:24.000 124 21245.91 205.96 42927.39 47897.87 2017-05-04 06:48:25.000 124 21245.90 206.01 42927.36 47897.88 2017-05-04 06:48:26.000 124 21245.93 206.04 42927.36 47897.85 2017-05-04 06:48:27.000 124 21245.94 206.05 42927.36 47897.85 2017-05-04 06:48:28.000 124 21245.91 206.09 42927.32 47897.81 2017-05-04 06:48:29.000 124 21245.91 206.11 42927.28 47897.80 2017-05-04 06:48:30.000 124 21245.93 206.13 42927.27 47897.79 2017-05-04 06:48:31.000 124 21245.91 206.18 42927.22 47897.77 2017-05-04 06:48:32.000 124 21245.95 206.21 42927.21 47897.74 2017-05-04 06:48:33.000 124 21246.00 206.19 42927.20 47897.74 2017-05-04 06:48:34.000 124 21245.99 206.22 42927.18 47897.70 2017-05-04 06:48:35.000 124 21245.96 206.24 42927.14 47897.69 2017-05-04 06:48:36.000 124 21245.93 206.26 42927.11 47897.69 2017-05-04 06:48:37.000 124 21245.93 206.27 42927.09 47897.62 2017-05-04 06:48:38.000 124 21245.90 206.24 42927.11 47897.60 2017-05-04 06:48:39.000 124 21245.90 206.21 42927.11 47897.59 2017-05-04 06:48:40.000 124 21245.86 206.19 42927.09 47897.56 2017-05-04 06:48:41.000 124 21245.84 206.16 42927.09 47897.56 2017-05-04 06:48:42.000 124 21245.81 206.11 42927.10 47897.56 2017-05-04 06:48:43.000 124 21245.84 206.02 42927.17 47897.59 2017-05-04 06:48:44.000 124 21245.84 205.97 42927.21 47897.58 2017-05-04 06:48:45.000 124 21245.85 205.95 42927.26 47897.67 2017-05-04 06:48:46.000 124 21245.88 205.93 42927.28 47897.69 2017-05-04 06:48:47.000 124 21245.93 205.92 42927.30 47897.74 2017-05-04 06:48:48.000 124 21245.95 205.91 42927.32 47897.76 2017-05-04 06:48:49.000 124 21245.95 205.93 42927.33 47897.81 2017-05-04 06:48:50.000 124 21245.95 205.95 42927.33 47897.82 2017-05-04 06:48:51.000 124 21245.97 205.93 42927.35 47897.85 2017-05-04 06:48:52.000 124 21245.98 205.89 42927.35 47897.82 2017-05-04 06:48:53.000 124 21245.98 205.86 42927.36 47897.89 2017-05-04 06:48:54.000 124 21245.95 205.84 42927.40 47897.82 2017-05-04 06:48:55.000 124 21245.93 205.79 42927.37 47897.87 2017-05-04 06:48:56.000 124 21245.93 205.76 42927.37 47897.84 2017-05-04 06:48:57.000 124 21245.93 205.74 42927.36 47897.85 2017-05-04 06:48:58.000 124 21245.89 205.71 42927.37 47897.83 2017-05-04 06:48:59.000 124 21245.92 205.70 42927.38 47897.87 2017-05-04 06:49:00.000 124 21245.93 205.68 42927.39 47897.82 2017-05-04 06:49:01.000 124 21245.88 205.68 42927.38 47897.82 2017-05-04 06:49:02.000 124 21245.86 205.70 42927.36 47897.78 2017-05-04 06:49:03.000 124 21245.83 205.73 42927.30 47897.82 2017-05-04 06:49:04.000 124 21245.78 205.73 42927.30 47897.76 2017-05-04 06:49:05.000 124 21245.76 205.69 42927.27 47897.68 2017-05-04 06:49:06.000 124 21245.76 205.68 42927.22 47897.66 2017-05-04 06:49:07.000 124 21245.77 205.72 42927.20 47897.66 2017-05-04 06:49:08.000 124 21245.76 205.71 42927.16 47897.64 2017-05-04 06:49:09.000 124 21245.79 205.73 42927.18 47897.62 2017-05-04 06:49:10.000 124 21245.83 205.75 42927.19 47897.64 2017-05-04 06:49:11.000 124 21245.85 205.78 42927.17 47897.65 2017-05-04 06:49:12.000 124 21245.90 205.79 42927.20 47897.67 2017-05-04 06:49:13.000 124 21245.91 205.80 42927.21 47897.71 2017-05-04 06:49:14.000 124 21245.96 205.79 42927.24 47897.73 2017-05-04 06:49:15.000 124 21245.96 205.83 42927.26 47897.77 2017-05-04 06:49:16.000 124 21245.96 205.87 42927.26 47897.76 2017-05-04 06:49:17.000 124 21245.92 205.94 42927.21 47897.76 2017-05-04 06:49:18.000 124 21245.91 205.97 42927.18 47897.72 2017-05-04 06:49:19.000 124 21245.90 206.00 42927.19 47897.71 2017-05-04 06:49:20.000 124 21245.85 206.06 42927.18 47897.67 2017-05-04 06:49:21.000 124 21245.76 206.18 42927.10 47897.64 2017-05-04 06:49:22.000 124 21245.71 206.26 42927.01 47897.53 2017-05-04 06:49:23.000 124 21245.71 206.30 42926.96 47897.45 2017-05-04 06:49:24.000 124 21245.70 206.30 42926.90 47897.41 2017-05-04 06:49:25.000 124 21245.68 206.35 42926.89 47897.37 2017-05-04 06:49:26.000 124 21245.70 206.35 42926.86 47897.32 2017-05-04 06:49:27.000 124 21245.74 206.35 42926.86 47897.31 2017-05-04 06:49:28.000 124 21245.76 206.36 42926.81 47897.27 2017-05-04 06:49:29.000 124 21245.73 206.37 42926.80 47897.29 2017-05-04 06:49:30.000 124 21245.72 206.33 42926.79 47897.23 2017-05-04 06:49:31.000 124 21245.70 206.32 42926.80 47897.27 2017-05-04 06:49:32.000 124 21245.70 206.28 42926.83 47897.27 2017-05-04 06:49:33.000 124 21245.71 206.26 42926.84 47897.29 2017-05-04 06:49:34.000 124 21245.71 206.28 42926.85 47897.26 2017-05-04 06:49:35.000 124 21245.74 206.28 42926.85 47897.30 2017-05-04 06:49:36.000 124 21245.75 206.29 42926.87 47897.30 2017-05-04 06:49:37.000 124 21245.75 206.28 42926.86 47897.32 2017-05-04 06:49:38.000 124 21245.72 206.27 42926.87 47897.32 2017-05-04 06:49:39.000 124 21245.74 206.28 42926.88 47897.34 2017-05-04 06:49:40.000 124 21245.79 206.33 42926.90 47897.35 2017-05-04 06:49:41.000 124 21245.80 206.34 42926.93 47897.37 2017-05-04 06:49:42.000 124 21245.78 206.36 42926.89 47897.33 2017-05-04 06:49:43.000 124 21245.77 206.32 42926.90 47897.37 2017-05-04 06:49:44.000 124 21245.78 206.28 42926.92 47897.38 2017-05-04 06:49:45.000 124 21245.78 206.24 42926.97 47897.37 2017-05-04 06:49:46.000 124 21245.76 206.24 42926.98 47897.44 2017-05-04 06:49:47.000 124 21245.74 206.20 42927.02 47897.46 2017-05-04 06:49:48.000 124 21245.77 206.16 42927.09 47897.50 2017-05-04 06:49:49.000 124 21245.82 206.15 42927.13 47897.55 2017-05-04 06:49:50.000 124 21245.79 206.17 42927.13 47897.57 2017-05-04 06:49:51.000 124 21245.78 206.19 42927.17 47897.59 2017-05-04 06:49:52.000 124 21245.75 206.22 42927.16 47897.57 2017-05-04 06:49:53.000 124 21245.69 206.28 42927.17 47897.58 2017-05-04 06:49:54.000 124 21245.62 206.29 42927.14 47897.52 2017-05-04 06:49:55.000 124 21245.57 206.31 42927.12 47897.47 2017-05-04 06:49:56.000 124 21245.52 206.32 42927.09 47897.46 2017-05-04 06:49:57.000 124 21245.51 206.34 42927.07 47897.42 2017-05-04 06:49:58.000 124 21245.49 206.31 42927.08 47897.40 2017-05-04 06:49:59.000 124 21245.50 206.29 42927.06 47897.43 2017-05-04 06:50:00.000 124 21245.50 206.30 42927.06 47897.37 2017-05-04 06:50:01.000 124 21245.48 206.33 42927.05 47897.39 2017-05-04 06:50:02.000 124 21245.41 206.40 42927.04 47897.31 2017-05-04 06:50:03.000 124 21245.38 206.44 42926.97 47897.29 2017-05-04 06:50:04.000 124 21245.38 206.48 42926.95 47897.25 2017-05-04 06:50:05.000 124 21245.37 206.47 42926.91 47897.21 2017-05-04 06:50:06.000 124 21245.39 206.44 42926.87 47897.13 2017-05-04 06:50:07.000 124 21245.38 206.41 42926.88 47897.15 2017-05-04 06:50:08.000 124 21245.35 206.35 42926.89 47897.14 2017-05-04 06:50:09.000 124 21245.41 206.31 42926.86 47897.15 2017-05-04 06:50:10.000 124 21245.47 206.28 42926.85 47897.16 2017-05-04 06:50:11.000 124 21245.49 206.23 42926.85 47897.18 2017-05-04 06:50:12.000 124 21245.49 206.22 42926.89 47897.17 2017-05-04 06:50:13.000 124 21245.49 206.19 42926.88 47897.20 2017-05-04 06:50:14.000 124 21245.50 206.18 42926.86 47897.16 2017-05-04 06:50:15.000 124 21245.50 206.16 42926.85 47897.20 2017-05-04 06:50:16.000 124 21245.51 206.12 42926.86 47897.18 2017-05-04 06:50:17.000 124 21245.55 206.04 42926.89 47897.17 2017-05-04 06:50:18.000 124 21245.56 205.98 42926.94 47897.23 2017-05-04 06:50:19.000 124 21245.56 205.91 42927.00 47897.30 2017-05-04 06:50:20.000 124 21245.55 205.87 42927.03 47897.34 2017-05-04 06:50:21.000 124 21245.55 205.84 42927.06 47897.36 2017-05-04 06:50:22.000 124 21245.56 205.84 42927.07 47897.38 2017-05-04 06:50:23.000 124 21245.59 205.85 42927.07 47897.39 2017-05-04 06:50:24.000 124 21245.59 205.90 42927.06 47897.39 2017-05-04 06:50:25.000 124 21245.61 205.91 42927.08 47897.42 2017-05-04 06:50:26.000 124 21245.66 205.94 42927.06 47897.43 2017-05-04 06:50:27.000 124 21245.67 205.93 42927.07 47897.44 2017-05-04 06:50:28.000 124 21245.64 205.91 42927.06 47897.42 2017-05-04 06:50:29.000 124 21245.63 205.89 42927.06 47897.43 2017-05-04 06:50:30.000 124 21245.65 205.87 42927.04 47897.42 2017-05-04 06:50:31.000 124 21245.64 205.84 42927.03 47897.40 2017-05-04 06:50:32.000 124 21245.67 205.85 42927.03 47897.38 2017-05-04 06:50:33.000 124 21245.66 205.84 42927.04 47897.40 2017-05-04 06:50:34.000 124 21245.63 205.86 42927.02 47897.38 2017-05-04 06:50:35.000 124 21245.51 205.95 42926.97 47897.36 2017-05-04 06:50:36.000 124 21245.47 206.02 42926.94 47897.26 2017-05-04 06:50:37.000 124 21245.43 206.05 42926.92 47897.24 2017-05-04 06:50:38.000 124 21245.40 206.07 42926.89 47897.19 2017-05-04 06:50:39.000 124 21245.39 206.09 42926.86 47897.19 2017-05-04 06:50:40.000 124 21245.35 206.10 42926.90 47897.12 2017-05-04 06:50:41.000 124 21245.33 206.11 42926.91 47897.13 2017-05-04 06:50:42.000 124 21245.31 206.14 42926.91 47897.12 2017-05-04 06:50:43.000 124 21245.35 206.22 42926.90 47897.13 2017-05-04 06:50:44.000 124 21245.36 206.30 42926.90 47897.15 2017-05-04 06:50:45.000 124 21245.36 206.36 42926.91 47897.15 2017-05-04 06:50:46.000 124 21245.40 206.42 42926.91 47897.18 2017-05-04 06:50:47.000 124 21245.42 206.46 42926.93 47897.22 2017-05-04 06:50:48.000 124 21245.43 206.49 42926.95 47897.19 2017-05-04 06:50:49.000 124 21245.40 206.52 42926.97 47897.24 2017-05-04 06:50:50.000 124 21245.37 206.52 42926.96 47897.21 2017-05-04 06:50:51.000 124 21245.40 206.51 42926.99 47897.24 2017-05-04 06:50:52.000 124 21245.41 206.47 42927.01 47897.26 2017-05-04 06:50:53.000 124 21245.40 206.44 42927.04 47897.27 2017-05-04 06:50:54.000 124 21245.36 206.45 42927.02 47897.29 2017-05-04 06:50:55.000 124 21245.32 206.48 42927.00 47897.32 2017-05-04 06:50:56.000 124 21245.34 206.52 42926.97 47897.24 2017-05-04 06:50:57.000 124 21245.33 206.56 42926.98 47897.23 2017-05-04 06:50:58.000 124 21245.30 206.55 42926.94 47897.21 2017-05-04 06:50:59.000 124 21245.30 206.52 42926.92 47897.19 2017-05-04 06:51:00.000 124 21245.28 206.52 42926.92 47897.15 2017-05-04 06:51:01.000 124 21245.25 206.50 42926.96 47897.17 2017-05-04 06:51:02.000 124 21245.18 206.46 42926.98 47897.15 2017-05-04 06:51:03.000 124 21245.15 206.43 42926.98 47897.14 2017-05-04 06:51:04.000 124 21245.09 206.40 42927.00 47897.13 2017-05-04 06:51:05.000 124 21245.07 206.38 42927.01 47897.14 2017-05-04 06:51:06.000 124 21245.07 206.36 42926.99 47897.10 2017-05-04 06:51:07.000 124 21245.08 206.35 42926.96 47897.12 2017-05-04 06:51:08.000 124 21245.09 206.36 42926.92 47897.09 2017-05-04 06:51:09.000 124 21245.09 206.35 42926.91 47897.13 2017-05-04 06:51:10.000 124 21245.09 206.33 42926.93 47897.05 2017-05-04 06:51:11.000 124 21245.11 206.35 42926.91 47897.06 2017-05-04 06:51:12.000 124 21245.11 206.39 42926.88 47897.06 2017-05-04 06:51:13.000 124 21245.13 206.40 42926.87 47897.03 2017-05-04 06:51:14.000 124 21245.14 206.34 42926.90 47897.01 2017-05-04 06:51:15.000 124 21245.16 206.33 42926.88 47897.05 2017-05-04 06:51:16.000 124 21245.15 206.32 42926.91 47897.07 2017-05-04 06:51:17.000 124 21245.12 206.32 42926.93 47897.05 2017-05-04 06:51:18.000 124 21245.10 206.36 42926.97 47897.10 2017-05-04 06:51:19.000 124 21245.14 206.39 42926.97 47897.10 2017-05-04 06:51:20.000 124 21245.22 206.47 42926.94 47897.14 2017-05-04 06:51:21.000 124 21245.22 206.54 42926.98 47897.16 2017-05-04 06:51:22.000 124 21245.21 206.58 42926.99 47897.17 2017-05-04 06:51:23.000 124 21245.23 206.59 42926.95 47897.18 2017-05-04 06:51:24.000 124 21245.26 206.61 42926.93 47897.14 2017-05-04 06:51:25.000 124 21245.25 206.63 42926.96 47897.18 2017-05-04 06:51:26.000 124 21245.25 206.63 42926.98 47897.18 2017-05-04 06:51:27.000 124 21245.23 206.62 42926.97 47897.15 2017-05-04 06:51:28.000 124 21245.23 206.64 42926.98 47897.17 2017-05-04 06:51:29.000 124 21245.23 206.67 42926.97 47897.18 2017-05-04 06:51:30.000 124 21245.23 206.65 42926.96 47897.17 2017-05-04 06:51:31.000 124 21245.23 206.66 42927.00 47897.16 2017-05-04 06:51:32.000 124 21245.21 206.67 42926.97 47897.15 2017-05-04 06:51:33.000 124 21245.20 206.68 42926.97 47897.16 2017-05-04 06:51:34.000 124 21245.20 206.63 42927.00 47897.15 2017-05-04 06:51:35.000 124 21245.20 206.62 42926.98 47897.17 2017-05-04 06:51:36.000 124 21245.24 206.60 42927.00 47897.17 2017-05-04 06:51:37.000 124 21245.28 206.54 42927.02 47897.19 2017-05-04 06:51:38.000 124 21245.29 206.48 42927.04 47897.21 2017-05-04 06:51:39.000 124 21245.31 206.42 42927.06 47897.24 2017-05-04 06:51:40.000 124 21245.31 206.39 42927.08 47897.25 2017-05-04 06:51:41.000 124 21245.30 206.35 42927.09 47897.31 2017-05-04 06:51:42.000 124 21245.30 206.33 42927.09 47897.30 2017-05-04 06:51:43.000 124 21245.32 206.34 42927.13 47897.29 2017-05-04 06:51:44.000 124 21245.32 206.33 42927.09 47897.32 2017-05-04 06:51:45.000 124 21245.31 206.34 42927.10 47897.35 2017-05-04 06:51:46.000 124 21245.27 206.37 42927.12 47897.31 2017-05-04 06:51:47.000 124 21245.25 206.36 42927.12 47897.33 2017-05-04 06:51:48.000 124 21245.23 206.36 42927.14 47897.37 2017-05-04 06:51:49.000 124 21245.22 206.38 42927.15 47897.35 2017-05-04 06:51:50.000 124 21245.20 206.42 42927.18 47897.35 2017-05-04 06:51:51.000 124 21245.16 206.46 42927.18 47897.35 2017-05-04 06:51:52.000 124 21245.16 206.46 42927.17 47897.31 2017-05-04 06:51:53.000 124 21245.17 206.44 42927.18 47897.32 2017-05-04 06:51:54.000 124 21245.11 206.44 42927.18 47897.30 2017-05-04 06:51:55.000 124 21245.08 206.42 42927.19 47897.32 2017-05-04 06:51:56.000 124 21245.12 206.41 42927.21 47897.29 2017-05-04 06:51:57.000 124 21245.07 206.41 42927.20 47897.32 2017-05-04 06:51:58.000 124 21245.05 206.42 42927.18 47897.30 2017-05-04 06:51:59.000 124 21245.01 206.48 42927.17 47897.30 2017-05-04 06:52:00.000 124 21244.98 206.56 42927.15 47897.24 2017-05-04 06:52:01.000 124 21244.96 206.61 42927.08 47897.21 2017-05-04 06:52:02.000 124 21244.92 206.66 42927.04 47897.16 2017-05-04 06:52:03.000 124 21244.92 206.71 42926.99 47897.12 2017-05-04 06:52:04.000 124 21244.89 206.73 42927.00 47897.07 2017-05-04 06:52:05.000 124 21244.91 206.77 42926.96 47897.04 2017-05-04 06:52:06.000 124 21244.90 206.86 42926.93 47897.03 2017-05-04 06:52:07.000 124 21244.93 206.92 42926.87 47896.97 2017-05-04 06:52:08.000 124 21244.96 206.92 42926.83 47896.94 2017-05-04 06:52:09.000 124 21244.95 206.95 42926.84 47896.95 2017-05-04 06:52:10.000 124 21244.98 206.94 42926.83 47896.94 2017-05-04 06:52:11.000 124 21245.00 206.97 42926.78 47896.95 2017-05-04 06:52:12.000 124 21245.00 206.97 42926.75 47896.93 2017-05-04 06:52:13.000 124 21245.02 206.95 42926.79 47896.94 2017-05-04 06:52:14.000 124 21245.00 206.92 42926.84 47896.93 2017-05-04 06:52:15.000 124 21245.01 206.96 42926.81 47896.95 2017-05-04 06:52:16.000 124 21245.04 206.97 42926.81 47896.98 2017-05-04 06:52:17.000 124 21245.06 206.99 42926.81 47896.97 2017-05-04 06:52:18.000 124 21245.07 207.01 42926.79 47896.98 2017-05-04 06:52:19.000 124 21245.08 207.06 42926.80 47896.98 2017-05-04 06:52:20.000 124 21245.10 207.09 42926.78 47896.96 2017-05-04 06:52:21.000 124 21245.16 207.10 42926.78 47896.98 2017-05-04 06:52:22.000 124 21245.16 207.09 42926.79 47896.96 2017-05-04 06:52:23.000 124 21245.18 207.09 42926.81 47897.00 2017-05-04 06:52:24.000 124 21245.19 207.10 42926.79 47897.02 2017-05-04 06:52:25.000 124 21245.24 207.08 42926.84 47897.03 2017-05-04 06:52:26.000 124 21245.24 207.08 42926.84 47897.06 2017-05-04 06:52:27.000 124 21245.26 207.09 42926.85 47897.07 2017-05-04 06:52:28.000 124 21245.26 207.10 42926.89 47897.08 2017-05-04 06:52:29.000 124 21245.27 207.11 42926.90 47897.09 2017-05-04 06:52:30.000 124 21245.28 207.09 42926.93 47897.13 2017-05-04 06:52:31.000 124 21245.30 207.11 42926.94 47897.17 2017-05-04 06:52:32.000 124 21245.33 207.12 42926.94 47897.18 2017-05-04 06:52:33.000 124 21245.34 207.17 42926.96 47897.19 2017-05-04 06:52:34.000 124 21245.33 207.19 42926.97 47897.23 2017-05-04 06:52:35.000 124 21245.30 207.20 42927.00 47897.25 2017-05-04 06:52:36.000 124 21245.27 207.23 42927.02 47897.22 2017-05-04 06:52:37.000 124 21245.26 207.26 42927.02 47897.24 2017-05-04 06:52:38.000 124 21245.26 207.29 42927.05 47897.25 2017-05-04 06:52:39.000 124 21245.28 207.27 42927.07 47897.27 2017-05-04 06:52:40.000 124 21245.27 207.28 42927.08 47897.25 2017-05-04 06:52:41.000 124 21245.28 207.35 42927.08 47897.24 2017-05-04 06:52:42.000 124 21245.28 207.32 42927.04 47897.24 2017-05-04 06:52:43.000 124 21245.30 207.35 42927.01 47897.27 2017-05-04 06:52:44.000 124 21245.33 207.38 42927.01 47897.27 2017-05-04 06:52:45.000 124 21245.35 207.42 42927.00 47897.30 2017-05-04 06:52:46.000 124 21245.41 207.39 42926.96 47897.29 2017-05-04 06:52:47.000 124 21245.43 207.42 42927.01 47897.27 2017-05-04 06:52:48.000 124 21245.45 207.39 42927.02 47897.31 2017-05-04 06:52:49.000 124 21245.49 207.34 42927.05 47897.35 2017-05-04 06:52:50.000 124 21245.53 207.27 42927.09 47897.35 2017-05-04 06:52:51.000 124 21245.52 207.18 42927.09 47897.39 2017-05-04 06:52:52.000 124 21245.52 207.17 42927.08 47897.42 2017-05-04 06:52:53.000 124 21245.53 207.12 42927.09 47897.38 2017-05-04 06:52:54.000 124 21245.55 207.08 42927.12 47897.41 2017-05-04 06:52:55.000 124 21245.54 207.06 42927.15 47897.46 2017-05-04 06:52:56.000 124 21245.56 206.98 42927.16 47897.46 2017-05-04 06:52:57.000 124 21245.54 206.97 42927.19 47897.48 2017-05-04 06:52:58.000 124 21245.50 206.99 42927.21 47897.50 2017-05-04 06:52:59.000 124 21245.49 206.99 42927.22 47897.51 2017-05-04 06:53:00.000 124 21245.47 207.00 42927.21 47897.46 2017-05-04 06:53:01.000 124 21245.47 207.01 42927.23 47897.52 2017-05-04 06:53:02.000 124 21245.43 207.05 42927.23 47897.48 2017-05-04 06:53:03.000 124 21245.41 207.07 42927.22 47897.55 2017-05-04 06:53:04.000 124 21245.42 207.10 42927.26 47897.53 2017-05-04 06:53:05.000 124 21245.44 207.10 42927.26 47897.56 2017-05-04 06:53:06.000 124 21245.43 207.14 42927.27 47897.54 2017-05-04 06:53:07.000 124 21245.41 207.19 42927.29 47897.55 2017-05-04 06:53:08.000 124 21245.42 207.24 42927.26 47897.54 2017-05-04 06:53:09.000 124 21245.42 207.28 42927.25 47897.54 2017-05-04 06:53:10.000 124 21245.43 207.29 42927.27 47897.51 2017-05-04 06:53:11.000 124 21245.47 207.31 42927.29 47897.56 2017-05-04 06:53:12.000 124 21245.49 207.38 42927.28 47897.55 2017-05-04 06:53:13.000 124 21245.50 207.41 42927.28 47897.57 2017-05-04 06:53:14.000 124 21245.50 207.47 42927.25 47897.58 2017-05-04 06:53:15.000 124 21245.53 207.52 42927.23 47897.58 2017-05-04 06:53:16.000 124 21245.55 207.56 42927.19 47897.53 2017-05-04 06:53:17.000 124 21245.57 207.62 42927.13 47897.53 2017-05-04 06:53:18.000 124 21245.62 207.63 42927.14 47897.48 2017-05-04 06:53:19.000 124 21245.64 207.62 42927.14 47897.51 2017-05-04 06:53:20.000 124 21245.66 207.64 42927.13 47897.47 2017-05-04 06:53:21.000 124 21245.71 207.63 42927.16 47897.51 2017-05-04 06:53:22.000 124 21245.72 207.59 42927.17 47897.55 2017-05-04 06:53:23.000 124 21245.76 207.58 42927.19 47897.58 2017-05-04 06:53:24.000 124 21245.79 207.61 42927.19 47897.61 2017-05-04 06:53:25.000 124 21245.80 207.64 42927.20 47897.62 2017-05-04 06:53:26.000 124 21245.81 207.62 42927.18 47897.59 2017-05-04 06:53:27.000 124 21245.80 207.66 42927.18 47897.64 2017-05-04 06:53:28.000 124 21245.79 207.70 42927.17 47897.64 2017-05-04 06:53:29.000 124 21245.82 207.75 42927.13 47897.63 2017-05-04 06:53:30.000 124 21245.83 207.78 42927.11 47897.59 2017-05-04 06:53:31.000 124 21245.81 207.82 42927.06 47897.56 2017-05-04 06:53:32.000 124 21245.81 207.85 42927.04 47897.51 2017-05-04 06:53:33.000 124 21245.79 207.86 42927.01 47897.53 2017-05-04 06:53:34.000 124 21245.76 207.82 42927.01 47897.47 2017-05-04 06:53:35.000 124 21245.77 207.84 42927.04 47897.47 2017-05-04 06:53:36.000 124 21245.76 207.83 42927.04 47897.50 2017-05-04 06:53:37.000 124 21245.75 207.86 42927.05 47897.48 2017-05-04 06:53:38.000 124 21245.75 207.90 42927.02 47897.46 2017-05-04 06:53:39.000 124 21245.73 207.93 42927.04 47897.49 2017-05-04 06:53:40.000 124 21245.72 207.97 42927.00 47897.45 2017-05-04 06:53:41.000 124 21245.70 207.99 42926.97 47897.44 2017-05-04 06:53:42.000 124 21245.69 207.99 42926.97 47897.42 2017-05-04 06:53:43.000 124 21245.70 207.99 42927.00 47897.41 2017-05-04 06:53:44.000 124 21245.70 207.98 42927.04 47897.42 2017-05-04 06:53:45.000 124 21245.70 207.97 42927.03 47897.43 2017-05-04 06:53:46.000 124 21245.69 208.01 42927.02 47897.45 2017-05-04 06:53:47.000 124 21245.68 208.02 42927.00 47897.44 2017-05-04 06:53:48.000 124 21245.73 208.00 42926.99 47897.44 2017-05-04 06:53:49.000 124 21245.78 208.03 42926.99 47897.45 2017-05-04 06:53:50.000 124 21245.82 208.02 42926.96 47897.45 2017-05-04 06:53:51.000 124 21245.80 207.98 42927.01 47897.45 2017-05-04 06:53:52.000 124 21245.78 207.96 42927.01 47897.46 2017-05-04 06:53:53.000 124 21245.78 207.95 42927.01 47897.48 2017-05-04 06:53:54.000 124 21245.73 207.93 42927.01 47897.47 2017-05-04 06:53:55.000 124 21245.67 207.90 42927.03 47897.46 2017-05-04 06:53:56.000 124 21245.64 207.91 42927.04 47897.45 2017-05-04 06:53:57.000 124 21245.64 207.87 42927.06 47897.47 2017-05-04 06:53:58.000 124 21245.61 207.88 42927.09 47897.45 2017-05-04 06:53:59.000 124 21245.65 207.89 42927.09 47897.48 2017-05-04 06:54:00.000 124 21245.67 207.90 42927.11 47897.49 2017-05-04 06:54:01.000 124 21245.65 207.87 42927.13 47897.49 2017-05-04 06:54:02.000 124 21245.66 207.85 42927.15 47897.52 2017-05-04 06:54:03.000 124 21245.67 207.82 42927.14 47897.55 2017-05-04 06:54:04.000 124 21245.70 207.82 42927.17 47897.57 2017-05-04 06:54:05.000 124 21245.74 207.83 42927.17 47897.61 2017-05-04 06:54:06.000 124 21245.77 207.82 42927.19 47897.62 2017-05-04 06:54:07.000 124 21245.78 207.81 42927.19 47897.62 2017-05-04 06:54:08.000 124 21245.77 207.83 42927.19 47897.64 2017-05-04 06:54:09.000 124 21245.77 207.82 42927.20 47897.65 2017-05-04 06:54:10.000 124 21245.76 207.82 42927.20 47897.64 2017-05-04 06:54:11.000 124 21245.78 207.80 42927.22 47897.63 2017-05-04 06:54:12.000 124 21245.81 207.79 42927.22 47897.64 2017-05-04 06:54:13.000 124 21245.84 207.77 42927.21 47897.67 2017-05-04 06:54:14.000 124 21245.85 207.73 42927.24 47897.70 2017-05-04 06:54:15.000 124 21245.88 207.71 42927.27 47897.72 2017-05-04 06:54:16.000 124 21245.92 207.70 42927.28 47897.74 2017-05-04 06:54:17.000 124 21245.94 207.70 42927.30 47897.81 2017-05-04 06:54:18.000 124 21245.94 207.70 42927.28 47897.79 2017-05-04 06:54:19.000 124 21245.94 207.71 42927.29 47897.83 2017-05-04 06:54:20.000 124 21245.91 207.73 42927.30 47897.81 2017-05-04 06:54:21.000 124 21245.91 207.69 42927.31 47897.83 2017-05-04 06:54:22.000 124 21245.96 207.68 42927.33 47897.84 2017-05-04 06:54:23.000 124 21245.99 207.66 42927.34 47897.85 2017-05-04 06:54:24.000 124 21246.04 207.66 42927.33 47897.89 2017-05-04 06:54:25.000 124 21246.05 207.65 42927.35 47897.89 2017-05-04 06:54:26.000 124 21246.08 207.64 42927.35 47897.91 2017-05-04 06:54:27.000 124 21246.08 207.63 42927.36 47897.94 2017-05-04 06:54:28.000 124 21246.11 207.62 42927.36 47897.93 2017-05-04 06:54:29.000 124 21246.09 207.60 42927.41 47897.95 2017-05-04 06:54:30.000 124 21246.09 207.59 42927.43 47897.95 2017-05-04 06:54:31.000 124 21246.10 207.56 42927.41 47897.96 2017-05-04 06:54:32.000 124 21246.12 207.55 42927.43 47897.98 2017-05-04 06:54:33.000 124 21246.12 207.54 42927.41 47897.99 2017-05-04 06:54:34.000 124 21246.10 207.51 42927.42 47898.00 2017-05-04 06:54:35.000 124 21246.11 207.52 42927.41 47897.98 2017-05-04 06:54:36.000 124 21246.13 207.52 42927.42 47898.03 2017-05-04 06:54:37.000 124 21246.11 207.50 42927.47 47898.03 2017-05-04 06:54:38.000 124 21246.08 207.49 42927.46 47897.99 2017-05-04 06:54:39.000 124 21246.11 207.43 42927.50 47898.02 2017-05-04 06:54:40.000 124 21246.11 207.38 42927.50 47898.03 2017-05-04 06:54:41.000 124 21246.09 207.38 42927.50 47898.02 2017-05-04 06:54:42.000 124 21246.08 207.41 42927.50 47898.07 2017-05-04 06:54:43.000 124 21246.09 207.40 42927.52 47898.06 2017-05-04 06:54:44.000 124 21246.08 207.38 42927.53 47898.05 2017-05-04 06:54:45.000 124 21246.10 207.39 42927.52 47898.05 2017-05-04 06:54:46.000 124 21246.13 207.42 42927.48 47898.07 2017-05-04 06:54:47.000 124 21246.15 207.42 42927.51 47898.08 2017-05-04 06:54:48.000 124 21246.16 207.41 42927.50 47898.05 2017-05-04 06:54:49.000 124 21246.17 207.43 42927.47 47898.09 2017-05-04 06:54:50.000 124 21246.16 207.48 42927.47 47898.09 2017-05-04 06:54:51.000 124 21246.16 207.48 42927.44 47898.05 2017-05-04 06:54:52.000 124 21246.15 207.54 42927.39 47898.05 2017-05-04 06:54:53.000 124 21246.14 207.59 42927.37 47897.99 2017-05-04 06:54:54.000 124 21246.12 207.62 42927.35 47897.99 2017-05-04 06:54:55.000 124 21246.13 207.67 42927.35 47897.96 2017-05-04 06:54:56.000 124 21246.10 207.69 42927.30 47897.92 2017-05-04 06:54:57.000 124 21246.14 207.69 42927.28 47897.87 2017-05-04 06:54:58.000 124 21246.14 207.70 42927.26 47897.85 2017-05-04 06:54:59.000 124 21246.13 207.70 42927.22 47897.84 2017-05-04 06:55:00.000 124 21246.15 207.68 42927.22 47897.83 2017-05-04 06:55:01.000 124 21246.15 207.64 42927.20 47897.84 2017-05-04 06:55:02.000 124 21246.16 207.60 42927.19 47897.80 2017-05-04 06:55:03.000 124 21246.19 207.57 42927.18 47897.79 2017-05-04 06:55:04.000 124 21246.19 207.54 42927.17 47897.79 2017-05-04 06:55:05.000 124 21246.15 207.53 42927.16 47897.78 2017-05-04 06:55:06.000 124 21246.10 207.49 42927.10 47897.77 2017-05-04 06:55:07.000 124 21246.07 207.47 42927.11 47897.73 2017-05-04 06:55:08.000 124 21246.04 207.46 42927.09 47897.70 2017-05-04 06:55:09.000 124 21245.99 207.46 42927.04 47897.64 2017-05-04 06:55:10.000 124 21245.95 207.40 42927.05 47897.59 2017-05-04 06:55:11.000 124 21245.89 207.41 42927.07 47897.60 2017-05-04 06:55:12.000 124 21245.89 207.40 42927.06 47897.58 2017-05-04 06:55:13.000 124 21245.94 207.39 42927.05 47897.60 2017-05-04 06:55:14.000 124 21245.98 207.35 42927.08 47897.59 2017-05-04 06:55:15.000 124 21246.03 207.33 42927.08 47897.62 2017-05-04 06:55:16.000 124 21246.03 207.31 42927.07 47897.64 2017-05-04 06:55:17.000 124 21246.02 207.28 42927.07 47897.64 2017-05-04 06:55:18.000 124 21246.04 207.26 42927.08 47897.64 2017-05-04 06:55:19.000 124 21246.00 207.27 42927.09 47897.66 2017-05-04 06:55:20.000 124 21246.02 207.25 42927.12 47897.69 2017-05-04 06:55:21.000 124 21246.02 207.26 42927.14 47897.69 2017-05-04 06:55:22.000 124 21246.01 207.24 42927.19 47897.69 2017-05-04 06:55:23.000 124 21246.02 207.26 42927.20 47897.73 2017-05-04 06:55:24.000 124 21246.01 207.28 42927.20 47897.71 2017-05-04 06:55:25.000 124 21246.02 207.26 42927.20 47897.74 2017-05-04 06:55:26.000 124 21246.02 207.24 42927.23 47897.75 2017-05-04 06:55:27.000 124 21246.03 207.23 42927.26 47897.76 2017-05-04 06:55:28.000 124 21245.99 207.18 42927.31 47897.78 2017-05-04 06:55:29.000 124 21245.99 207.16 42927.29 47897.74 2017-05-04 06:55:30.000 124 21245.96 207.16 42927.26 47897.75 2017-05-04 06:55:31.000 124 21245.95 207.17 42927.25 47897.75 2017-05-04 06:55:32.000 124 21245.95 207.17 42927.23 47897.75 2017-05-04 06:55:33.000 124 21245.94 207.16 42927.24 47897.75 2017-05-04 06:55:34.000 124 21245.93 207.14 42927.26 47897.72 2017-05-04 06:55:35.000 124 21245.92 207.13 42927.23 47897.72 2017-05-04 06:55:36.000 124 21245.94 207.13 42927.21 47897.73 2017-05-04 06:55:37.000 124 21245.91 207.16 42927.23 47897.74 2017-05-04 06:55:38.000 124 21245.89 207.13 42927.23 47897.70 2017-05-04 06:55:39.000 124 21245.92 207.10 42927.23 47897.72 2017-05-04 06:55:40.000 124 21245.91 207.09 42927.25 47897.72 2017-05-04 06:55:41.000 124 21245.90 207.07 42927.27 47897.75 2017-05-04 06:55:42.000 124 21245.88 207.08 42927.29 47897.74 2017-05-04 06:55:43.000 124 21245.87 207.07 42927.28 47897.73 2017-05-04 06:55:44.000 124 21245.85 207.06 42927.26 47897.74 2017-05-04 06:55:45.000 124 21245.84 207.02 42927.31 47897.75 2017-05-04 06:55:46.000 124 21245.86 207.00 42927.32 47897.72 2017-05-04 06:55:47.000 124 21245.82 206.95 42927.34 47897.76 2017-05-04 06:55:48.000 124 21245.79 206.95 42927.34 47897.79 2017-05-04 06:55:49.000 124 21245.77 206.95 42927.32 47897.79 2017-05-04 06:55:50.000 124 21245.76 206.93 42927.31 47897.78 2017-05-04 06:55:51.000 124 21245.77 206.93 42927.34 47897.78 2017-05-04 06:55:52.000 124 21245.78 206.92 42927.36 47897.77 2017-05-04 06:55:53.000 124 21245.74 206.93 42927.35 47897.75 2017-05-04 06:55:54.000 124 21245.76 206.93 42927.35 47897.78 2017-05-04 06:55:55.000 124 21245.75 206.90 42927.33 47897.75 2017-05-04 06:55:56.000 124 21245.71 206.87 42927.37 47897.75 2017-05-04 06:55:57.000 124 21245.69 206.87 42927.39 47897.80 2017-05-04 06:55:58.000 124 21245.67 206.91 42927.37 47897.75 2017-05-04 06:55:59.000 124 21245.61 206.99 42927.35 47897.75 2017-05-04 06:56:00.000 124 21245.53 207.03 42927.34 47897.70 2017-05-04 06:56:01.000 124 21245.48 207.03 42927.34 47897.67 2017-05-04 06:56:02.000 124 21245.47 207.05 42927.33 47897.62 2017-05-04 06:56:03.000 124 21245.45 207.07 42927.32 47897.62 2017-05-04 06:56:04.000 124 21245.43 207.09 42927.32 47897.61 2017-05-04 06:56:05.000 124 21245.46 207.10 42927.33 47897.62 2017-05-04 06:56:06.000 124 21245.42 207.08 42927.35 47897.60 2017-05-04 06:56:07.000 124 21245.40 207.07 42927.39 47897.62 2017-05-04 06:56:08.000 124 21245.39 207.07 42927.38 47897.62 2017-05-04 06:56:09.000 124 21245.37 207.04 42927.42 47897.63 2017-05-04 06:56:10.000 124 21245.39 207.02 42927.42 47897.65 2017-05-04 06:56:11.000 124 21245.38 207.00 42927.43 47897.67 2017-05-04 06:56:12.000 124 21245.39 207.00 42927.43 47897.68 2017-05-04 06:56:13.000 124 21245.37 207.01 42927.46 47897.68 2017-05-04 06:56:14.000 124 21245.36 206.98 42927.50 47897.71 2017-05-04 06:56:15.000 124 21245.31 206.98 42927.52 47897.71 2017-05-04 06:56:16.000 124 21245.25 207.02 42927.53 47897.69 2017-05-04 06:56:17.000 124 21245.23 206.99 42927.56 47897.68 2017-05-04 06:56:18.000 124 21245.20 207.03 42927.53 47897.68 2017-05-04 06:56:19.000 124 21245.19 207.08 42927.52 47897.67 2017-05-04 06:56:20.000 124 21245.20 207.10 42927.53 47897.67 2017-05-04 06:56:21.000 124 21245.26 207.07 42927.51 47897.68 2017-05-04 06:56:22.000 124 21245.29 207.07 42927.49 47897.66 2017-05-04 06:56:23.000 124 21245.29 207.07 42927.45 47897.65 2017-05-04 06:56:24.000 124 21245.30 207.04 42927.45 47897.63 2017-05-04 06:56:25.000 124 21245.32 207.03 42927.38 47897.64 2017-05-04 06:56:26.000 124 21245.31 207.01 42927.35 47897.60 2017-05-04 06:56:27.000 124 21245.32 206.99 42927.36 47897.58 2017-05-04 06:56:28.000 124 21245.31 206.98 42927.35 47897.54 2017-05-04 06:56:29.000 124 21245.32 206.92 42927.32 47897.55 2017-05-04 06:56:30.000 124 21245.36 206.88 42927.34 47897.54 2017-05-04 06:56:31.000 124 21245.37 206.86 42927.32 47897.53 2017-05-04 06:56:32.000 124 21245.35 206.84 42927.30 47897.48 2017-05-04 06:56:33.000 124 21245.33 206.85 42927.21 47897.49 2017-05-04 06:56:34.000 124 21245.39 206.83 42927.21 47897.49 2017-05-04 06:56:35.000 124 21245.41 206.80 42927.22 47897.49 2017-05-04 06:56:36.000 124 21245.38 206.75 42927.19 47897.47 2017-05-04 06:56:37.000 124 21245.33 206.76 42927.15 47897.48 2017-05-04 06:56:38.000 124 21245.31 206.77 42927.11 47897.40 2017-05-04 06:56:39.000 124 21245.26 206.80 42927.09 47897.35 2017-05-04 06:56:40.000 124 21245.18 206.78 42927.07 47897.31 2017-05-04 06:56:41.000 124 21245.19 206.76 42927.05 47897.26 2017-05-04 06:56:42.000 124 21245.17 206.74 42927.04 47897.25 2017-05-04 06:56:43.000 124 21245.17 206.71 42927.05 47897.22 2017-05-04 06:56:44.000 124 21245.16 206.69 42927.01 47897.18 2017-05-04 06:56:45.000 124 21245.16 206.65 42926.98 47897.20 2017-05-04 06:56:46.000 124 21245.14 206.66 42926.98 47897.17 2017-05-04 06:56:47.000 124 21245.12 206.63 42927.00 47897.15 2017-05-04 06:56:48.000 124 21245.15 206.58 42927.00 47897.15 2017-05-04 06:56:49.000 124 21245.17 206.53 42927.00 47897.16 2017-05-04 06:56:50.000 124 21245.16 206.46 42927.00 47897.14 2017-05-04 06:56:51.000 124 21245.16 206.37 42927.02 47897.18 2017-05-04 06:56:52.000 124 21245.18 206.29 42927.05 47897.21 2017-05-04 06:56:53.000 124 21245.15 206.24 42927.08 47897.25 2017-05-04 06:56:54.000 124 21245.11 206.22 42927.15 47897.26 2017-05-04 06:56:55.000 124 21245.09 206.21 42927.14 47897.26 2017-05-04 06:56:56.000 124 21245.07 206.20 42927.14 47897.25 2017-05-04 06:56:57.000 124 21245.04 206.20 42927.14 47897.26 2017-05-04 06:56:58.000 124 21245.04 206.20 42927.12 47897.22 2017-05-04 06:56:59.000 124 21245.05 206.22 42927.12 47897.24 2017-05-04 06:57:00.000 124 21245.02 206.22 42927.10 47897.23 2017-05-04 06:57:01.000 124 21245.01 206.20 42927.08 47897.22 2017-05-04 06:57:02.000 124 21244.99 206.21 42927.10 47897.18 2017-05-04 06:57:03.000 124 21244.97 206.16 42927.11 47897.18 2017-05-04 06:57:04.000 124 21244.95 206.14 42927.13 47897.15 2017-05-04 06:57:05.000 124 21244.96 206.09 42927.15 47897.16 2017-05-04 06:57:06.000 124 21244.97 206.05 42927.16 47897.19 2017-05-04 06:57:07.000 124 21244.95 206.03 42927.17 47897.20 2017-05-04 06:57:08.000 124 21244.93 206.07 42927.14 47897.18 2017-05-04 06:57:09.000 124 21244.89 206.14 42927.12 47897.18 2017-05-04 06:57:10.000 124 21244.92 206.10 42927.13 47897.15 2017-05-04 06:57:11.000 124 21244.93 206.06 42927.13 47897.16 2017-05-04 06:57:12.000 124 21244.92 206.03 42927.15 47897.16 2017-05-04 06:57:13.000 124 21244.91 206.01 42927.16 47897.19 2017-05-04 06:57:14.000 124 21244.95 205.99 42927.17 47897.21 2017-05-04 06:57:15.000 124 21244.96 205.95 42927.18 47897.20 2017-05-04 06:57:16.000 124 21244.98 205.93 42927.18 47897.20 2017-05-04 06:57:17.000 124 21244.96 205.92 42927.21 47897.20 2017-05-04 06:57:18.000 124 21244.95 205.92 42927.18 47897.22 2017-05-04 06:57:19.000 124 21244.93 205.89 42927.14 47897.24 2017-05-04 06:57:20.000 124 21244.94 205.90 42927.17 47897.23 2017-05-04 06:57:21.000 124 21244.93 205.85 42927.23 47897.24 2017-05-04 06:57:22.000 124 21244.92 205.83 42927.24 47897.23 2017-05-04 06:57:23.000 124 21244.93 205.81 42927.25 47897.25 2017-05-04 06:57:24.000 124 21244.91 205.80 42927.25 47897.27 2017-05-04 06:57:25.000 124 21244.88 205.83 42927.23 47897.24 2017-05-04 06:57:26.000 124 21244.87 205.85 42927.26 47897.26 2017-05-04 06:57:27.000 124 21244.87 205.86 42927.24 47897.26 2017-05-04 06:57:28.000 124 21244.85 205.84 42927.22 47897.23 2017-05-04 06:57:29.000 124 21244.84 205.83 42927.24 47897.26 2017-05-04 06:57:30.000 124 21244.86 205.84 42927.24 47897.22 2017-05-04 06:57:31.000 124 21244.83 205.85 42927.25 47897.23 2017-05-04 06:57:32.000 124 21244.78 205.89 42927.25 47897.24 2017-05-04 06:57:33.000 124 21244.77 205.93 42927.24 47897.24 2017-05-04 06:57:34.000 124 21244.76 205.95 42927.23 47897.22 2017-05-04 06:57:35.000 124 21244.75 205.95 42927.20 47897.22 2017-05-04 06:57:36.000 124 21244.74 205.98 42927.18 47897.18 2017-05-04 06:57:37.000 124 21244.77 206.01 42927.21 47897.21 2017-05-04 06:57:38.000 124 21244.75 206.05 42927.24 47897.23 2017-05-04 06:57:39.000 124 21244.76 206.09 42927.22 47897.22 2017-05-04 06:57:40.000 124 21244.76 206.10 42927.24 47897.20 2017-05-04 06:57:41.000 124 21244.76 206.12 42927.25 47897.20 2017-05-04 06:57:42.000 124 21244.77 206.18 42927.24 47897.20 2017-05-04 06:57:43.000 124 21244.78 206.25 42927.19 47897.19 2017-05-04 06:57:44.000 124 21244.78 206.28 42927.17 47897.18 2017-05-04 06:57:45.000 124 21244.75 206.36 42927.14 47897.15 2017-05-04 06:57:46.000 124 21244.72 206.41 42927.12 47897.12 2017-05-04 06:57:47.000 124 21244.72 206.40 42927.08 47897.10 2017-05-04 06:57:48.000 124 21244.71 206.40 42927.05 47897.04 2017-05-04 06:57:49.000 124 21244.73 206.37 42927.07 47897.04 2017-05-04 06:57:50.000 124 21244.69 206.37 42927.08 47897.02 2017-05-04 06:57:51.000 124 21244.68 206.39 42927.05 47897.05 2017-05-04 06:57:52.000 124 21244.66 206.39 42927.03 47897.00 2017-05-04 06:57:53.000 124 21244.64 206.37 42927.04 47897.02 2017-05-04 06:57:54.000 124 21244.64 206.35 42927.05 47897.01 2017-05-04 06:57:55.000 124 21244.62 206.34 42927.04 47896.98 2017-05-04 06:57:56.000 124 21244.64 206.30 42927.04 47896.97 2017-05-04 06:57:57.000 124 21244.62 206.27 42927.03 47896.98 2017-05-04 06:57:58.000 124 21244.56 206.24 42927.04 47896.95 2017-05-04 06:57:59.000 124 21244.58 206.19 42927.05 47896.96 2017-05-04 06:58:00.000 124 21244.58 206.17 42927.06 47896.96 2017-05-04 06:58:01.000 124 21244.55 206.15 42927.08 47896.99 2017-05-04 06:58:02.000 124 21244.57 206.11 42927.09 47897.00 2017-05-04 06:58:03.000 124 21244.67 206.06 42927.12 47897.00 2017-05-04 06:58:04.000 124 21244.73 206.02 42927.12 47897.05 2017-05-04 06:58:05.000 124 21244.75 206.04 42927.11 47897.10 2017-05-04 06:58:06.000 124 21244.78 206.01 42927.14 47897.12 2017-05-04 06:58:07.000 124 21244.81 206.00 42927.16 47897.16 2017-05-04 06:58:08.000 124 21244.83 206.04 42927.18 47897.17 2017-05-04 06:58:09.000 124 21244.83 206.07 42927.20 47897.18 2017-05-04 06:58:10.000 124 21244.85 206.06 42927.19 47897.16 2017-05-04 06:58:11.000 124 21244.87 206.06 42927.18 47897.21 2017-05-04 06:58:12.000 124 21244.87 206.07 42927.19 47897.23 2017-05-04 06:58:13.000 124 21244.84 206.12 42927.22 47897.22 2017-05-04 06:58:14.000 124 21244.82 206.20 42927.21 47897.25 2017-05-04 06:58:15.000 124 21244.77 206.23 42927.23 47897.23 2017-05-04 06:58:16.000 124 21244.76 206.29 42927.21 47897.20 2017-05-04 06:58:17.000 124 21244.74 206.33 42927.22 47897.21 2017-05-04 06:58:18.000 124 21244.71 206.34 42927.24 47897.23 2017-05-04 06:58:19.000 124 21244.72 206.36 42927.25 47897.21 2017-05-04 06:58:20.000 124 21244.74 206.40 42927.25 47897.24 2017-05-04 06:58:21.000 124 21244.77 206.43 42927.26 47897.25 2017-05-04 06:58:22.000 124 21244.82 206.47 42927.26 47897.24 2017-05-04 06:58:23.000 124 21244.81 206.50 42927.24 47897.26 2017-05-04 06:58:24.000 124 21244.80 206.49 42927.22 47897.22 2017-05-04 06:58:25.000 124 21244.80 206.49 42927.20 47897.23 2017-05-04 06:58:26.000 124 21244.82 206.54 42927.20 47897.24 2017-05-04 06:58:27.000 124 21244.80 206.54 42927.19 47897.25 2017-05-04 06:58:28.000 124 21244.78 206.52 42927.20 47897.21 2017-05-04 06:58:29.000 124 21244.82 206.55 42927.20 47897.24 2017-05-04 06:58:30.000 124 21244.81 206.58 42927.23 47897.22 2017-05-04 06:58:31.000 124 21244.77 206.59 42927.23 47897.24 2017-05-04 06:58:32.000 124 21244.75 206.62 42927.22 47897.20 2017-05-04 06:58:33.000 124 21244.73 206.68 42927.20 47897.20 2017-05-04 06:58:34.000 124 21244.72 206.70 42927.18 47897.14 2017-05-04 06:58:35.000 124 21244.69 206.66 42927.15 47897.13 2017-05-04 06:58:36.000 124 21244.65 206.64 42927.12 47897.09 2017-05-04 06:58:37.000 124 21244.60 206.68 42927.11 47897.09 2017-05-04 06:58:38.000 124 21244.59 206.69 42927.11 47897.03 2017-05-04 06:58:39.000 124 21244.56 206.67 42927.07 47897.01 2017-05-04 06:58:40.000 124 21244.53 206.63 42927.08 47897.01 2017-05-04 06:58:41.000 124 21244.52 206.57 42927.11 47896.97 2017-05-04 06:58:42.000 124 21244.55 206.53 42927.07 47896.96 2017-05-04 06:58:43.000 124 21244.54 206.53 42927.10 47896.96 2017-05-04 06:58:44.000 124 21244.54 206.53 42927.14 47897.00 2017-05-04 06:58:45.000 124 21244.53 206.54 42927.11 47897.02 2017-05-04 06:58:46.000 124 21244.53 206.56 42927.09 47896.97 2017-05-04 06:58:47.000 124 21244.54 206.58 42927.07 47896.99 2017-05-04 06:58:48.000 124 21244.53 206.60 42927.07 47896.96 2017-05-04 06:58:49.000 124 21244.55 206.63 42927.10 47896.98 2017-05-04 06:58:50.000 124 21244.49 206.67 42927.08 47896.95 2017-05-04 06:58:51.000 124 21244.43 206.78 42927.00 47896.93 2017-05-04 06:58:52.000 124 21244.40 206.90 42926.97 47896.87 2017-05-04 06:58:53.000 124 21244.35 207.03 42926.90 47896.81 2017-05-04 06:58:54.000 124 21244.35 207.11 42926.84 47896.71 2017-05-04 06:58:55.000 124 21244.31 207.20 42926.79 47896.67 2017-05-04 06:58:56.000 124 21244.29 207.23 42926.77 47896.60 2017-05-04 06:58:57.000 124 21244.31 207.28 42926.71 47896.59 2017-05-04 06:58:58.000 124 21244.31 207.35 42926.74 47896.57 2017-05-04 06:58:59.000 124 21244.29 207.45 42926.69 47896.56 2017-05-04 06:59:00.000 124 21244.30 207.57 42926.65 47896.50 2017-05-04 06:59:01.000 124 21244.28 207.65 42926.61 47896.50 2017-05-04 06:59:02.000 124 21244.29 207.70 42926.56 47896.44 2017-05-04 06:59:03.000 124 21244.29 207.75 42926.55 47896.42 2017-05-04 06:59:04.000 124 21244.31 207.77 42926.55 47896.38 2017-05-04 06:59:05.000 124 21244.28 207.80 42926.58 47896.39 2017-05-04 06:59:06.000 124 21244.25 207.84 42926.56 47896.36 2017-05-04 06:59:07.000 124 21244.27 207.85 42926.57 47896.40 2017-05-04 06:59:08.000 124 21244.31 207.83 42926.59 47896.37 2017-05-04 06:59:09.000 124 21244.37 207.79 42926.57 47896.42 2017-05-04 06:59:10.000 124 21244.41 207.78 42926.58 47896.43 2017-05-04 06:59:11.000 124 21244.42 207.80 42926.61 47896.50 2017-05-04 06:59:12.000 124 21244.42 207.80 42926.65 47896.53 2017-05-04 06:59:13.000 124 21244.47 207.75 42926.71 47896.58 2017-05-04 06:59:14.000 124 21244.54 207.71 42926.77 47896.64 2017-05-04 06:59:15.000 124 21244.62 207.70 42926.78 47896.68 2017-05-04 06:59:16.000 124 21244.68 207.71 42926.81 47896.74 2017-05-04 06:59:17.000 124 21244.70 207.70 42926.82 47896.77 2017-05-04 06:59:18.000 124 21244.70 207.72 42926.81 47896.79 2017-05-04 06:59:19.000 124 21244.73 207.71 42926.84 47896.82 2017-05-04 06:59:20.000 124 21244.74 207.72 42926.86 47896.85 2017-05-04 06:59:21.000 124 21244.73 207.72 42926.90 47896.87 2017-05-04 06:59:22.000 124 21244.73 207.74 42926.91 47896.88 2017-05-04 06:59:23.000 124 21244.75 207.77 42926.91 47896.88 2017-05-04 06:59:24.000 124 21244.72 207.80 42926.93 47896.90 2017-05-04 06:59:25.000 124 21244.72 207.83 42926.92 47896.89 2017-05-04 06:59:26.000 124 21244.74 207.86 42926.90 47896.92 2017-05-04 06:59:27.000 124 21244.75 207.88 42926.94 47896.93 2017-05-04 06:59:28.000 124 21244.75 207.93 42926.96 47896.96 2017-05-04 06:59:29.000 124 21244.79 207.96 42926.96 47896.97 2017-05-04 06:59:30.000 124 21244.79 207.95 42926.97 47896.99 2017-05-04 06:59:31.000 124 21244.77 207.95 42926.99 47896.99 2017-05-04 06:59:32.000 124 21244.79 207.96 42927.02 47897.04 2017-05-04 06:59:33.000 124 21244.81 208.00 42927.01 47897.05 2017-05-04 06:59:34.000 124 21244.83 208.06 42927.04 47897.05 2017-05-04 06:59:35.000 124 21244.81 208.09 42927.07 47897.07 2017-05-04 06:59:36.000 124 21244.79 208.11 42927.06 47897.07 2017-05-04 06:59:37.000 124 21244.83 208.11 42927.08 47897.08 2017-05-04 06:59:38.000 124 21244.83 208.10 42927.10 47897.10 2017-05-04 06:59:39.000 124 21244.79 208.08 42927.14 47897.14 2017-05-04 06:59:40.000 124 21244.77 208.07 42927.15 47897.15 2017-05-04 06:59:41.000 124 21244.71 208.10 42927.20 47897.16 2017-05-04 06:59:42.000 124 21244.67 208.11 42927.22 47897.14 2017-05-04 06:59:43.000 124 21244.71 208.09 42927.20 47897.18 2017-05-04 06:59:44.000 124 21244.72 208.07 42927.16 47897.14 2017-05-04 06:59:45.000 124 21244.71 208.05 42927.11 47897.11 2017-05-04 06:59:46.000 124 21244.72 208.06 42927.08 47897.08 2017-05-04 06:59:47.000 124 21244.70 208.07 42927.09 47897.08 2017-05-04 06:59:48.000 124 21244.70 208.06 42927.05 47897.03 2017-05-04 06:59:49.000 124 21244.72 208.03 42927.06 47897.00 2017-05-04 06:59:50.000 124 21244.71 207.98 42927.08 47897.03 2017-05-04 06:59:51.000 124 21244.72 207.96 42927.08 47897.01 2017-05-04 06:59:52.000 124 21244.75 207.97 42927.08 47897.04 2017-05-04 06:59:53.000 124 21244.74 208.02 42927.06 47897.07 2017-05-04 06:59:54.000 124 21244.70 208.05 42927.06 47897.04 2017-05-04 06:59:55.000 124 21244.71 208.10 42927.05 47897.05 2017-05-04 06:59:56.000 124 21244.74 208.14 42927.02 47897.04 2017-05-04 06:59:57.000 124 21244.79 208.17 42926.97 47897.01 2017-05-04 06:59:58.000 124 21244.78 208.18 42926.95 47897.02 2017-05-04 06:59:59.000 124 21244.77 208.21 42926.98 47896.97 2017-05-04 07:00:00.000 124 21244.81 208.17 42927.00 47896.99 2017-05-04 07:00:01.000 124 21244.82 208.22 42926.98 47897.01 2017-05-04 07:00:02.000 124 21244.79 208.28 42926.95 47896.99 2017-05-04 07:00:03.000 124 21244.79 208.34 42926.94 47896.98 2017-05-04 07:00:04.000 124 21244.80 208.38 42926.93 47896.96 2017-05-04 07:00:05.000 124 21244.81 208.40 42926.93 47896.98 2017-05-04 07:00:06.000 124 21244.82 208.47 42926.88 47896.95 2017-05-04 07:00:07.000 124 21244.80 208.53 42926.84 47896.91 2017-05-04 07:00:08.000 124 21244.76 208.56 42926.82 47896.88 2017-05-04 07:00:09.000 124 21244.74 208.63 42926.81 47896.85 2017-05-04 07:00:10.000 124 21244.78 208.65 42926.80 47896.86 2017-05-04 07:00:11.000 124 21244.77 208.67 42926.79 47896.83 2017-05-04 07:00:12.000 124 21244.78 208.69 42926.76 47896.80 2017-05-04 07:00:13.000 124 21244.72 208.70 42926.76 47896.82 2017-05-04 07:00:14.000 124 21244.72 208.71 42926.78 47896.81 2017-05-04 07:00:15.000 124 21244.70 208.77 42926.80 47896.81 2017-05-04 07:00:16.000 124 21244.70 208.83 42926.80 47896.78 2017-05-04 07:00:17.000 124 21244.72 208.87 42926.75 47896.80 2017-05-04 07:00:18.000 124 21244.73 208.87 42926.75 47896.76 2017-05-04 07:00:19.000 124 21244.75 208.88 42926.75 47896.77 2017-05-04 07:00:20.000 124 21244.79 208.86 42926.74 47896.78 2017-05-04 07:00:21.000 124 21244.82 208.90 42926.78 47896.80 2017-05-04 07:00:22.000 124 21244.89 208.86 42926.83 47896.86 2017-05-04 07:00:23.000 124 21244.93 208.83 42926.85 47896.90 2017-05-04 07:00:24.000 124 21244.93 208.83 42926.87 47896.94 2017-05-04 07:00:25.000 124 21244.94 208.81 42926.91 47896.98 2017-05-04 07:00:26.000 124 21244.97 208.79 42926.95 47896.99 2017-05-04 07:00:27.000 124 21244.98 208.80 42927.00 47897.02 2017-05-04 07:00:28.000 124 21245.00 208.79 42927.01 47897.05 2017-05-04 07:00:29.000 124 21245.02 208.81 42927.01 47897.10 2017-05-04 07:00:30.000 124 21245.02 208.81 42927.02 47897.11 2017-05-04 07:00:31.000 124 21245.01 208.79 42927.05 47897.17 2017-05-04 07:00:32.000 124 21244.99 208.78 42927.10 47897.16 2017-05-04 07:00:33.000 124 21244.99 208.82 42927.09 47897.19 2017-05-04 07:00:34.000 124 21244.96 208.85 42927.09 47897.18 2017-05-04 07:00:35.000 124 21244.95 208.89 42927.11 47897.20 2017-05-04 07:00:36.000 124 21244.97 208.91 42927.08 47897.16 2017-05-04 07:00:37.000 124 21244.99 208.91 42927.10 47897.15 2017-05-04 07:00:38.000 124 21245.02 208.93 42927.12 47897.17 2017-05-04 07:00:39.000 124 21245.06 208.96 42927.12 47897.23 2017-05-04 07:00:40.000 124 21245.03 208.98 42927.10 47897.20 2017-05-04 07:00:41.000 124 21245.02 209.01 42927.10 47897.23 2017-05-04 07:00:42.000 124 21245.06 209.04 42927.08 47897.24 2017-05-04 07:00:43.000 124 21245.08 209.09 42927.06 47897.22 2017-05-04 07:00:44.000 124 21245.11 209.11 42927.09 47897.20 2017-05-04 07:00:45.000 124 21245.12 209.16 42927.10 47897.25 2017-05-04 07:00:46.000 124 21245.12 209.18 42927.06 47897.23 2017-05-04 07:00:47.000 124 21245.13 209.25 42927.09 47897.25 2017-05-04 07:00:48.000 124 21245.14 209.28 42927.09 47897.26 2017-05-04 07:00:49.000 124 21245.15 209.27 42927.06 47897.25 2017-05-04 07:00:50.000 124 21245.15 209.28 42927.08 47897.27 2017-05-04 07:00:51.000 124 21245.09 209.30 42927.13 47897.27 2017-05-04 07:00:52.000 124 21245.07 209.32 42927.17 47897.28 2017-05-04 07:00:53.000 124 21245.05 209.38 42927.20 47897.34 2017-05-04 07:00:54.000 124 21245.02 209.45 42927.19 47897.30 2017-05-04 07:00:55.000 124 21245.03 209.50 42927.18 47897.33 2017-05-04 07:00:56.000 124 21245.03 209.56 42927.14 47897.30 2017-05-04 07:00:57.000 124 21244.98 209.62 42927.14 47897.30 2017-05-04 07:00:58.000 124 21244.96 209.65 42927.12 47897.25 2017-05-04 07:00:59.000 124 21244.93 209.70 42927.14 47897.23 2017-05-04 07:01:00.000 124 21244.91 209.74 42927.09 47897.20 2017-05-04 07:01:01.000 124 21244.88 209.77 42927.06 47897.16 2017-05-04 07:01:02.000 124 21244.84 209.81 42927.07 47897.15 2017-05-04 07:01:03.000 124 21244.83 209.87 42927.03 47897.13 2017-05-04 07:01:04.000 124 21244.79 209.88 42927.03 47897.05 2017-05-04 07:01:05.000 124 21244.75 209.90 42927.02 47897.07 2017-05-04 07:01:06.000 124 21244.76 209.92 42927.01 47897.05 2017-05-04 07:01:07.000 124 21244.74 209.97 42927.00 47897.01 2017-05-04 07:01:08.000 124 21244.73 209.98 42926.98 47897.00 2017-05-04 07:01:09.000 124 21244.74 209.97 42927.00 47897.01 2017-05-04 07:01:10.000 124 21244.72 210.00 42926.96 47896.95 2017-05-04 07:01:11.000 124 21244.66 210.02 42926.94 47896.95 2017-05-04 07:01:12.000 124 21244.61 210.03 42926.93 47896.93 2017-05-04 07:01:13.000 124 21244.56 210.05 42926.92 47896.88 2017-05-04 07:01:14.000 124 21244.53 210.06 42926.89 47896.85 2017-05-04 07:01:15.000 124 21244.51 210.07 42926.86 47896.84 2017-05-04 07:01:16.000 124 21244.49 210.13 42926.86 47896.81 2017-05-04 07:01:17.000 124 21244.52 210.14 42926.87 47896.81 2017-05-04 07:01:18.000 124 21244.55 210.14 42926.86 47896.77 2017-05-04 07:01:19.000 124 21244.55 210.15 42926.85 47896.80 2017-05-04 07:01:20.000 124 21244.56 210.17 42926.84 47896.75 2017-05-04 07:01:21.000 124 21244.56 210.17 42926.82 47896.73 2017-05-04 07:01:22.000 124 21244.56 210.16 42926.78 47896.73 2017-05-04 07:01:23.000 124 21244.57 210.13 42926.77 47896.71 2017-05-04 07:01:24.000 124 21244.57 210.11 42926.76 47896.70 2017-05-04 07:01:25.000 124 21244.54 210.11 42926.73 47896.68 2017-05-04 07:01:26.000 124 21244.58 210.11 42926.71 47896.67 2017-05-04 07:01:27.000 124 21244.57 210.09 42926.66 47896.63 2017-05-04 07:01:28.000 124 21244.56 210.08 42926.62 47896.62 2017-05-04 07:01:29.000 124 21244.61 210.13 42926.58 47896.58 2017-05-04 07:01:30.000 124 21244.62 210.15 42926.52 47896.54 2017-05-04 07:01:31.000 124 21244.68 210.11 42926.47 47896.54 2017-05-04 07:01:32.000 124 21244.77 210.01 42926.46 47896.52 2017-05-04 07:01:33.000 124 21244.77 209.93 42926.45 47896.54 2017-05-04 07:01:34.000 124 21244.75 209.89 42926.48 47896.51 2017-05-04 07:01:35.000 124 21244.74 209.84 42926.52 47896.55 2017-05-04 07:01:36.000 124 21244.71 209.78 42926.51 47896.53 2017-05-04 07:01:37.000 124 21244.68 209.72 42926.56 47896.53 2017-05-04 07:01:38.000 124 21244.64 209.67 42926.57 47896.55 2017-05-04 07:01:39.000 124 21244.61 209.64 42926.61 47896.60 2017-05-04 07:01:40.000 124 21244.63 209.64 42926.62 47896.56 2017-05-04 07:01:41.000 124 21244.62 209.66 42926.61 47896.59 2017-05-04 07:01:42.000 124 21244.64 209.61 42926.65 47896.62 2017-05-04 07:01:43.000 124 21244.62 209.61 42926.66 47896.62 2017-05-04 07:01:44.000 124 21244.66 209.58 42926.67 47896.65 2017-05-04 07:01:45.000 124 21244.66 209.55 42926.75 47896.69 2017-05-04 07:01:46.000 124 21244.66 209.54 42926.79 47896.73 2017-05-04 07:01:47.000 124 21244.69 209.53 42926.81 47896.77 2017-05-04 07:01:48.000 124 21244.71 209.52 42926.84 47896.77 2017-05-04 07:01:49.000 124 21244.76 209.51 42926.86 47896.81 2017-05-04 07:01:50.000 124 21244.78 209.49 42926.86 47896.85 2017-05-04 07:01:51.000 124 21244.77 209.44 42926.91 47896.90 2017-05-04 07:01:52.000 124 21244.79 209.40 42926.97 47896.94 2017-05-04 07:01:53.000 124 21244.81 209.40 42927.04 47896.99 2017-05-04 07:01:54.000 124 21244.83 209.38 42927.05 47897.02 2017-05-04 07:01:55.000 124 21244.86 209.39 42927.08 47897.06 2017-05-04 07:01:56.000 124 21244.82 209.43 42927.09 47897.06 2017-05-04 07:01:57.000 124 21244.85 209.44 42927.06 47897.11 2017-05-04 07:01:58.000 124 21244.88 209.45 42927.07 47897.09 2017-05-04 07:01:59.000 124 21244.87 209.50 42927.05 47897.08 2017-05-04 07:02:00.000 124 21244.82 209.52 42927.03 47897.06 2017-05-04 07:02:01.000 124 21244.81 209.51 42926.98 47897.08 2017-05-04 07:02:02.000 124 21244.81 209.52 42926.99 47897.02 2017-05-04 07:02:03.000 124 21244.80 209.55 42926.98 47896.99 2017-05-04 07:02:04.000 124 21244.77 209.58 42926.98 47896.99 2017-05-04 07:02:05.000 124 21244.73 209.58 42926.93 47896.97 2017-05-04 07:02:06.000 124 21244.74 209.58 42926.94 47896.94 2017-05-04 07:02:07.000 124 21244.69 209.60 42926.96 47896.92 2017-05-04 07:02:08.000 124 21244.66 209.59 42926.93 47896.92 2017-05-04 07:02:09.000 124 21244.66 209.58 42926.93 47896.91 2017-05-04 07:02:10.000 124 21244.63 209.54 42927.00 47896.92 2017-05-04 07:02:11.000 124 21244.60 209.51 42927.03 47896.90 2017-05-04 07:02:12.000 124 21244.61 209.57 42927.03 47896.94 2017-05-04 07:02:13.000 124 21244.62 209.61 42927.03 47896.96 2017-05-04 07:02:14.000 124 21244.64 209.61 42927.00 47896.94 2017-05-04 07:02:15.000 124 21244.63 209.61 42927.01 47896.97 2017-05-04 07:02:16.000 124 21244.62 209.60 42927.00 47896.92 2017-05-04 07:02:17.000 124 21244.55 209.59 42927.00 47896.92 2017-05-04 07:02:18.000 124 21244.52 209.61 42927.00 47896.92 2017-05-04 07:02:19.000 124 21244.47 209.68 42926.98 47896.88 2017-05-04 07:02:20.000 124 21244.42 209.68 42926.97 47896.83 2017-05-04 07:02:21.000 124 21244.37 209.70 42926.95 47896.82 2017-05-04 07:02:22.000 124 21244.35 209.72 42926.96 47896.77 2017-05-04 07:02:23.000 124 21244.30 209.72 42926.96 47896.75 2017-05-04 07:02:24.000 124 21244.26 209.74 42926.95 47896.70 2017-05-04 07:02:25.000 124 21244.22 209.78 42926.91 47896.70 2017-05-04 07:02:26.000 124 21244.19 209.80 42926.91 47896.65 2017-05-04 07:02:27.000 124 21244.17 209.79 42926.90 47896.63 2017-05-04 07:02:28.000 124 21244.19 209.82 42926.86 47896.61 2017-05-04 07:02:29.000 124 21244.14 209.85 42926.86 47896.63 2017-05-04 07:02:30.000 124 21244.12 209.84 42926.86 47896.58 2017-05-04 07:02:31.000 124 21244.11 209.83 42926.88 47896.58 2017-05-04 07:02:32.000 124 21244.11 209.80 42926.87 47896.54 2017-05-04 07:02:33.000 124 21244.08 209.79 42926.89 47896.58 2017-05-04 07:02:34.000 124 21244.07 209.77 42926.93 47896.56 2017-05-04 07:02:35.000 124 21244.05 209.75 42926.87 47896.56 2017-05-04 07:02:36.000 124 21244.04 209.73 42926.87 47896.58 2017-05-04 07:02:37.000 124 21244.04 209.72 42926.85 47896.54 2017-05-04 07:02:38.000 124 21244.03 209.69 42926.87 47896.54 2017-05-04 07:02:39.000 124 21244.01 209.63 42926.86 47896.55 2017-05-04 07:02:40.000 124 21244.01 209.62 42926.86 47896.57 2017-05-04 07:02:41.000 124 21244.03 209.57 42926.91 47896.54 2017-05-04 07:02:42.000 124 21244.03 209.55 42926.93 47896.56 2017-05-04 07:02:43.000 124 21244.02 209.55 42926.90 47896.57 2017-05-04 07:02:44.000 124 21243.99 209.54 42926.90 47896.61 2017-05-04 07:02:45.000 124 21244.02 209.47 42926.95 47896.56 2017-05-04 07:02:46.000 124 21244.01 209.44 42926.92 47896.56 2017-05-04 07:02:47.000 124 21244.00 209.40 42926.94 47896.57 2017-05-04 07:02:48.000 124 21244.01 209.40 42926.92 47896.58 2017-05-04 07:02:49.000 124 21244.02 209.38 42926.94 47896.60 2017-05-04 07:02:50.000 124 21244.02 209.38 42926.92 47896.58 2017-05-04 07:02:51.000 124 21244.03 209.36 42926.90 47896.59 2017-05-04 07:02:52.000 124 21244.14 209.30 42926.93 47896.58 2017-05-04 07:02:53.000 124 21244.20 209.27 42926.94 47896.65 2017-05-04 07:02:54.000 124 21244.27 209.23 42926.92 47896.67 2017-05-04 07:02:55.000 124 21244.32 209.19 42926.91 47896.70 2017-05-04 07:02:56.000 124 21244.39 209.13 42926.92 47896.75 2017-05-04 07:02:57.000 124 21244.41 209.08 42926.96 47896.77 2017-05-04 07:02:58.000 124 21244.44 209.03 42926.98 47896.79 2017-05-04 07:02:59.000 124 21244.44 209.01 42926.98 47896.82 2017-05-04 07:03:00.000 124 21244.49 209.00 42926.99 47896.84 2017-05-04 07:03:01.000 124 21244.51 208.98 42926.97 47896.85 2017-05-04 07:03:02.000 124 21244.49 208.96 42926.97 47896.88 2017-05-04 07:03:03.000 124 21244.49 208.94 42926.99 47896.87 2017-05-04 07:03:04.000 124 21244.51 208.88 42927.00 47896.89 2017-05-04 07:03:05.000 124 21244.46 208.87 42927.01 47896.87 2017-05-04 07:03:06.000 124 21244.47 208.83 42927.03 47896.83 2017-05-04 07:03:07.000 124 21244.46 208.82 42927.03 47896.85 2017-05-04 07:03:08.000 124 21244.45 208.79 42927.02 47896.88 2017-05-04 07:03:09.000 124 21244.47 208.75 42927.02 47896.92 2017-05-04 07:03:10.000 124 21244.47 208.69 42927.05 47896.89 2017-05-04 07:03:11.000 124 21244.45 208.65 42927.08 47896.89 2017-05-04 07:03:12.000 124 21244.44 208.62 42927.06 47896.87 2017-05-04 07:03:13.000 124 21244.44 208.56 42927.09 47896.91 2017-05-04 07:03:14.000 124 21244.43 208.51 42927.11 47896.92 2017-05-04 07:03:15.000 124 21244.43 208.48 42927.14 47896.94 2017-05-04 07:03:16.000 124 21244.45 208.49 42927.13 47896.97 2017-05-04 07:03:17.000 124 21244.45 208.45 42927.14 47896.97 2017-05-04 07:03:18.000 124 21244.44 208.38 42927.13 47896.98 2017-05-04 07:03:19.000 124 21244.45 208.32 42927.15 47896.96 2017-05-04 07:03:20.000 124 21244.46 208.29 42927.15 47896.99 2017-05-04 07:03:21.000 124 21244.46 208.27 42927.15 47896.97 2017-05-04 07:03:22.000 124 21244.47 208.24 42927.15 47896.96 2017-05-04 07:03:23.000 124 21244.41 208.21 42927.17 47897.01 2017-05-04 07:03:24.000 124 21244.40 208.21 42927.16 47896.98 2017-05-04 07:03:25.000 124 21244.41 208.18 42927.16 47897.00 2017-05-04 07:03:26.000 124 21244.41 208.13 42927.12 47896.97 2017-05-04 07:03:27.000 124 21244.40 208.10 42927.15 47896.97 2017-05-04 07:03:28.000 124 21244.36 208.08 42927.18 47896.98 2017-05-04 07:03:29.000 124 21244.35 208.04 42927.18 47896.97 2017-05-04 07:03:30.000 124 21244.37 208.00 42927.19 47896.93 2017-05-04 07:03:31.000 124 21244.34 207.96 42927.17 47896.94 2017-05-04 07:03:32.000 124 21244.31 207.91 42927.17 47896.95 2017-05-04 07:03:33.000 124 21244.28 207.85 42927.23 47896.94 2017-05-04 07:03:34.000 124 21244.24 207.81 42927.20 47896.94 2017-05-04 07:03:35.000 124 21244.21 207.78 42927.22 47896.93 2017-05-04 07:03:36.000 124 21244.16 207.77 42927.21 47896.91 2017-05-04 07:03:37.000 124 21244.14 207.76 42927.20 47896.91 2017-05-04 07:03:38.000 124 21244.11 207.75 42927.19 47896.88 2017-05-04 07:03:39.000 124 21244.07 207.71 42927.21 47896.86 2017-05-04 07:03:40.000 124 21244.03 207.66 42927.16 47896.86 2017-05-04 07:03:41.000 124 21244.07 207.56 42927.17 47896.82 2017-05-04 07:03:42.000 124 21244.10 207.40 42927.23 47896.84 2017-05-04 07:03:43.000 124 21244.04 207.41 42927.25 47896.92 2017-05-04 07:03:44.000 124 21243.99 207.47 42927.26 47896.89 2017-05-04 07:03:45.000 124 21243.96 207.48 42927.23 47896.88 2017-05-04 07:03:46.000 124 21243.95 207.44 42927.21 47896.81 2017-05-04 07:03:47.000 124 21243.92 207.40 42927.20 47896.81 2017-05-04 07:03:48.000 124 21243.92 207.37 42927.17 47896.76 2017-05-04 07:03:49.000 124 21243.92 207.35 42927.16 47896.77 2017-05-04 07:03:50.000 124 21243.87 207.41 42927.16 47896.77 2017-05-04 07:03:51.000 124 21243.82 207.46 42927.11 47896.71 2017-05-04 07:03:52.000 124 21243.80 207.45 42927.07 47896.66 2017-05-04 07:03:53.000 124 21243.80 207.42 42927.07 47896.64 2017-05-04 07:03:54.000 124 21243.78 207.39 42927.08 47896.60 2017-05-04 07:03:55.000 124 21243.82 207.37 42927.01 47896.58 2017-05-04 07:03:56.000 124 21243.82 207.35 42927.02 47896.56 2017-05-04 07:03:57.000 124 21243.80 207.33 42926.97 47896.54 2017-05-04 07:03:58.000 124 21243.77 207.34 42926.95 47896.53 2017-05-04 07:03:59.000 124 21243.75 207.31 42926.94 47896.47 2017-05-04 07:04:00.000 124 21243.76 207.27 42926.95 47896.48 2017-05-04 07:04:01.000 124 21243.73 207.24 42926.90 47896.46 2017-05-04 07:04:02.000 124 21243.74 207.26 42926.89 47896.47 2017-05-04 07:04:03.000 124 21243.76 207.25 42926.89 47896.44 2017-05-04 07:04:04.000 124 21243.79 207.22 42926.87 47896.42 2017-05-04 07:04:05.000 124 21243.81 207.19 42926.87 47896.43 2017-05-04 07:04:06.000 124 21243.82 207.23 42926.88 47896.42 2017-05-04 07:04:07.000 124 21243.82 207.25 42926.85 47896.44 2017-05-04 07:04:08.000 124 21243.82 207.26 42926.84 47896.43 2017-05-04 07:04:09.000 124 21243.83 207.32 42926.82 47896.41 2017-05-04 07:04:10.000 124 21243.85 207.35 42926.78 47896.40 2017-05-04 07:04:11.000 124 21243.85 207.41 42926.77 47896.42 2017-05-04 07:04:12.000 124 21243.89 207.46 42926.74 47896.40 2017-05-04 07:04:13.000 124 21243.88 207.52 42926.73 47896.39 2017-05-04 07:04:14.000 124 21243.94 207.57 42926.71 47896.39 2017-05-04 07:04:15.000 124 21243.94 207.62 42926.72 47896.40 2017-05-04 07:04:16.000 124 21243.97 207.66 42926.75 47896.38 2017-05-04 07:04:17.000 124 21243.97 207.71 42926.73 47896.39 2017-05-04 07:04:18.000 124 21243.99 207.73 42926.73 47896.36 2017-05-04 07:04:19.000 124 21243.99 207.72 42926.73 47896.39 2017-05-04 07:04:20.000 124 21244.03 207.72 42926.70 47896.38 2017-05-04 07:04:21.000 124 21244.03 207.72 42926.71 47896.39 2017-05-04 07:04:22.000 124 21244.01 207.68 42926.74 47896.39 2017-05-04 07:04:23.000 124 21243.99 207.62 42926.77 47896.42 2017-05-04 07:04:24.000 124 21243.97 207.58 42926.77 47896.40 2017-05-04 07:04:25.000 124 21243.91 207.55 42926.78 47896.43 2017-05-04 07:04:26.000 124 21243.91 207.54 42926.82 47896.45 2017-05-04 07:04:27.000 124 21243.90 207.53 42926.82 47896.43 2017-05-04 07:04:28.000 124 21243.88 207.47 42926.79 47896.40 2017-05-04 07:04:29.000 124 21243.88 207.43 42926.81 47896.41 2017-05-04 07:04:30.000 124 21243.84 207.34 42926.84 47896.40 2017-05-04 07:04:31.000 124 21243.80 207.30 42926.85 47896.42 2017-05-04 07:04:32.000 124 21243.81 207.25 42926.87 47896.43 2017-05-04 07:04:33.000 124 21243.83 207.18 42926.92 47896.46 2017-05-04 07:04:34.000 124 21243.84 207.13 42926.91 47896.45 2017-05-04 07:04:35.000 124 21243.82 207.09 42926.92 47896.48 2017-05-04 07:04:36.000 124 21243.81 207.02 42926.95 47896.49 2017-05-04 07:04:37.000 124 21243.82 206.99 42926.95 47896.50 2017-05-04 07:04:38.000 124 21243.82 206.93 42926.95 47896.50 2017-05-04 07:04:39.000 124 21243.80 206.87 42926.98 47896.54 2017-05-04 07:04:40.000 124 21243.81 206.82 42927.03 47896.53 2017-05-04 07:04:41.000 124 21243.77 206.76 42927.08 47896.55 2017-05-04 07:04:42.000 124 21243.73 206.75 42927.06 47896.56 2017-05-04 07:04:43.000 124 21243.70 206.74 42927.08 47896.59 2017-05-04 07:04:44.000 124 21243.65 206.76 42927.09 47896.58 2017-05-04 07:04:45.000 124 21243.61 206.78 42927.08 47896.54 2017-05-04 07:04:46.000 124 21243.58 206.80 42927.08 47896.55 2017-05-04 07:04:47.000 124 21243.56 206.81 42927.06 47896.51 2017-05-04 07:04:48.000 124 21243.57 206.77 42927.03 47896.51 2017-05-04 07:04:49.000 124 21243.55 206.74 42927.01 47896.49 2017-05-04 07:04:50.000 124 21243.54 206.71 42927.01 47896.48 2017-05-04 07:04:51.000 124 21243.52 206.66 42927.04 47896.50 2017-05-04 07:04:52.000 124 21243.56 206.59 42927.06 47896.50 2017-05-04 07:04:53.000 124 21243.57 206.55 42927.08 47896.51 2017-05-04 07:04:54.000 124 21243.60 206.50 42927.07 47896.49 2017-05-04 07:04:55.000 124 21243.62 206.45 42927.11 47896.56 2017-05-04 07:04:56.000 124 21243.62 206.38 42927.15 47896.55 2017-05-04 07:04:57.000 124 21243.66 206.30 42927.19 47896.57 2017-05-04 07:04:58.000 124 21243.67 206.25 42927.20 47896.64 2017-05-04 07:04:59.000 124 21243.71 206.21 42927.23 47896.67 2017-05-04 07:05:00.000 124 21243.71 206.21 42927.26 47896.74 2017-05-04 07:05:01.000 124 21243.73 206.20 42927.25 47896.76 2017-05-04 07:05:02.000 124 21243.76 206.15 42927.31 47896.78 2017-05-04 07:05:03.000 124 21243.78 206.12 42927.34 47896.83 2017-05-04 07:05:04.000 124 21243.83 206.12 42927.34 47896.83 2017-05-04 07:05:05.000 124 21243.83 206.13 42927.35 47896.85 2017-05-04 07:05:06.000 124 21243.87 206.13 42927.36 47896.89 2017-05-04 07:05:07.000 124 21243.92 206.10 42927.37 47896.90 2017-05-04 07:05:08.000 124 21243.95 206.07 42927.38 47896.94 2017-05-04 07:05:09.000 124 21243.93 206.07 42927.37 47896.96 2017-05-04 07:05:10.000 124 21243.95 206.08 42927.35 47896.96 2017-05-04 07:05:11.000 124 21243.94 206.10 42927.34 47896.97 2017-05-04 07:05:12.000 124 21243.96 206.09 42927.35 47896.95 2017-05-04 07:05:13.000 124 21244.01 206.08 42927.35 47896.98 2017-05-04 07:05:14.000 124 21244.05 206.05 42927.39 47896.99 2017-05-04 07:05:15.000 124 21244.07 206.00 42927.41 47897.05 2017-05-04 07:05:16.000 124 21244.15 205.97 42927.44 47897.06 2017-05-04 07:05:17.000 124 21244.14 205.95 42927.47 47897.12 2017-05-04 07:05:18.000 124 21244.15 205.93 42927.51 47897.12 2017-05-04 07:05:19.000 124 21244.13 205.91 42927.50 47897.17 2017-05-04 07:05:20.000 124 21244.16 205.91 42927.56 47897.17 2017-05-04 07:05:21.000 124 21244.18 205.89 42927.57 47897.20 2017-05-04 07:05:22.000 124 21244.18 205.84 42927.55 47897.21 2017-05-04 07:05:23.000 124 21244.19 205.83 42927.59 47897.24 2017-05-04 07:05:24.000 124 21244.22 205.83 42927.62 47897.27 2017-05-04 07:05:25.000 124 21244.25 205.83 42927.63 47897.31 2017-05-04 07:05:26.000 124 21244.27 205.85 42927.63 47897.31 2017-05-04 07:05:27.000 124 21244.26 205.82 42927.64 47897.33 2017-05-04 07:05:28.000 124 21244.26 205.75 42927.66 47897.33 2017-05-04 07:05:29.000 124 21244.27 205.71 42927.69 47897.35 2017-05-04 07:05:30.000 124 21244.26 205.66 42927.78 47897.41 2017-05-04 07:05:31.000 124 21244.28 205.63 42927.82 47897.42 2017-05-04 07:05:32.000 124 21244.31 205.60 42927.85 47897.49 2017-05-04 07:05:33.000 124 21244.35 205.57 42927.93 47897.53 2017-05-04 07:05:34.000 124 21244.39 205.58 42927.93 47897.58 2017-05-04 07:05:35.000 124 21244.38 205.55 42927.94 47897.64 2017-05-04 07:05:36.000 124 21244.36 205.52 42927.99 47897.65 2017-05-04 07:05:37.000 124 21244.40 205.49 42928.00 47897.71 2017-05-04 07:05:38.000 124 21244.41 205.49 42927.99 47897.68 2017-05-04 07:05:39.000 124 21244.37 205.52 42927.95 47897.68 2017-05-04 07:05:40.000 124 21244.35 205.50 42927.94 47897.67 2017-05-04 07:05:41.000 124 21244.33 205.46 42927.97 47897.64 2017-05-04 07:05:42.000 124 21244.30 205.44 42927.93 47897.63 2017-05-04 07:05:43.000 124 21244.26 205.41 42927.90 47897.58 2017-05-04 07:05:44.000 124 21244.20 205.36 42927.86 47897.55 2017-05-04 07:05:45.000 124 21244.18 205.35 42927.85 47897.57 2017-05-04 07:05:46.000 124 21244.19 205.34 42927.87 47897.50 2017-05-04 07:05:47.000 124 21244.17 205.32 42927.89 47897.50 2017-05-04 07:05:48.000 124 21244.19 205.30 42927.87 47897.49 2017-05-04 07:05:49.000 124 21244.19 205.32 42927.85 47897.47 2017-05-04 07:05:50.000 124 21244.23 205.33 42927.86 47897.49 2017-05-04 07:05:51.000 124 21244.21 205.40 42927.84 47897.50 2017-05-04 07:05:52.000 124 21244.22 205.48 42927.84 47897.47 2017-05-04 07:05:53.000 124 21244.24 205.53 42927.87 47897.50 2017-05-04 07:05:54.000 124 21244.27 205.59 42927.86 47897.52 2017-05-04 07:05:55.000 124 21244.25 205.67 42927.85 47897.49 2017-05-04 07:05:56.000 124 21244.27 205.72 42927.86 47897.57 2017-05-04 07:05:57.000 124 21244.28 205.78 42927.87 47897.57 2017-05-04 07:05:58.000 124 21244.28 205.81 42927.87 47897.57 2017-05-04 07:05:59.000 124 21244.28 205.85 42927.88 47897.58 2017-05-04 07:06:00.000 124 21244.29 205.88 42927.88 47897.58 2017-05-04 07:06:01.000 124 21244.26 205.97 42927.85 47897.57 2017-05-04 07:06:02.000 124 21244.23 206.06 42927.84 47897.56 2017-05-04 07:06:03.000 124 21244.23 206.09 42927.80 47897.50 2017-05-04 07:06:04.000 124 21244.21 206.15 42927.72 47897.46 2017-05-04 07:06:05.000 124 21244.17 206.17 42927.70 47897.41 2017-05-04 07:06:06.000 124 21244.19 206.19 42927.69 47897.39 2017-05-04 07:06:07.000 124 21244.16 206.18 42927.70 47897.37 2017-05-04 07:06:08.000 124 21244.17 206.19 42927.67 47897.35 2017-05-04 07:06:09.000 124 21244.11 206.21 42927.68 47897.35 2017-05-04 07:06:10.000 124 21244.09 206.24 42927.69 47897.31 2017-05-04 07:06:11.000 124 21244.10 206.27 42927.68 47897.32 2017-05-04 07:06:12.000 124 21244.07 206.29 42927.66 47897.28 2017-05-04 07:06:13.000 124 21244.09 206.34 42927.64 47897.29 2017-05-04 07:06:14.000 124 21244.06 206.40 42927.61 47897.24 2017-05-04 07:06:15.000 124 21244.06 206.44 42927.61 47897.22 2017-05-04 07:06:16.000 124 21244.01 206.45 42927.61 47897.22 2017-05-04 07:06:17.000 124 21244.02 206.47 42927.54 47897.20 2017-05-04 07:06:18.000 124 21244.00 206.47 42927.55 47897.17 2017-05-04 07:06:19.000 124 21243.94 206.49 42927.54 47897.14 2017-05-04 07:06:20.000 124 21243.93 206.51 42927.54 47897.13 2017-05-04 07:06:21.000 124 21243.94 206.53 42927.56 47897.14 2017-05-04 07:06:22.000 124 21243.94 206.56 42927.52 47897.12 2017-05-04 07:06:23.000 124 21243.94 206.62 42927.55 47897.12 2017-05-04 07:06:24.000 124 21243.94 206.67 42927.55 47897.12 2017-05-04 07:06:25.000 124 21243.92 206.73 42927.53 47897.11 2017-05-04 07:06:26.000 124 21243.90 206.74 42927.53 47897.08 2017-05-04 07:06:27.000 124 21243.91 206.79 42927.52 47897.06 2017-05-04 07:06:28.000 124 21243.89 206.86 42927.49 47897.07 2017-05-04 07:06:29.000 124 21243.87 206.93 42927.45 47897.07 2017-05-04 07:06:30.000 124 21243.87 206.96 42927.41 47897.01 2017-05-04 07:06:31.000 124 21243.88 207.02 42927.42 47897.01 2017-05-04 07:06:32.000 124 21243.87 207.11 42927.38 47896.96 2017-05-04 07:06:33.000 124 21243.87 207.18 42927.34 47896.97 2017-05-04 07:06:34.000 124 21243.87 207.23 42927.34 47896.90 2017-05-04 07:06:35.000 124 21243.87 207.24 42927.31 47896.94 2017-05-04 07:06:36.000 124 21243.89 207.26 42927.31 47896.89 2017-05-04 07:06:37.000 124 21243.91 207.29 42927.32 47896.94 2017-05-04 07:06:38.000 124 21243.95 207.30 42927.30 47896.89 2017-05-04 07:06:39.000 124 21243.95 207.30 42927.29 47896.93 2017-05-04 07:06:40.000 124 21243.95 207.31 42927.33 47896.96 2017-05-04 07:06:41.000 124 21243.96 207.31 42927.36 47896.96 2017-05-04 07:06:42.000 124 21243.95 207.35 42927.38 47896.95 2017-05-04 07:06:43.000 124 21243.97 207.41 42927.35 47896.98 2017-05-04 07:06:44.000 124 21243.95 207.43 42927.30 47896.93 2017-05-04 07:06:45.000 124 21243.96 207.42 42927.30 47896.95 2017-05-04 07:06:46.000 124 21243.89 207.44 42927.32 47896.93 2017-05-04 07:06:47.000 124 21243.88 207.47 42927.34 47896.91 2017-05-04 07:06:48.000 124 21243.88 207.51 42927.29 47896.90 2017-05-04 07:06:49.000 124 21243.84 207.54 42927.26 47896.85 2017-05-04 07:06:50.000 124 21243.81 207.58 42927.23 47896.82 2017-05-04 07:06:51.000 124 21243.84 207.59 42927.25 47896.80 2017-05-04 07:06:52.000 124 21243.83 207.62 42927.19 47896.76 2017-05-04 07:06:53.000 124 21243.77 207.69 42927.16 47896.75 2017-05-04 07:06:54.000 124 21243.75 207.75 42927.11 47896.73 2017-05-04 07:06:55.000 124 21243.74 207.80 42927.09 47896.65 2017-05-04 07:06:56.000 124 21243.74 207.85 42927.07 47896.64 2017-05-04 07:06:57.000 124 21243.71 207.85 42927.05 47896.61 2017-05-04 07:06:58.000 124 21243.71 207.87 42927.02 47896.58 2017-05-04 07:06:59.000 124 21243.69 207.91 42926.99 47896.52 2017-05-04 07:07:00.000 124 21243.70 207.94 42926.99 47896.54 2017-05-04 07:07:01.000 124 21243.72 207.96 42926.95 47896.52 2017-05-04 07:07:02.000 124 21243.73 208.01 42926.98 47896.52 2017-05-04 07:07:03.000 124 21243.72 208.05 42926.94 47896.49 2017-05-04 07:07:04.000 124 21243.71 208.09 42926.90 47896.46 2017-05-04 07:07:05.000 124 21243.70 208.12 42926.91 47896.46 2017-05-04 07:07:06.000 124 21243.67 208.15 42926.91 47896.45 2017-05-04 07:07:07.000 124 21243.66 208.16 42926.92 47896.44 2017-05-04 07:07:08.000 124 21243.67 208.18 42926.93 47896.44 2017-05-04 07:07:09.000 124 21243.69 208.21 42926.92 47896.45 2017-05-04 07:07:10.000 124 21243.68 208.24 42926.94 47896.46 2017-05-04 07:07:11.000 124 21243.68 208.29 42926.92 47896.46 2017-05-04 07:07:12.000 124 21243.65 208.31 42926.91 47896.44 2017-05-04 07:07:13.000 124 21243.61 208.28 42926.90 47896.42 2017-05-04 07:07:14.000 124 21243.62 208.27 42926.94 47896.43 2017-05-04 07:07:15.000 124 21243.61 208.27 42926.96 47896.43 2017-05-04 07:07:16.000 124 21243.63 208.27 42926.95 47896.43 2017-05-04 07:07:17.000 124 21243.63 208.26 42926.96 47896.45 2017-05-04 07:07:18.000 124 21243.65 208.26 42926.97 47896.48 2017-05-04 07:07:19.000 124 21243.65 208.28 42926.98 47896.45 2017-05-04 07:07:20.000 124 21243.65 208.28 42926.98 47896.47 2017-05-04 07:07:21.000 124 21243.67 208.28 42926.97 47896.49 2017-05-04 07:07:22.000 124 21243.67 208.30 42926.98 47896.49 2017-05-04 07:07:23.000 124 21243.67 208.28 42926.97 47896.47 2017-05-04 07:07:24.000 124 21243.66 208.26 42926.99 47896.48 2017-05-04 07:07:25.000 124 21243.61 208.31 42926.99 47896.47 2017-05-04 07:07:26.000 124 21243.60 208.36 42926.98 47896.44 2017-05-04 07:07:27.000 124 21243.61 208.38 42926.94 47896.43 2017-05-04 07:07:28.000 124 21243.59 208.38 42926.92 47896.41 2017-05-04 07:07:29.000 124 21243.63 208.40 42926.89 47896.39 2017-05-04 07:07:30.000 124 21243.67 208.42 42926.88 47896.38 2017-05-04 07:07:31.000 124 21243.68 208.41 42926.87 47896.39 2017-05-04 07:07:32.000 124 21243.67 208.42 42926.88 47896.44 2017-05-04 07:07:33.000 124 21243.68 208.40 42926.88 47896.43 2017-05-04 07:07:34.000 124 21243.72 208.42 42926.90 47896.44 2017-05-04 07:07:35.000 124 21243.72 208.44 42926.94 47896.46 2017-05-04 07:07:36.000 124 21243.71 208.46 42926.94 47896.45 2017-05-04 07:07:37.000 124 21243.74 208.46 42926.94 47896.48 2017-05-04 07:07:38.000 124 21243.74 208.47 42926.95 47896.52 2017-05-04 07:07:39.000 124 21243.74 208.49 42926.96 47896.52 2017-05-04 07:07:40.000 124 21243.78 208.48 42926.97 47896.50 2017-05-04 07:07:41.000 124 21243.82 208.50 42926.96 47896.55 2017-05-04 07:07:42.000 124 21243.79 208.51 42926.95 47896.53 2017-05-04 07:07:43.000 124 21243.79 208.47 42926.97 47896.52 2017-05-04 07:07:44.000 124 21243.79 208.44 42926.98 47896.53 2017-05-04 07:07:45.000 124 21243.81 208.45 42927.00 47896.61 2017-05-04 07:07:46.000 124 21243.87 208.44 42927.03 47896.60 2017-05-04 07:07:47.000 124 21243.87 208.45 42927.06 47896.64 2017-05-04 07:07:48.000 124 21243.88 208.48 42927.05 47896.67 2017-05-04 07:07:49.000 124 21243.92 208.48 42927.02 47896.67 2017-05-04 07:07:50.000 124 21243.89 208.49 42927.01 47896.66 2017-05-04 07:07:51.000 124 21243.89 208.48 42927.02 47896.66 2017-05-04 07:07:52.000 124 21243.92 208.49 42927.01 47896.66 2017-05-04 07:07:53.000 124 21243.92 208.53 42927.01 47896.65 2017-05-04 07:07:54.000 124 21243.90 208.51 42926.98 47896.64 2017-05-04 07:07:55.000 124 21243.89 208.49 42927.00 47896.60 2017-05-04 07:07:56.000 124 21243.85 208.50 42926.97 47896.61 2017-05-04 07:07:57.000 124 21243.87 208.53 42926.96 47896.59 2017-05-04 07:07:58.000 124 21243.87 208.55 42926.96 47896.60 2017-05-04 07:07:59.000 124 21243.87 208.57 42926.94 47896.59 2017-05-04 07:08:00.000 124 21243.88 208.62 42926.92 47896.57 2017-05-04 07:08:01.000 124 21243.94 208.66 42926.97 47896.59 2017-05-04 07:08:02.000 124 21243.96 208.70 42926.95 47896.58 2017-05-04 07:08:03.000 124 21243.94 208.75 42926.93 47896.56 2017-05-04 07:08:04.000 124 21243.92 208.76 42926.91 47896.56 2017-05-04 07:08:05.000 124 21243.94 208.78 42926.88 47896.57 2017-05-04 07:08:06.000 124 21243.96 208.79 42926.85 47896.53 2017-05-04 07:08:07.000 124 21243.97 208.82 42926.81 47896.52 2017-05-04 07:08:08.000 124 21243.94 208.87 42926.81 47896.48 2017-05-04 07:08:09.000 124 21243.95 208.85 42926.81 47896.51 2017-05-04 07:08:10.000 124 21243.96 208.83 42926.79 47896.46 2017-05-04 07:08:11.000 124 21243.97 208.84 42926.80 47896.46 2017-05-04 07:08:12.000 124 21243.98 208.86 42926.81 47896.45 2017-05-04 07:08:13.000 124 21243.99 208.89 42926.78 47896.48 2017-05-04 07:08:14.000 124 21243.99 208.87 42926.82 47896.48 2017-05-04 07:08:15.000 124 21244.00 208.86 42926.84 47896.50 2017-05-04 07:08:16.000 124 21243.98 208.89 42926.86 47896.47 2017-05-04 07:08:17.000 124 21244.00 208.91 42926.87 47896.51 2017-05-04 07:08:18.000 124 21243.99 208.94 42926.86 47896.54 2017-05-04 07:08:19.000 124 21244.00 208.99 42926.85 47896.51 2017-05-04 07:08:20.000 124 21244.02 209.05 42926.85 47896.51 2017-05-04 07:08:21.000 124 21244.02 209.09 42926.85 47896.51 2017-05-04 07:08:22.000 124 21244.01 209.16 42926.86 47896.49 2017-05-04 07:08:23.000 124 21244.01 209.22 42926.79 47896.52 2017-05-04 07:08:24.000 124 21243.99 209.32 42926.76 47896.48 2017-05-04 07:08:25.000 124 21243.97 209.39 42926.71 47896.43 2017-05-04 07:08:26.000 124 21243.97 209.44 42926.65 47896.39 2017-05-04 07:08:27.000 124 21243.93 209.50 42926.62 47896.34 2017-05-04 07:08:28.000 124 21243.95 209.57 42926.58 47896.27 2017-05-04 07:08:29.000 124 21243.97 209.58 42926.54 47896.24 2017-05-04 07:08:30.000 124 21243.95 209.61 42926.55 47896.26 2017-05-04 07:08:31.000 124 21243.94 209.65 42926.53 47896.24 2017-05-04 07:08:32.000 124 21243.93 209.67 42926.54 47896.24 2017-05-04 07:08:33.000 124 21243.97 209.67 42926.53 47896.22 2017-05-04 07:08:34.000 124 21243.94 209.69 42926.50 47896.20 2017-05-04 07:08:35.000 124 21243.94 209.69 42926.52 47896.20 2017-05-04 07:08:36.000 124 21243.92 209.69 42926.54 47896.21 2017-05-04 07:08:37.000 124 21243.85 209.70 42926.54 47896.21 2017-05-04 07:08:38.000 124 21243.85 209.71 42926.55 47896.20 2017-05-04 07:08:39.000 124 21243.81 209.71 42926.55 47896.18 2017-05-04 07:08:40.000 124 21243.79 209.74 42926.54 47896.19 2017-05-04 07:08:41.000 124 21243.77 209.78 42926.53 47896.17 2017-05-04 07:08:42.000 124 21243.76 209.76 42926.50 47896.14 2017-05-04 07:08:43.000 124 21243.69 209.74 42926.48 47896.08 2017-05-04 07:08:44.000 124 21243.68 209.77 42926.52 47896.07 2017-05-04 07:08:45.000 124 21243.71 209.80 42926.52 47896.08 2017-05-04 07:08:46.000 124 21243.70 209.84 42926.47 47896.06 2017-05-04 07:08:47.000 124 21243.71 209.89 42926.44 47896.03 2017-05-04 07:08:48.000 124 21243.69 209.90 42926.41 47896.00 2017-05-04 07:08:49.000 124 21243.69 209.90 42926.39 47895.98 2017-05-04 07:08:50.000 124 21243.65 209.92 42926.38 47895.99 2017-05-04 07:08:51.000 124 21243.66 209.94 42926.39 47895.98 2017-05-04 07:08:52.000 124 21243.67 209.92 42926.40 47895.96 2017-05-04 07:08:53.000 124 21243.71 209.90 42926.42 47895.99 2017-05-04 07:08:54.000 124 21243.71 209.92 42926.42 47895.98 2017-05-04 07:08:55.000 124 21243.70 209.90 42926.41 47896.01 2017-05-04 07:08:56.000 124 21243.74 209.90 42926.44 47896.05 2017-05-04 07:08:57.000 124 21243.77 209.88 42926.46 47896.05 2017-05-04 07:08:58.000 124 21243.82 209.86 42926.50 47896.03 2017-05-04 07:08:59.000 124 21243.78 209.89 42926.49 47896.09 2017-05-04 07:09:00.000 124 21243.75 209.90 42926.42 47896.08 2017-05-04 07:09:01.000 124 21243.81 209.85 42926.46 47896.07 2017-05-04 07:09:02.000 124 21243.83 209.82 42926.50 47896.10 2017-05-04 07:09:03.000 124 21243.83 209.78 42926.54 47896.17 2017-05-04 07:09:04.000 124 21243.85 209.76 42926.59 47896.18 2017-05-04 07:09:05.000 124 21243.87 209.79 42926.60 47896.23 2017-05-04 07:09:06.000 124 21243.92 209.77 42926.63 47896.27 2017-05-04 07:09:07.000 124 21243.94 209.78 42926.62 47896.30 2017-05-04 07:09:08.000 124 21243.97 209.82 42926.67 47896.33 2017-05-04 07:09:09.000 124 21243.98 209.84 42926.68 47896.32 2017-05-04 07:09:10.000 124 21243.97 209.87 42926.68 47896.32 2017-05-04 07:09:11.000 124 21243.97 209.87 42926.64 47896.36 2017-05-04 07:09:12.000 124 21243.96 209.86 42926.65 47896.32 2017-05-04 07:09:13.000 124 21243.95 209.87 42926.65 47896.36 2017-05-04 07:09:14.000 124 21243.93 209.88 42926.66 47896.35 2017-05-04 07:09:15.000 124 21243.94 209.92 42926.69 47896.34 2017-05-04 07:09:16.000 124 21243.93 209.93 42926.73 47896.36 2017-05-04 07:09:17.000 124 21243.92 209.93 42926.73 47896.38 2017-05-04 07:09:18.000 124 21243.94 209.96 42926.72 47896.38 2017-05-04 07:09:19.000 124 21243.93 210.03 42926.69 47896.37 2017-05-04 07:09:20.000 124 21243.91 210.11 42926.63 47896.32 2017-05-04 07:09:21.000 124 21243.89 210.13 42926.58 47896.31 2017-05-04 07:09:22.000 124 21243.88 210.12 42926.59 47896.24 2017-05-04 07:09:23.000 124 21243.84 210.12 42926.57 47896.25 2017-05-04 07:09:24.000 124 21243.82 210.10 42926.57 47896.20 2017-05-04 07:09:25.000 124 21243.80 210.11 42926.55 47896.16 2017-05-04 07:09:26.000 124 21243.77 210.13 42926.55 47896.17 2017-05-04 07:09:27.000 124 21243.76 210.12 42926.56 47896.16 2017-05-04 07:09:28.000 124 21243.76 210.11 42926.54 47896.16 2017-05-04 07:09:29.000 124 21243.73 210.11 42926.53 47896.14 2017-05-04 07:09:30.000 124 21243.68 210.08 42926.54 47896.14 2017-05-04 07:09:31.000 124 21243.66 210.10 42926.56 47896.13 2017-05-04 07:09:32.000 124 21243.65 210.12 42926.53 47896.15 2017-05-04 07:09:33.000 124 21243.63 210.14 42926.50 47896.11 2017-05-04 07:09:34.000 124 21243.62 210.15 42926.54 47896.13 2017-05-04 07:09:35.000 124 21243.59 210.19 42926.56 47896.12 2017-05-04 07:09:36.000 124 21243.59 210.18 42926.53 47896.08 2017-05-04 07:09:37.000 124 21243.60 210.19 42926.55 47896.09 2017-05-04 07:09:38.000 124 21243.61 210.24 42926.55 47896.08 2017-05-04 07:09:39.000 124 21243.63 210.26 42926.54 47896.08 2017-05-04 07:09:40.000 124 21243.66 210.27 42926.51 47896.08 2017-05-04 07:09:41.000 124 21243.69 210.28 42926.46 47896.07 2017-05-04 07:09:42.000 124 21243.72 210.28 42926.49 47896.10 2017-05-04 07:09:43.000 124 21243.76 210.25 42926.53 47896.09 2017-05-04 07:09:44.000 124 21243.75 210.21 42926.58 47896.15 2017-05-04 07:09:45.000 124 21243.79 210.17 42926.58 47896.20 2017-05-04 07:09:46.000 124 21243.78 210.18 42926.62 47896.21 2017-05-04 07:09:47.000 124 21243.79 210.16 42926.68 47896.24 2017-05-04 07:09:48.000 124 21243.82 210.15 42926.68 47896.28 2017-05-04 07:09:49.000 124 21243.81 210.14 42926.68 47896.28 2017-05-04 07:09:50.000 124 21243.77 210.13 42926.70 47896.28 2017-05-04 07:09:51.000 124 21243.73 210.15 42926.68 47896.28 2017-05-04 07:09:52.000 124 21243.65 210.19 42926.68 47896.26 2017-05-04 07:09:53.000 124 21243.62 210.23 42926.64 47896.23 2017-05-04 07:09:54.000 124 21243.64 210.26 42926.61 47896.20 2017-05-04 07:09:55.000 124 21243.66 210.24 42926.56 47896.14 2017-05-04 07:09:56.000 124 21243.63 210.24 42926.57 47896.15 2017-05-04 07:09:57.000 124 21243.64 210.22 42926.56 47896.13 2017-05-04 07:09:58.000 124 21243.70 210.25 42926.57 47896.14 2017-05-04 07:09:59.000 124 21243.72 210.27 42926.56 47896.14 2017-05-04 07:10:00.000 124 21243.71 210.20 42926.53 47896.09 2017-05-04 07:10:01.000 124 21243.72 210.07 42926.58 47896.12 2017-05-04 07:10:02.000 124 21243.76 209.95 42926.65 47896.16 2017-05-04 07:10:03.000 124 21243.78 209.87 42926.77 47896.27 2017-05-04 07:10:04.000 124 21243.77 209.82 42926.83 47896.32 2017-05-04 07:10:05.000 124 21243.79 209.81 42926.85 47896.39 2017-05-04 07:10:06.000 124 21243.77 209.83 42926.89 47896.45 2017-05-04 07:10:07.000 124 21243.75 209.84 42926.90 47896.48 2017-05-04 07:10:08.000 124 21243.76 209.85 42926.92 47896.46 2017-05-04 07:10:09.000 124 21243.76 209.87 42926.91 47896.50 2017-05-04 07:10:10.000 124 21243.75 209.82 42926.93 47896.49 2017-05-04 07:10:11.000 124 21243.73 209.81 42926.93 47896.52 2017-05-04 07:10:12.000 124 21243.70 209.86 42926.92 47896.49 2017-05-04 07:10:13.000 124 21243.66 209.87 42926.85 47896.49 2017-05-04 07:10:14.000 124 21243.64 209.86 42926.86 47896.38 2017-05-04 07:10:15.000 124 21243.61 209.90 42926.86 47896.39 2017-05-04 07:10:16.000 124 21243.59 209.93 42926.81 47896.35 2017-05-04 07:10:17.000 124 21243.56 209.98 42926.74 47896.30 2017-05-04 07:10:18.000 124 21243.51 210.04 42926.67 47896.24 2017-05-04 07:10:19.000 124 21243.48 210.08 42926.58 47896.17 2017-05-04 07:10:20.000 124 21243.45 210.07 42926.54 47896.06 2017-05-04 07:10:21.000 124 21243.46 210.08 42926.50 47896.07 2017-05-04 07:10:22.000 124 21243.45 210.09 42926.43 47896.01 2017-05-04 07:10:23.000 124 21243.43 210.07 42926.41 47895.93 2017-05-04 07:10:24.000 124 21243.40 210.02 42926.39 47895.91 2017-05-04 07:10:25.000 124 21243.39 210.00 42926.40 47895.90 2017-05-04 07:10:26.000 124 21243.39 209.94 42926.41 47895.87 2017-05-04 07:10:27.000 124 21243.37 209.92 42926.40 47895.88 2017-05-04 07:10:28.000 124 21243.38 209.86 42926.41 47895.85 2017-05-04 07:10:29.000 124 21243.41 209.82 42926.41 47895.90 2017-05-04 07:10:30.000 124 21243.43 209.75 42926.41 47895.88 2017-05-04 07:10:31.000 124 21243.41 209.67 42926.43 47895.94 2017-05-04 07:10:32.000 124 21243.44 209.63 42926.47 47895.93 2017-05-04 07:10:33.000 124 21243.43 209.61 42926.51 47895.94 2017-05-04 07:10:34.000 124 21243.42 209.59 42926.47 47895.95 2017-05-04 07:10:35.000 124 21243.39 209.56 42926.48 47895.96 2017-05-04 07:10:36.000 124 21243.38 209.51 42926.51 47895.96 2017-05-04 07:10:37.000 124 21243.38 209.53 42926.48 47895.96 2017-05-04 07:10:38.000 124 21243.36 209.59 42926.44 47895.93 2017-05-04 07:10:39.000 124 21243.37 209.59 42926.39 47895.89 2017-05-04 07:10:40.000 124 21243.37 209.55 42926.37 47895.86 2017-05-04 07:10:41.000 124 21243.33 209.51 42926.34 47895.82 2017-05-04 07:10:42.000 124 21243.35 209.43 42926.34 47895.78 2017-05-04 07:10:43.000 124 21243.34 209.37 42926.34 47895.79 2017-05-04 07:10:44.000 124 21243.34 209.26 42926.36 47895.76 2017-05-04 07:10:45.000 124 21243.32 209.18 42926.37 47895.83 2017-05-04 07:10:46.000 124 21243.31 209.11 42926.39 47895.83 2017-05-04 07:10:47.000 124 21243.30 209.05 42926.45 47895.86 2017-05-04 07:10:48.000 124 21243.31 208.97 42926.51 47895.88 2017-05-04 07:10:49.000 124 21243.29 208.94 42926.49 47895.88 2017-05-04 07:10:50.000 124 21243.29 208.89 42926.50 47895.88 2017-05-04 07:10:51.000 124 21243.29 208.83 42926.54 47895.89 2017-05-04 07:10:52.000 124 21243.31 208.79 42926.53 47895.92 2017-05-04 07:10:53.000 124 21243.35 208.71 42926.55 47895.93 2017-05-04 07:10:54.000 124 21243.35 208.62 42926.60 47895.97 2017-05-04 07:10:55.000 124 21243.34 208.53 42926.63 47896.02 2017-05-04 07:10:56.000 124 21243.36 208.47 42926.70 47896.02 2017-05-04 07:10:57.000 124 21243.38 208.40 42926.74 47896.09 2017-05-04 07:10:58.000 124 21243.40 208.35 42926.73 47896.10 2017-05-04 07:10:59.000 124 21243.41 208.30 42926.76 47896.18 2017-05-04 07:11:00.000 124 21243.46 208.25 42926.78 47896.18 2017-05-04 07:11:01.000 124 21243.46 208.21 42926.79 47896.20 2017-05-04 07:11:02.000 124 21243.45 208.14 42926.79 47896.23 2017-05-04 07:11:03.000 124 21243.45 208.07 42926.81 47896.22 2017-05-04 07:11:04.000 124 21243.40 208.04 42926.83 47896.24 2017-05-04 07:11:05.000 124 21243.38 207.99 42926.85 47896.25 2017-05-04 07:11:06.000 124 21243.38 207.96 42926.87 47896.22 2017-05-04 07:11:07.000 124 21243.34 208.00 42926.83 47896.21 2017-05-04 07:11:08.000 124 21243.32 208.03 42926.81 47896.20 2017-05-04 07:11:09.000 124 21243.33 208.07 42926.80 47896.19 2017-05-04 07:11:10.000 124 21243.32 208.08 42926.82 47896.17 2017-05-04 07:11:11.000 124 21243.34 208.08 42926.80 47896.19 2017-05-04 07:11:12.000 124 21243.33 208.07 42926.80 47896.19 2017-05-04 07:11:13.000 124 21243.30 208.04 42926.84 47896.19 2017-05-04 07:11:14.000 124 21243.30 208.02 42926.86 47896.19 2017-05-04 07:11:15.000 124 21243.28 208.01 42926.84 47896.21 2017-05-04 07:11:16.000 124 21243.26 208.03 42926.86 47896.18 2017-05-04 07:11:17.000 124 21243.22 208.00 42926.87 47896.20 2017-05-04 07:11:18.000 124 21243.21 207.94 42926.90 47896.19 2017-05-04 07:11:19.000 124 21243.16 207.91 42926.89 47896.20 2017-05-04 07:11:20.000 124 21243.13 207.85 42926.94 47896.19 2017-05-04 07:11:21.000 124 21243.13 207.77 42927.02 47896.26 2017-05-04 07:11:22.000 124 21243.12 207.74 42927.08 47896.27 2017-05-04 07:11:23.000 124 21243.09 207.71 42927.08 47896.29 2017-05-04 07:11:24.000 124 21243.04 207.64 42927.10 47896.33 2017-05-04 07:11:25.000 124 21242.96 207.56 42927.11 47896.32 2017-05-04 07:11:26.000 124 21242.95 207.52 42927.15 47896.28 2017-05-04 07:11:27.000 124 21242.88 207.49 42927.13 47896.32 2017-05-04 07:11:28.000 124 21242.87 207.43 42927.15 47896.25 2017-05-04 07:11:29.000 124 21242.82 207.42 42927.13 47896.23 2017-05-04 07:11:30.000 124 21242.75 207.40 42927.10 47896.20 2017-05-04 07:11:31.000 124 21242.71 207.39 42927.06 47896.20 2017-05-04 07:11:32.000 124 21242.69 207.41 42927.03 47896.14 2017-05-04 07:11:33.000 124 21242.66 207.42 42927.04 47896.12 2017-05-04 07:11:34.000 124 21242.59 207.40 42927.01 47896.05 2017-05-04 07:11:35.000 124 21242.53 207.38 42926.97 47896.02 2017-05-04 07:11:36.000 124 21242.51 207.36 42926.96 47895.97 2017-05-04 07:11:37.000 124 21242.50 207.31 42926.97 47895.94 2017-05-04 07:11:38.000 124 21242.45 207.29 42926.98 47895.94 2017-05-04 07:11:39.000 124 21242.44 207.25 42926.97 47895.92 2017-05-04 07:11:40.000 124 21242.39 207.22 42926.96 47895.90 2017-05-04 07:11:41.000 124 21242.38 207.19 42926.95 47895.89 2017-05-04 07:11:42.000 124 21242.35 207.17 42926.95 47895.89 2017-05-04 07:11:43.000 124 21242.37 207.14 42926.91 47895.87 2017-05-04 07:11:44.000 124 21242.36 207.08 42926.93 47895.87 2017-05-04 07:11:45.000 124 21242.32 207.07 42926.92 47895.86 2017-05-04 07:11:46.000 124 21242.30 207.03 42926.96 47895.87 2017-05-04 07:11:47.000 124 21242.30 207.00 42926.96 47895.85 2017-05-04 07:11:48.000 124 21242.29 206.99 42926.92 47895.81 2017-05-04 07:11:49.000 124 21242.28 206.97 42926.94 47895.85 2017-05-04 07:11:50.000 124 21242.23 206.93 42926.96 47895.82 2017-05-04 07:11:51.000 124 21242.23 206.86 42926.97 47895.82 2017-05-04 07:11:52.000 124 21242.20 206.82 42926.97 47895.81 2017-05-04 07:11:53.000 124 21242.16 206.77 42926.99 47895.84 2017-05-04 07:11:54.000 124 21242.18 206.70 42927.03 47895.85 2017-05-04 07:11:55.000 124 21242.18 206.66 42927.06 47895.85 2017-05-04 07:11:56.000 124 21242.14 206.64 42927.06 47895.86 2017-05-04 07:11:57.000 124 21242.11 206.57 42927.09 47895.92 2017-05-04 07:11:58.000 124 21242.09 206.47 42927.15 47895.89 2017-05-04 07:11:59.000 124 21242.08 206.41 42927.20 47895.91 2017-05-04 07:12:00.000 124 21242.11 206.34 42927.23 47895.95 2017-05-04 07:12:01.000 124 21242.11 206.34 42927.29 47895.97 2017-05-04 07:12:02.000 124 21242.13 206.34 42927.25 47896.02 2017-05-04 07:12:03.000 124 21242.18 206.27 42927.23 47896.05 2017-05-04 07:12:04.000 124 21242.13 206.19 42927.22 47896.03 2017-05-04 07:12:05.000 124 21242.08 206.09 42927.25 47896.03 2017-05-04 07:12:06.000 124 21242.04 206.00 42927.26 47895.99 2017-05-04 07:12:07.000 124 21241.98 205.93 42927.32 47896.02 2017-05-04 07:12:08.000 124 21241.94 205.87 42927.34 47896.04 2017-05-04 07:12:09.000 124 21241.91 205.87 42927.36 47896.02 2017-05-04 07:12:10.000 124 21241.91 205.87 42927.37 47896.03 2017-05-04 07:12:11.000 124 21241.83 205.86 42927.34 47896.00 2017-05-04 07:12:12.000 124 21241.78 205.83 42927.32 47896.01 2017-05-04 07:12:13.000 124 21241.76 205.82 42927.32 47895.96 2017-05-04 07:12:14.000 124 21241.76 205.79 42927.37 47895.92 2017-05-04 07:12:15.000 124 21241.72 205.78 42927.35 47895.95 2017-05-04 07:12:16.000 124 21241.69 205.76 42927.35 47895.91 2017-05-04 07:12:17.000 124 21241.68 205.73 42927.38 47895.93 2017-05-04 07:12:18.000 124 21241.71 205.69 42927.35 47895.88 2017-05-04 07:12:19.000 124 21241.69 205.74 42927.34 47895.92 2017-05-04 07:12:20.000 124 21241.68 205.77 42927.33 47895.89 2017-05-04 07:12:21.000 124 21241.73 205.75 42927.31 47895.92 2017-05-04 07:12:22.000 124 21241.73 205.74 42927.29 47895.89 2017-05-04 07:12:23.000 124 21241.71 205.76 42927.30 47895.88 2017-05-04 07:12:24.000 124 21241.71 205.76 42927.29 47895.88 2017-05-04 07:12:25.000 124 21241.73 205.77 42927.25 47895.86 2017-05-04 07:12:26.000 124 21241.73 205.80 42927.27 47895.87 2017-05-04 07:12:27.000 124 21241.75 205.82 42927.30 47895.91 2017-05-04 07:12:28.000 124 21241.77 205.84 42927.29 47895.90 2017-05-04 07:12:29.000 124 21241.78 205.85 42927.28 47895.90 2017-05-04 07:12:30.000 124 21241.75 205.89 42927.31 47895.92 2017-05-04 07:12:31.000 124 21241.74 205.89 42927.29 47895.90 2017-05-04 07:12:32.000 124 21241.69 205.91 42927.28 47895.90 2017-05-04 07:12:33.000 124 21241.68 205.88 42927.33 47895.88 2017-05-04 07:12:34.000 124 21241.65 205.91 42927.33 47895.84 2017-05-04 07:12:35.000 124 21241.66 205.92 42927.34 47895.90 2017-05-04 07:12:36.000 124 21241.63 205.92 42927.33 47895.88 2017-05-04 07:12:37.000 124 21241.58 205.92 42927.34 47895.87 2017-05-04 07:12:38.000 124 21241.55 205.94 42927.34 47895.84 2017-05-04 07:12:39.000 124 21241.55 205.97 42927.34 47895.86 2017-05-04 07:12:40.000 124 21241.51 205.98 42927.34 47895.84 2017-05-04 07:12:41.000 124 21241.51 206.03 42927.31 47895.83 2017-05-04 07:12:42.000 124 21241.53 206.03 42927.29 47895.81 2017-05-04 07:12:43.000 124 21241.48 206.08 42927.27 47895.79 2017-05-04 07:12:44.000 124 21241.48 206.11 42927.25 47895.76 2017-05-04 07:12:45.000 124 21241.50 206.12 42927.28 47895.74 2017-05-04 07:12:46.000 124 21241.50 206.10 42927.25 47895.74 2017-05-04 07:12:47.000 124 21241.50 206.10 42927.22 47895.73 2017-05-04 07:12:48.000 124 21241.50 206.10 42927.22 47895.74 2017-05-04 07:12:49.000 124 21241.50 206.10 42927.21 47895.75 2017-05-04 07:12:50.000 124 21241.50 206.10 42927.23 47895.75 2017-05-04 07:12:51.000 124 21241.51 206.09 42927.25 47895.71 2017-05-04 07:12:52.000 124 21241.46 206.06 42927.21 47895.73 2017-05-04 07:12:53.000 124 21241.46 206.02 42927.19 47895.68 2017-05-04 07:12:54.000 124 21241.42 205.98 42927.19 47895.69 2017-05-04 07:12:55.000 124 21241.41 205.94 42927.20 47895.70 2017-05-04 07:12:56.000 124 21241.38 205.92 42927.24 47895.66 2017-05-04 07:12:57.000 124 21241.36 205.89 42927.27 47895.69 2017-05-04 07:12:58.000 124 21241.34 205.85 42927.28 47895.65 2017-05-04 07:12:59.000 124 21241.31 205.87 42927.30 47895.71 2017-05-04 07:13:00.000 124 21241.32 205.83 42927.32 47895.70 2017-05-04 07:13:01.000 124 21241.29 205.84 42927.29 47895.72 2017-05-04 07:13:02.000 124 21241.31 205.83 42927.34 47895.71 2017-05-04 07:13:03.000 124 21241.32 205.82 42927.37 47895.71 2017-05-04 07:13:04.000 124 21241.29 205.80 42927.34 47895.74 2017-05-04 07:13:05.000 124 21241.29 205.76 42927.38 47895.73 2017-05-04 07:13:06.000 124 21241.28 205.73 42927.39 47895.74 2017-05-04 07:13:07.000 124 21241.26 205.70 42927.36 47895.73 2017-05-04 07:13:08.000 124 21241.23 205.64 42927.41 47895.72 2017-05-04 07:13:09.000 124 21241.21 205.64 42927.42 47895.77 2017-05-04 07:13:10.000 124 21241.19 205.64 42927.38 47895.74 2017-05-04 07:13:11.000 124 21241.16 205.64 42927.35 47895.66 2017-05-04 07:13:12.000 124 21241.11 205.64 42927.37 47895.70 2017-05-04 07:13:13.000 124 21241.13 205.63 42927.37 47895.66 2017-05-04 07:13:14.000 124 21241.12 205.64 42927.33 47895.66 2017-05-04 07:13:15.000 124 21241.11 205.67 42927.33 47895.62 2017-05-04 07:13:16.000 124 21241.09 205.71 42927.35 47895.62 2017-05-04 07:13:17.000 124 21241.08 205.73 42927.29 47895.60 2017-05-04 07:13:18.000 124 21241.06 205.75 42927.28 47895.59 2017-05-04 07:13:19.000 124 21241.08 205.74 42927.25 47895.57 2017-05-04 07:13:20.000 124 21241.11 205.77 42927.26 47895.57 2017-05-04 07:13:21.000 124 21241.07 205.81 42927.26 47895.58 2017-05-04 07:13:22.000 124 21241.05 205.85 42927.23 47895.56 2017-05-04 07:13:23.000 124 21241.03 205.88 42927.21 47895.53 2017-05-04 07:13:24.000 124 21241.07 205.91 42927.18 47895.47 2017-05-04 07:13:25.000 124 21241.11 205.93 42927.16 47895.51 2017-05-04 07:13:26.000 124 21241.17 205.93 42927.12 47895.49 2017-05-04 07:13:27.000 124 21241.20 205.92 42927.10 47895.48 2017-05-04 07:13:28.000 124 21241.23 205.92 42927.09 47895.48 2017-05-04 07:13:29.000 124 21241.32 205.90 42927.10 47895.52 2017-05-04 07:13:30.000 124 21241.36 205.84 42927.15 47895.53 2017-05-04 07:13:31.000 124 21241.37 205.83 42927.18 47895.54 2017-05-04 07:13:32.000 124 21241.36 205.84 42927.22 47895.61 2017-05-04 07:13:33.000 124 21241.35 205.86 42927.21 47895.61 2017-05-04 07:13:34.000 124 21241.36 205.90 42927.24 47895.66 2017-05-04 07:13:35.000 124 21241.39 205.93 42927.27 47895.71 2017-05-04 07:13:36.000 124 21241.43 205.94 42927.31 47895.74 2017-05-04 07:13:37.000 124 21241.44 205.95 42927.34 47895.78 2017-05-04 07:13:38.000 124 21241.50 205.98 42927.32 47895.76 2017-05-04 07:13:39.000 124 21241.50 206.00 42927.30 47895.79 2017-05-04 07:13:40.000 124 21241.52 206.05 42927.31 47895.86 2017-05-04 07:13:41.000 124 21241.53 206.12 42927.36 47895.86 2017-05-04 07:13:42.000 124 21241.54 206.18 42927.36 47895.83 2017-05-04 07:13:43.000 124 21241.57 206.22 42927.28 47895.84 2017-05-04 07:13:44.000 124 21241.58 206.26 42927.26 47895.84 2017-05-04 07:13:45.000 124 21241.56 206.28 42927.21 47895.77 2017-05-04 07:13:46.000 124 21241.56 206.32 42927.22 47895.76 2017-05-04 07:13:47.000 124 21241.55 206.38 42927.20 47895.75 2017-05-04 07:13:48.000 124 21241.47 206.44 42927.16 47895.70 2017-05-04 07:13:49.000 124 21241.42 206.47 42927.15 47895.69 2017-05-04 07:13:50.000 124 21241.39 206.49 42927.14 47895.63 2017-05-04 07:13:51.000 124 21241.38 206.52 42927.10 47895.56 2017-05-04 07:13:52.000 124 21241.36 206.55 42927.11 47895.56 2017-05-04 07:13:53.000 124 21241.36 206.58 42927.09 47895.58 2017-05-04 07:13:54.000 124 21241.37 206.59 42927.09 47895.54 2017-05-04 07:13:55.000 124 21241.35 206.63 42927.09 47895.52 2017-05-04 07:13:56.000 124 21241.36 206.66 42927.07 47895.53 2017-05-04 07:13:57.000 124 21241.36 206.67 42927.00 47895.50 2017-05-04 07:13:58.000 124 21241.41 206.66 42926.99 47895.45 2017-05-04 07:13:59.000 124 21241.42 206.65 42927.00 47895.48 2017-05-04 07:14:00.000 124 21241.46 206.68 42926.99 47895.53 2017-05-04 07:14:01.000 124 21241.46 206.68 42927.01 47895.50 2017-05-04 07:14:02.000 124 21241.47 206.68 42927.02 47895.51 2017-05-04 07:14:03.000 124 21241.47 206.71 42927.00 47895.53 2017-05-04 07:14:04.000 124 21241.49 206.73 42926.98 47895.49 2017-05-04 07:14:05.000 124 21241.52 206.75 42926.97 47895.53 2017-05-04 07:14:06.000 124 21241.53 206.77 42926.96 47895.51 2017-05-04 07:14:07.000 124 21241.52 206.82 42926.96 47895.51 2017-05-04 07:14:08.000 124 21241.53 206.86 42926.91 47895.47 2017-05-04 07:14:09.000 124 21241.57 206.90 42926.92 47895.50 2017-05-04 07:14:10.000 124 21241.60 207.00 42926.91 47895.50 2017-05-04 07:14:11.000 124 21241.60 207.06 42926.84 47895.47 2017-05-04 07:14:12.000 124 21241.59 207.14 42926.80 47895.43 2017-05-04 07:14:13.000 124 21241.61 207.20 42926.78 47895.40 2017-05-04 07:14:14.000 124 21241.63 207.25 42926.74 47895.39 2017-05-04 07:14:15.000 124 21241.64 207.28 42926.70 47895.35 2017-05-04 07:14:16.000 124 21241.68 207.31 42926.69 47895.35 2017-05-04 07:14:17.000 124 21241.74 207.29 42926.69 47895.34 2017-05-04 07:14:18.000 124 21241.80 207.25 42926.71 47895.38 2017-05-04 07:14:19.000 124 21241.84 207.27 42926.76 47895.43 2017-05-04 07:14:20.000 124 21241.91 207.31 42926.79 47895.48 2017-05-04 07:14:21.000 124 21241.95 207.31 42926.78 47895.55 2017-05-04 07:14:22.000 124 21242.01 207.34 42926.80 47895.57 2017-05-04 07:14:23.000 124 21242.01 207.40 42926.83 47895.60 2017-05-04 07:14:24.000 124 21242.01 207.43 42926.79 47895.60 2017-05-04 07:14:25.000 124 21241.99 207.40 42926.80 47895.61 2017-05-04 07:14:26.000 124 21242.00 207.44 42926.86 47895.58 2017-05-04 07:14:27.000 124 21242.04 207.46 42926.86 47895.60 2017-05-04 07:14:28.000 124 21242.08 207.49 42926.85 47895.65 2017-05-04 07:14:29.000 124 21242.12 207.54 42926.84 47895.67 2017-05-04 07:14:30.000 124 21242.16 207.56 42926.83 47895.66 2017-05-04 07:14:31.000 124 21242.19 207.59 42926.83 47895.70 2017-05-04 07:14:32.000 124 21242.25 207.63 42926.80 47895.72 2017-05-04 07:14:33.000 124 21242.32 207.67 42926.77 47895.71 2017-05-04 07:14:34.000 124 21242.33 207.71 42926.75 47895.69 2017-05-04 07:14:35.000 124 21242.37 207.72 42926.73 47895.69 2017-05-04 07:14:36.000 124 21242.41 207.73 42926.71 47895.72 2017-05-04 07:14:37.000 124 21242.44 207.76 42926.70 47895.69 2017-05-04 07:14:38.000 124 21242.47 207.81 42926.70 47895.71 2017-05-04 07:14:39.000 124 21242.46 207.85 42926.65 47895.68 2017-05-04 07:14:40.000 124 21242.47 207.90 42926.62 47895.66 2017-05-04 07:14:41.000 124 21242.46 207.93 42926.59 47895.65 2017-05-04 07:14:42.000 124 21242.47 207.98 42926.61 47895.64 2017-05-04 07:14:43.000 124 21242.48 207.97 42926.62 47895.65 2017-05-04 07:14:44.000 124 21242.49 207.94 42926.64 47895.65 2017-05-04 07:14:45.000 124 21242.51 207.97 42926.64 47895.66 2017-05-04 07:14:46.000 124 21242.47 208.00 42926.62 47895.61 2017-05-04 07:14:47.000 124 21242.45 208.03 42926.62 47895.65 2017-05-04 07:14:48.000 124 21242.45 208.07 42926.62 47895.64 2017-05-04 07:14:49.000 124 21242.44 208.10 42926.65 47895.63 2017-05-04 07:14:50.000 124 21242.44 208.12 42926.67 47895.62 2017-05-04 07:14:51.000 124 21242.41 208.20 42926.61 47895.62 2017-05-04 07:14:52.000 124 21242.36 208.27 42926.61 47895.58 2017-05-04 07:14:53.000 124 21242.36 208.34 42926.60 47895.58 2017-05-04 07:14:54.000 124 21242.36 208.40 42926.55 47895.52 2017-05-04 07:14:55.000 124 21242.31 208.50 42926.51 47895.51 2017-05-04 07:14:56.000 124 21242.32 208.57 42926.47 47895.47 2017-05-04 07:14:57.000 124 21242.33 208.61 42926.42 47895.46 2017-05-04 07:14:58.000 124 21242.37 208.65 42926.43 47895.40 2017-05-04 07:14:59.000 124 21242.35 208.70 42926.41 47895.43 2017-05-04 07:15:00.000 124 21242.38 208.73 42926.39 47895.41 2017-05-04 07:15:01.000 124 21242.38 208.76 42926.44 47895.40 2017-05-04 07:15:02.000 124 21242.32 208.73 42926.47 47895.42 2017-05-04 07:15:03.000 124 21242.28 208.70 42926.49 47895.40 2017-05-04 07:15:04.000 124 21242.24 208.72 42926.51 47895.42 2017-05-04 07:15:05.000 124 21242.30 208.79 42926.55 47895.45 2017-05-04 07:15:06.000 124 21242.36 208.84 42926.55 47895.50 2017-05-04 07:15:07.000 124 21242.40 208.92 42926.54 47895.54 2017-05-04 07:15:08.000 124 21242.42 208.93 42926.50 47895.53 2017-05-04 07:15:09.000 124 21242.46 208.88 42926.49 47895.50 2017-05-04 07:15:10.000 124 21242.49 208.87 42926.45 47895.52 2017-05-04 07:15:11.000 124 21242.49 208.84 42926.45 47895.51 2017-05-04 07:15:12.000 124 21242.54 208.80 42926.49 47895.51 2017-05-04 07:15:13.000 124 21242.52 208.79 42926.48 47895.54 2017-05-04 07:15:14.000 124 21242.56 208.80 42926.51 47895.55 2017-05-04 07:15:15.000 124 21242.58 208.83 42926.50 47895.56 2017-05-04 07:15:16.000 124 21242.62 208.84 42926.52 47895.57 2017-05-04 07:15:17.000 124 21242.65 208.85 42926.52 47895.58 2017-05-04 07:15:18.000 124 21242.73 208.88 42926.52 47895.61 2017-05-04 07:15:19.000 124 21242.76 208.91 42926.50 47895.62 2017-05-04 07:15:20.000 124 21242.83 208.92 42926.48 47895.63 2017-05-04 07:15:21.000 124 21242.88 208.93 42926.51 47895.66 2017-05-04 07:15:22.000 124 21242.92 208.98 42926.50 47895.70 2017-05-04 07:15:23.000 124 21242.93 209.03 42926.48 47895.68 2017-05-04 07:15:24.000 124 21242.95 209.06 42926.45 47895.71 2017-05-04 07:15:25.000 124 21242.95 209.08 42926.46 47895.68 2017-05-04 07:15:26.000 124 21242.95 209.07 42926.45 47895.68 2017-05-04 07:15:27.000 124 21242.89 209.06 42926.44 47895.68 2017-05-04 07:15:28.000 124 21242.88 209.04 42926.48 47895.63 2017-05-04 07:15:29.000 124 21242.85 209.03 42926.47 47895.68 2017-05-04 07:15:30.000 124 21242.83 209.02 42926.47 47895.69 2017-05-04 07:15:31.000 124 21242.80 209.02 42926.53 47895.68 2017-05-04 07:15:32.000 124 21242.78 209.01 42926.57 47895.69 2017-05-04 07:15:33.000 124 21242.77 209.01 42926.57 47895.69 2017-05-04 07:15:34.000 124 21242.76 209.02 42926.56 47895.71 2017-05-04 07:15:35.000 124 21242.77 209.02 42926.55 47895.74 2017-05-04 07:15:36.000 124 21242.77 209.04 42926.57 47895.69 2017-05-04 07:15:37.000 124 21242.74 209.04 42926.55 47895.72 2017-05-04 07:15:38.000 124 21242.79 209.06 42926.58 47895.71 2017-05-04 07:15:39.000 124 21242.79 209.11 42926.57 47895.71 2017-05-04 07:15:40.000 124 21242.81 209.14 42926.53 47895.72 2017-05-04 07:15:41.000 124 21242.81 209.16 42926.52 47895.70 2017-05-04 07:15:42.000 124 21242.79 209.21 42926.50 47895.69 2017-05-04 07:15:43.000 124 21242.82 209.24 42926.48 47895.69 2017-05-04 07:15:44.000 124 21242.84 209.29 42926.49 47895.68 2017-05-04 07:15:45.000 124 21242.86 209.32 42926.45 47895.67 2017-05-04 07:15:46.000 124 21242.86 209.29 42926.46 47895.67 2017-05-04 07:15:47.000 124 21242.87 209.32 42926.50 47895.67 2017-05-04 07:15:48.000 124 21242.86 209.38 42926.50 47895.67 2017-05-04 07:15:49.000 124 21242.89 209.41 42926.50 47895.72 2017-05-04 07:15:50.000 124 21242.90 209.44 42926.52 47895.72 2017-05-04 07:15:51.000 124 21242.86 209.47 42926.51 47895.70 2017-05-04 07:15:52.000 124 21242.87 209.47 42926.51 47895.70 2017-05-04 07:15:53.000 124 21242.89 209.46 42926.52 47895.74 2017-05-04 07:15:54.000 124 21242.88 209.46 42926.52 47895.71 2017-05-04 07:15:55.000 124 21242.87 209.47 42926.53 47895.76 2017-05-04 07:15:56.000 124 21242.88 209.46 42926.60 47895.75 2017-05-04 07:15:57.000 124 21242.85 209.45 42926.57 47895.75 2017-05-04 07:15:58.000 124 21242.87 209.47 42926.57 47895.78 2017-05-04 07:15:59.000 124 21242.87 209.47 42926.60 47895.81 2017-05-04 07:16:00.000 124 21242.86 209.49 42926.61 47895.79 2017-05-04 07:16:01.000 124 21242.86 209.50 42926.61 47895.80 2017-05-04 07:16:02.000 124 21242.80 209.51 42926.61 47895.79 2017-05-04 07:16:03.000 124 21242.77 209.51 42926.64 47895.78 2017-05-04 07:16:04.000 124 21242.73 209.55 42926.64 47895.80 2017-05-04 07:16:05.000 124 21242.73 209.58 42926.66 47895.78 2017-05-04 07:16:06.000 124 21242.69 209.59 42926.65 47895.79 2017-05-04 07:16:07.000 124 21242.67 209.61 42926.66 47895.79 2017-05-04 07:16:08.000 124 21242.68 209.65 42926.71 47895.80 2017-05-04 07:16:09.000 124 21242.69 209.71 42926.73 47895.81 2017-05-04 07:16:10.000 124 21242.69 209.77 42926.73 47895.83 2017-05-04 07:16:11.000 124 21242.70 209.81 42926.72 47895.81 2017-05-04 07:16:12.000 124 21242.76 209.84 42926.72 47895.85 2017-05-04 07:16:13.000 124 21242.76 209.88 42926.73 47895.85 2017-05-04 07:16:14.000 124 21242.76 209.92 42926.73 47895.89 2017-05-04 07:16:15.000 124 21242.73 209.94 42926.72 47895.89 2017-05-04 07:16:16.000 124 21242.72 209.97 42926.75 47895.88 2017-05-04 07:16:17.000 124 21242.70 210.02 42926.73 47895.90 2017-05-04 07:16:18.000 124 21242.64 210.06 42926.72 47895.86 2017-05-04 07:16:19.000 124 21242.59 210.08 42926.66 47895.80 2017-05-04 07:16:20.000 124 21242.58 210.07 42926.66 47895.79 2017-05-04 07:16:21.000 124 21242.52 210.08 42926.70 47895.81 2017-05-04 07:16:22.000 124 21242.47 210.12 42926.70 47895.75 2017-05-04 07:16:23.000 124 21242.45 210.16 42926.69 47895.72 2017-05-04 07:16:24.000 124 21242.41 210.18 42926.69 47895.73 2017-05-04 07:16:25.000 124 21242.39 210.20 42926.66 47895.71 2017-05-04 07:16:26.000 124 21242.36 210.23 42926.64 47895.64 2017-05-04 07:16:27.000 124 21242.35 210.24 42926.65 47895.63 2017-05-04 07:16:28.000 124 21242.33 210.25 42926.62 47895.62 2017-05-04 07:16:29.000 124 21242.34 210.23 42926.65 47895.64 2017-05-04 07:16:30.000 124 21242.37 210.23 42926.63 47895.62 2017-05-04 07:16:31.000 124 21242.39 210.25 42926.61 47895.64 2017-05-04 07:16:32.000 124 21242.38 210.19 42926.64 47895.64 2017-05-04 07:16:33.000 124 21242.39 210.18 42926.64 47895.60 2017-05-04 07:16:34.000 124 21242.40 210.17 42926.62 47895.61 2017-05-04 07:16:35.000 124 21242.35 210.17 42926.59 47895.62 2017-05-04 07:16:36.000 124 21242.36 210.18 42926.59 47895.58 2017-05-04 07:16:37.000 124 21242.35 210.18 42926.58 47895.56 2017-05-04 07:16:38.000 124 21242.35 210.15 42926.58 47895.51 2017-05-04 07:16:39.000 124 21242.32 210.19 42926.56 47895.52 2017-05-04 07:16:40.000 124 21242.34 210.19 42926.56 47895.53 2017-05-04 07:16:41.000 124 21242.33 210.21 42926.56 47895.52 2017-05-04 07:16:42.000 124 21242.33 210.22 42926.55 47895.51 2017-05-04 07:16:43.000 124 21242.30 210.25 42926.55 47895.47 2017-05-04 07:16:44.000 124 21242.30 210.27 42926.55 47895.51 2017-05-04 07:16:45.000 124 21242.29 210.26 42926.54 47895.49 2017-05-04 07:16:46.000 124 21242.28 210.26 42926.52 47895.49 2017-05-04 07:16:47.000 124 21242.31 210.31 42926.52 47895.50 2017-05-04 07:16:48.000 124 21242.28 210.31 42926.51 47895.48 2017-05-04 07:16:49.000 124 21242.28 210.29 42926.49 47895.48 2017-05-04 07:16:50.000 124 21242.29 210.29 42926.48 47895.48 2017-05-04 07:16:51.000 124 21242.28 210.32 42926.49 47895.48 2017-05-04 07:16:52.000 124 21242.29 210.29 42926.52 47895.45 2017-05-04 07:16:53.000 124 21242.35 210.26 42926.50 47895.48 2017-05-04 07:16:54.000 124 21242.35 210.24 42926.49 47895.44 2017-05-04 07:16:55.000 124 21242.36 210.20 42926.48 47895.45 2017-05-04 07:16:56.000 124 21242.37 210.16 42926.49 47895.48 2017-05-04 07:16:57.000 124 21242.39 210.14 42926.50 47895.46 2017-05-04 07:16:58.000 124 21242.35 210.12 42926.49 47895.48 2017-05-04 07:16:59.000 124 21242.34 210.12 42926.48 47895.45 2017-05-04 07:17:00.000 124 21242.33 210.11 42926.47 47895.48 2017-05-04 07:17:01.000 124 21242.32 210.09 42926.46 47895.44 2017-05-04 07:17:02.000 124 21242.31 210.09 42926.45 47895.43 2017-05-04 07:17:03.000 124 21242.30 210.09 42926.43 47895.43 2017-05-04 07:17:04.000 124 21242.28 210.07 42926.44 47895.41 2017-05-04 07:17:05.000 124 21242.31 210.05 42926.43 47895.40 2017-05-04 07:17:06.000 124 21242.36 210.05 42926.45 47895.45 2017-05-04 07:17:07.000 124 21242.31 210.04 42926.45 47895.44 2017-05-04 07:17:08.000 124 21242.31 210.03 42926.45 47895.43 2017-05-04 07:17:09.000 124 21242.30 210.05 42926.46 47895.44 2017-05-04 07:17:10.000 124 21242.23 210.11 42926.46 47895.39 2017-05-04 07:17:11.000 124 21242.15 210.18 42926.42 47895.38 2017-05-04 07:17:12.000 124 21242.09 210.23 42926.36 47895.31 2017-05-04 07:17:13.000 124 21242.06 210.26 42926.33 47895.25 2017-05-04 07:17:14.000 124 21242.01 210.27 42926.29 47895.20 2017-05-04 07:17:15.000 124 21241.97 210.26 42926.26 47895.16 2017-05-04 07:17:16.000 124 21241.95 210.26 42926.23 47895.12 2017-05-04 07:17:17.000 124 21241.91 210.27 42926.22 47895.07 2017-05-04 07:17:18.000 124 21241.87 210.25 42926.21 47895.04 2017-05-04 07:17:19.000 124 21241.84 210.23 42926.21 47895.02 2017-05-04 07:17:20.000 124 21241.80 210.19 42926.16 47895.00 2017-05-04 07:17:21.000 124 21241.77 210.15 42926.14 47894.97 2017-05-04 07:17:22.000 124 21241.78 210.11 42926.14 47894.96 2017-05-04 07:17:23.000 124 21241.77 210.06 42926.17 47894.94 2017-05-04 07:17:24.000 124 21241.77 210.00 42926.20 47894.95 2017-05-04 07:17:25.000 124 21241.79 209.97 42926.22 47894.98 2017-05-04 07:17:26.000 124 21241.81 209.93 42926.25 47894.99 2017-05-04 07:17:27.000 124 21241.87 209.90 42926.25 47895.02 2017-05-04 07:17:28.000 124 21241.86 209.89 42926.27 47895.08 2017-05-04 07:17:29.000 124 21241.89 209.89 42926.30 47895.08 2017-05-04 07:17:30.000 124 21241.90 209.87 42926.33 47895.14 2017-05-04 07:17:31.000 124 21241.92 209.87 42926.34 47895.14 2017-05-04 07:17:32.000 124 21241.95 209.84 42926.33 47895.16 2017-05-04 07:17:33.000 124 21241.97 209.82 42926.36 47895.20 2017-05-04 07:17:34.000 124 21241.97 209.82 42926.36 47895.25 2017-05-04 07:17:35.000 124 21242.00 209.79 42926.41 47895.24 2017-05-04 07:17:36.000 124 21242.04 209.76 42926.39 47895.27 2017-05-04 07:17:37.000 124 21242.02 209.79 42926.38 47895.28 2017-05-04 07:17:38.000 124 21242.04 209.78 42926.41 47895.29 2017-05-04 07:17:39.000 124 21242.06 209.76 42926.41 47895.28 2017-05-04 07:17:40.000 124 21242.11 209.72 42926.41 47895.28 2017-05-04 07:17:41.000 124 21242.12 209.68 42926.44 47895.32 2017-05-04 07:17:42.000 124 21242.14 209.64 42926.47 47895.33 2017-05-04 07:17:43.000 124 21242.09 209.63 42926.49 47895.33 2017-05-04 07:17:44.000 124 21242.05 209.64 42926.48 47895.33 2017-05-04 07:17:45.000 124 21242.04 209.64 42926.47 47895.33 2017-05-04 07:17:46.000 124 21241.98 209.61 42926.45 47895.32 2017-05-04 07:17:47.000 124 21242.00 209.59 42926.44 47895.32 2017-05-04 07:17:48.000 124 21242.02 209.55 42926.47 47895.30 2017-05-04 07:17:49.000 124 21242.01 209.56 42926.49 47895.30 2017-05-04 07:17:50.000 124 21241.98 209.57 42926.50 47895.31 2017-05-04 07:17:51.000 124 21241.97 209.59 42926.47 47895.30 2017-05-04 07:17:52.000 124 21241.98 209.65 42926.44 47895.29 2017-05-04 07:17:53.000 124 21241.95 209.67 42926.40 47895.29 2017-05-04 07:17:54.000 124 21241.94 209.70 42926.35 47895.21 2017-05-04 07:17:55.000 124 21241.92 209.73 42926.36 47895.18 2017-05-04 07:17:56.000 124 21241.90 209.71 42926.31 47895.15 2017-05-04 07:17:57.000 124 21241.91 209.71 42926.27 47895.12 2017-05-04 07:17:58.000 124 21241.94 209.69 42926.26 47895.10 2017-05-04 07:17:59.000 124 21241.94 209.69 42926.26 47895.12 2017-05-04 07:18:00.000 124 21241.95 209.68 42926.26 47895.12 2017-05-04 07:18:01.000 124 21241.96 209.66 42926.27 47895.10 2017-05-04 07:18:02.000 124 21241.98 209.66 42926.26 47895.11 2017-05-04 07:18:03.000 124 21241.96 209.69 42926.29 47895.14 2017-05-04 07:18:04.000 124 21241.93 209.73 42926.26 47895.12 2017-05-04 07:18:05.000 124 21241.91 209.74 42926.28 47895.13 2017-05-04 07:18:06.000 124 21241.87 209.73 42926.30 47895.15 2017-05-04 07:18:07.000 124 21241.86 209.71 42926.34 47895.13 2017-05-04 07:18:08.000 124 21241.87 209.69 42926.36 47895.14 2017-05-04 07:18:09.000 124 21241.85 209.66 42926.39 47895.21 2017-05-04 07:18:10.000 124 21241.85 209.65 42926.42 47895.21 2017-05-04 07:18:11.000 124 21241.80 209.61 42926.45 47895.22 2017-05-04 07:18:12.000 124 21241.77 209.57 42926.45 47895.25 2017-05-04 07:18:13.000 124 21241.71 209.54 42926.45 47895.16 2017-05-04 07:18:14.000 124 21241.62 209.50 42926.45 47895.20 2017-05-04 07:18:15.000 124 21241.55 209.46 42926.48 47895.14 2017-05-04 07:18:16.000 124 21241.51 209.43 42926.48 47895.16 2017-05-04 07:18:17.000 124 21241.45 209.38 42926.48 47895.13 2017-05-04 07:18:18.000 124 21241.41 209.32 42926.53 47895.10 2017-05-04 07:18:19.000 124 21241.38 209.28 42926.53 47895.09 2017-05-04 07:18:20.000 124 21241.32 209.23 42926.58 47895.10 2017-05-04 07:18:21.000 124 21241.28 209.21 42926.61 47895.08 2017-05-04 07:18:22.000 124 21241.24 209.18 42926.56 47895.07 2017-05-04 07:18:23.000 124 21241.18 209.19 42926.54 47895.09 2017-05-04 07:18:24.000 124 21241.17 209.17 42926.57 47895.04 2017-05-04 07:18:25.000 124 21241.15 209.15 42926.55 47895.05 2017-05-04 07:18:26.000 124 21241.18 209.16 42926.56 47895.03 2017-05-04 07:18:27.000 124 21241.19 209.20 42926.60 47895.04 2017-05-04 07:18:28.000 124 21241.19 209.23 42926.56 47895.03 2017-05-04 07:18:29.000 124 21241.20 209.25 42926.57 47895.00 2017-05-04 07:18:30.000 124 21241.23 209.26 42926.54 47895.04 2017-05-04 07:18:31.000 124 21241.29 209.26 42926.52 47895.04 2017-05-04 07:18:32.000 124 21241.33 209.26 42926.57 47895.07 2017-05-04 07:18:33.000 124 21241.37 209.27 42926.60 47895.09 2017-05-04 07:18:34.000 124 21241.40 209.25 42926.58 47895.13 2017-05-04 07:18:35.000 124 21241.42 209.25 42926.61 47895.20 2017-05-04 07:18:36.000 124 21241.48 209.24 42926.66 47895.24 2017-05-04 07:18:37.000 124 21241.55 209.24 42926.66 47895.28 2017-05-04 07:18:38.000 124 21241.58 209.26 42926.69 47895.31 2017-05-04 07:18:39.000 124 21241.59 209.23 42926.71 47895.31 2017-05-04 07:18:40.000 124 21241.60 209.22 42926.73 47895.39 2017-05-04 07:18:41.000 124 21241.65 209.22 42926.74 47895.38 2017-05-04 07:18:42.000 124 21241.68 209.20 42926.80 47895.42 2017-05-04 07:18:43.000 124 21241.68 209.19 42926.79 47895.47 2017-05-04 07:18:44.000 124 21241.61 209.19 42926.80 47895.44 2017-05-04 07:18:45.000 124 21241.54 209.18 42926.84 47895.45 2017-05-04 07:18:46.000 124 21241.49 209.17 42926.83 47895.43 2017-05-04 07:18:47.000 124 21241.43 209.15 42926.86 47895.44 2017-05-04 07:18:48.000 124 21241.35 209.11 42926.89 47895.40 2017-05-04 07:18:49.000 124 21241.26 209.02 42926.95 47895.40 2017-05-04 07:18:50.000 124 21241.20 208.99 42927.00 47895.41 2017-05-04 07:18:51.000 124 21241.19 208.96 42927.01 47895.40 2017-05-04 07:18:52.000 124 21241.13 208.93 42927.05 47895.37 2017-05-04 07:18:53.000 124 21241.09 208.88 42927.02 47895.39 2017-05-04 07:18:54.000 124 21241.05 208.83 42927.02 47895.41 2017-05-04 07:18:55.000 124 21240.95 208.79 42927.04 47895.38 2017-05-04 07:18:56.000 124 21240.94 208.77 42927.09 47895.38 2017-05-04 07:18:57.000 124 21240.92 208.82 42927.09 47895.37 2017-05-04 07:18:58.000 124 21240.93 208.81 42927.06 47895.35 2017-05-04 07:18:59.000 124 21240.90 208.77 42927.04 47895.31 2017-05-04 07:19:00.000 124 21240.85 208.75 42927.01 47895.31 2017-05-04 07:19:01.000 124 21240.83 208.75 42927.01 47895.31 2017-05-04 07:19:02.000 124 21240.82 208.70 42927.02 47895.26 2017-05-04 07:19:03.000 124 21240.78 208.63 42927.00 47895.23 2017-05-04 07:19:04.000 124 21240.74 208.61 42927.01 47895.23 2017-05-04 07:19:05.000 124 21240.70 208.59 42927.00 47895.21 2017-05-04 07:19:06.000 124 21240.68 208.58 42926.99 47895.21 2017-05-04 07:19:07.000 124 21240.70 208.56 42927.00 47895.18 2017-05-04 07:19:08.000 124 21240.70 208.55 42926.97 47895.16 2017-05-04 07:19:09.000 124 21240.68 208.55 42926.94 47895.15 2017-05-04 07:19:10.000 124 21240.65 208.53 42926.97 47895.13 2017-05-04 07:19:11.000 124 21240.67 208.53 42926.98 47895.14 2017-05-04 07:19:12.000 124 21240.67 208.51 42926.99 47895.13 2017-05-04 07:19:13.000 124 21240.68 208.51 42926.96 47895.14 2017-05-04 07:19:14.000 124 21240.67 208.52 42926.96 47895.17 2017-05-04 07:19:15.000 124 21240.70 208.58 42926.96 47895.14 2017-05-04 07:19:16.000 124 21240.71 208.64 42926.95 47895.20 2017-05-04 07:19:17.000 124 21240.72 208.67 42926.96 47895.17 2017-05-04 07:19:18.000 124 21240.73 208.73 42926.90 47895.12 2017-05-04 07:19:19.000 124 21240.74 208.77 42926.83 47895.14 2017-05-04 07:19:20.000 124 21240.77 208.80 42926.78 47895.11 2017-05-04 07:19:21.000 124 21240.75 208.84 42926.71 47895.03 2017-05-04 07:19:22.000 124 21240.76 208.87 42926.67 47895.02 2017-05-04 07:19:23.000 124 21240.79 208.87 42926.63 47894.92 2017-05-04 07:19:24.000 124 21240.76 208.85 42926.59 47894.92 2017-05-04 07:19:25.000 124 21240.73 208.81 42926.60 47894.89 2017-05-04 07:19:26.000 124 21240.68 208.79 42926.61 47894.85 2017-05-04 07:19:27.000 124 21240.64 208.77 42926.60 47894.83 2017-05-04 07:19:28.000 124 21240.64 208.74 42926.59 47894.80 2017-05-04 07:19:29.000 124 21240.62 208.69 42926.58 47894.81 2017-05-04 07:19:30.000 124 21240.53 208.61 42926.62 47894.79 2017-05-04 07:19:31.000 124 21240.53 208.56 42926.65 47894.77 2017-05-04 07:19:32.000 124 21240.54 208.55 42926.65 47894.77 2017-05-04 07:19:33.000 124 21240.52 208.50 42926.60 47894.78 2017-05-04 07:19:34.000 124 21240.50 208.48 42926.58 47894.78 2017-05-04 07:19:35.000 124 21240.49 208.47 42926.58 47894.76 2017-05-04 07:19:36.000 124 21240.52 208.46 42926.58 47894.73 2017-05-04 07:19:37.000 124 21240.57 208.43 42926.61 47894.77 2017-05-04 07:19:38.000 124 21240.62 208.38 42926.63 47894.78 2017-05-04 07:19:39.000 124 21240.64 208.34 42926.65 47894.82 2017-05-04 07:19:40.000 124 21240.66 208.31 42926.62 47894.83 2017-05-04 07:19:41.000 124 21240.68 208.33 42926.64 47894.86 2017-05-04 07:19:42.000 124 21240.67 208.33 42926.63 47894.87 2017-05-04 07:19:43.000 124 21240.68 208.32 42926.63 47894.88 2017-05-04 07:19:44.000 124 21240.70 208.33 42926.64 47894.86 2017-05-04 07:19:45.000 124 21240.70 208.31 42926.62 47894.88 2017-05-04 07:19:46.000 124 21240.65 208.32 42926.63 47894.85 2017-05-04 07:19:47.000 124 21240.68 208.32 42926.62 47894.84 2017-05-04 07:19:48.000 124 21240.70 208.30 42926.65 47894.87 2017-05-04 07:19:49.000 124 21240.68 208.29 42926.68 47894.89 2017-05-04 07:19:50.000 124 21240.73 208.31 42926.67 47894.89 2017-05-04 07:19:51.000 124 21240.78 208.34 42926.70 47894.93 2017-05-04 07:19:52.000 124 21240.80 208.35 42926.68 47894.94 2017-05-04 07:19:53.000 124 21240.85 208.36 42926.66 47894.98 2017-05-04 07:19:54.000 124 21240.89 208.36 42926.63 47894.96 2017-05-04 07:19:55.000 124 21240.87 208.33 42926.63 47894.98 2017-05-04 07:19:56.000 124 21240.89 208.33 42926.63 47894.99 2017-05-04 07:19:57.000 124 21240.93 208.31 42926.67 47894.99 2017-05-04 07:19:58.000 124 21240.94 208.27 42926.69 47895.01 2017-05-04 07:19:59.000 124 21240.94 208.26 42926.70 47894.99 2017-05-04 07:20:00.000 124 21240.88 208.25 42926.74 47895.03 2017-05-04 07:20:01.000 124 21240.84 208.23 42926.74 47895.00 2017-05-04 07:20:02.000 124 21240.82 208.20 42926.79 47895.02 2017-05-04 07:20:03.000 124 21240.81 208.21 42926.78 47895.02 2017-05-04 07:20:04.000 124 21240.81 208.23 42926.80 47895.03 2017-05-04 07:20:05.000 124 21240.83 208.24 42926.80 47895.04 2017-05-04 07:20:06.000 124 21240.83 208.28 42926.80 47895.04 2017-05-04 07:20:07.000 124 21240.89 208.31 42926.80 47895.02 2017-05-04 07:20:08.000 124 21240.92 208.33 42926.77 47895.05 2017-05-04 07:20:09.000 124 21240.99 208.32 42926.75 47895.07 2017-05-04 07:20:10.000 124 21241.01 208.35 42926.75 47895.07 2017-05-04 07:20:11.000 124 21241.00 208.39 42926.71 47895.08 2017-05-04 07:20:12.000 124 21241.00 208.40 42926.71 47895.08 2017-05-04 07:20:13.000 124 21241.04 208.44 42926.67 47895.07 2017-05-04 07:20:14.000 124 21241.08 208.43 42926.65 47895.06 2017-05-04 07:20:15.000 124 21241.07 208.43 42926.64 47895.05 2017-05-04 07:20:16.000 124 21241.11 208.44 42926.63 47895.03 2017-05-04 07:20:17.000 124 21241.06 208.50 42926.64 47895.00 2017-05-04 07:20:18.000 124 21241.04 208.56 42926.60 47895.01 2017-05-04 07:20:19.000 124 21241.01 208.57 42926.58 47894.96 2017-05-04 07:20:20.000 124 21241.03 208.56 42926.51 47894.93 2017-05-04 07:20:21.000 124 21240.98 208.59 42926.49 47894.91 2017-05-04 07:20:22.000 124 21240.95 208.58 42926.46 47894.87 2017-05-04 07:20:23.000 124 21240.96 208.61 42926.45 47894.84 2017-05-04 07:20:24.000 124 21240.92 208.65 42926.43 47894.81 2017-05-04 07:20:25.000 124 21240.88 208.65 42926.39 47894.75 2017-05-04 07:20:26.000 124 21240.87 208.65 42926.37 47894.75 2017-05-04 07:20:27.000 124 21240.81 208.64 42926.33 47894.72 2017-05-04 07:20:28.000 124 21240.77 208.64 42926.32 47894.67 2017-05-04 07:20:29.000 124 21240.73 208.67 42926.33 47894.66 2017-05-04 07:20:30.000 124 21240.72 208.68 42926.35 47894.65 2017-05-04 07:20:31.000 124 21240.66 208.69 42926.33 47894.62 2017-05-04 07:20:32.000 124 21240.57 208.78 42926.30 47894.59 2017-05-04 07:20:33.000 124 21240.52 208.88 42926.24 47894.49 2017-05-04 07:20:34.000 124 21240.49 208.94 42926.13 47894.40 2017-05-04 07:20:35.000 124 21240.40 208.92 42926.13 47894.36 2017-05-04 07:20:36.000 124 21240.33 208.86 42926.16 47894.29 2017-05-04 07:20:37.000 124 21240.33 208.86 42926.17 47894.25 2017-05-04 07:20:38.000 124 21240.29 208.91 42926.16 47894.24 2017-05-04 07:20:39.000 124 21240.31 208.95 42926.10 47894.20 2017-05-04 07:20:40.000 124 21240.33 208.97 42926.07 47894.24 2017-05-04 07:20:41.000 124 21240.32 208.95 42926.07 47894.20 2017-05-04 07:20:42.000 124 21240.36 208.95 42926.08 47894.23 2017-05-04 07:20:43.000 124 21240.38 208.96 42926.11 47894.23 2017-05-04 07:20:44.000 124 21240.37 208.98 42926.13 47894.22 2017-05-04 07:20:45.000 124 21240.38 209.07 42926.05 47894.23 2017-05-04 07:20:46.000 124 21240.35 209.16 42926.03 47894.21 2017-05-04 07:20:47.000 124 21240.37 209.23 42925.96 47894.14 2017-05-04 07:20:48.000 124 21240.41 209.25 42925.90 47894.11 2017-05-04 07:20:49.000 124 21240.42 209.28 42925.89 47894.09 2017-05-04 07:20:50.000 124 21240.43 209.36 42925.86 47894.08 2017-05-04 07:20:51.000 124 21240.44 209.45 42925.79 47894.04 2017-05-04 07:20:52.000 124 21240.46 209.50 42925.77 47894.02 2017-05-04 07:20:53.000 124 21240.46 209.53 42925.73 47893.99 2017-05-04 07:20:54.000 124 21240.47 209.59 42925.67 47893.96 2017-05-04 07:20:55.000 124 21240.50 209.61 42925.65 47893.90 2017-05-04 07:20:56.000 124 21240.55 209.62 42925.62 47893.91 2017-05-04 07:20:57.000 124 21240.53 209.65 42925.58 47893.91 2017-05-04 07:20:58.000 124 21240.52 209.71 42925.51 47893.83 2017-05-04 07:20:59.000 124 21240.51 209.75 42925.45 47893.81 2017-05-04 07:21:00.000 124 21240.49 209.76 42925.35 47893.69 2017-05-04 07:21:01.000 124 21240.43 209.74 42925.33 47893.66 2017-05-04 07:21:02.000 124 21240.43 209.69 42925.29 47893.61 2017-05-04 07:21:03.000 124 21240.44 209.57 42925.26 47893.58 2017-05-04 07:21:04.000 124 21240.41 209.45 42925.30 47893.57 2017-05-04 07:21:05.000 124 21240.44 209.34 42925.37 47893.60 2017-05-04 07:21:06.000 124 21240.43 209.25 42925.40 47893.64 2017-05-04 07:21:07.000 124 21240.41 209.20 42925.44 47893.66 2017-05-04 07:21:08.000 124 21240.40 209.14 42925.47 47893.69 2017-05-04 07:21:09.000 124 21240.35 209.13 42925.46 47893.68 2017-05-04 07:21:10.000 124 21240.35 209.09 42925.44 47893.70 2017-05-04 07:21:11.000 124 21240.36 209.04 42925.47 47893.68 2017-05-04 07:21:12.000 124 21240.37 208.97 42925.49 47893.67 2017-05-04 07:21:13.000 124 21240.44 208.88 42925.50 47893.70 2017-05-04 07:21:14.000 124 21240.50 208.76 42925.58 47893.76 2017-05-04 07:21:15.000 124 21240.50 208.69 42925.65 47893.83 2017-05-04 07:21:16.000 124 21240.55 208.66 42925.69 47893.88 2017-05-04 07:21:17.000 124 21240.64 208.60 42925.75 47893.99 2017-05-04 07:21:18.000 124 21240.71 208.59 42925.81 47894.05 2017-05-04 07:21:19.000 124 21240.76 208.63 42925.84 47894.16 2017-05-04 07:21:20.000 124 21240.82 208.62 42925.90 47894.20 2017-05-04 07:21:21.000 124 21240.86 208.62 42925.93 47894.23 2017-05-04 07:21:22.000 124 21240.90 208.62 42925.95 47894.31 2017-05-04 07:21:23.000 124 21240.96 208.63 42926.00 47894.35 2017-05-04 07:21:24.000 124 21241.03 208.68 42926.06 47894.43 2017-05-04 07:21:25.000 124 21241.07 208.75 42926.06 47894.49 2017-05-04 07:21:26.000 124 21241.11 208.80 42926.09 47894.51 2017-05-04 07:21:27.000 124 21241.09 208.86 42926.07 47894.53 2017-05-04 07:21:28.000 124 21241.09 208.92 42926.05 47894.52 2017-05-04 07:21:29.000 124 21241.13 208.97 42926.06 47894.54 2017-05-04 07:21:30.000 124 21241.14 209.02 42926.04 47894.54 2017-05-04 07:21:31.000 124 21241.17 209.04 42926.06 47894.56 2017-05-04 07:21:32.000 124 21241.17 209.05 42926.02 47894.54 2017-05-04 07:21:33.000 124 21241.13 209.07 42926.04 47894.55 2017-05-04 07:21:34.000 124 21241.09 209.06 42926.06 47894.54 2017-05-04 07:21:35.000 124 21241.08 209.09 42926.10 47894.57 2017-05-04 07:21:36.000 124 21241.08 209.11 42926.10 47894.56 2017-05-04 07:21:37.000 124 21241.10 209.08 42926.06 47894.56 2017-05-04 07:21:38.000 124 21241.08 209.08 42926.06 47894.55 2017-05-04 07:21:39.000 124 21241.07 209.08 42926.11 47894.58 2017-05-04 07:21:40.000 124 21241.09 209.08 42926.11 47894.59 2017-05-04 07:21:41.000 124 21241.09 209.06 42926.11 47894.56 2017-05-04 07:21:42.000 124 21241.10 209.07 42926.15 47894.60 2017-05-04 07:21:43.000 124 21241.14 209.06 42926.12 47894.61 2017-05-04 07:21:44.000 124 21241.16 209.06 42926.15 47894.63 2017-05-04 07:21:45.000 124 21241.27 209.05 42926.14 47894.67 2017-05-04 07:21:46.000 124 21241.29 209.05 42926.14 47894.66 2017-05-04 07:21:47.000 124 21241.28 209.05 42926.16 47894.70 2017-05-04 07:21:48.000 124 21241.30 209.04 42926.17 47894.71 2017-05-04 07:21:49.000 124 21241.28 209.02 42926.19 47894.73 2017-05-04 07:21:50.000 124 21241.29 208.98 42926.24 47894.76 2017-05-04 07:21:51.000 124 21241.31 208.96 42926.23 47894.75 2017-05-04 07:21:52.000 124 21241.26 208.95 42926.27 47894.80 2017-05-04 07:21:53.000 124 21241.25 208.93 42926.30 47894.80 2017-05-04 07:21:54.000 124 21241.24 208.93 42926.30 47894.81 2017-05-04 07:21:55.000 124 21241.24 208.92 42926.30 47894.81 2017-05-04 07:21:56.000 124 21241.21 208.92 42926.33 47894.82 2017-05-04 07:21:57.000 124 21241.20 208.90 42926.37 47894.81 2017-05-04 07:21:58.000 124 21241.15 208.88 42926.36 47894.84 2017-05-04 07:21:59.000 124 21241.13 208.90 42926.39 47894.85 2017-05-04 07:22:00.000 124 21241.11 208.93 42926.39 47894.84 2017-05-04 07:22:01.000 124 21241.10 208.95 42926.41 47894.85 2017-05-04 07:22:02.000 124 21241.09 208.98 42926.43 47894.84 2017-05-04 07:22:03.000 124 21241.09 208.99 42926.40 47894.83 2017-05-04 07:22:04.000 124 21241.09 209.02 42926.41 47894.81 2017-05-04 07:22:05.000 124 21241.10 209.04 42926.42 47894.86 2017-05-04 07:22:06.000 124 21241.11 209.08 42926.40 47894.83 2017-05-04 07:22:07.000 124 21241.15 209.15 42926.41 47894.86 2017-05-04 07:22:08.000 124 21241.22 209.19 42926.40 47894.88 2017-05-04 07:22:09.000 124 21241.22 209.28 42926.39 47894.86 2017-05-04 07:22:10.000 124 21241.23 209.36 42926.38 47894.87 2017-05-04 07:22:11.000 124 21241.24 209.44 42926.37 47894.86 2017-05-04 07:22:12.000 124 21241.25 209.50 42926.39 47894.89 2017-05-04 07:22:13.000 124 21241.26 209.57 42926.36 47894.88 2017-05-04 07:22:14.000 124 21241.28 209.63 42926.33 47894.84 2017-05-04 07:22:15.000 124 21241.26 209.69 42926.33 47894.84 2017-05-04 07:22:16.000 124 21241.25 209.75 42926.32 47894.85 2017-05-04 07:22:17.000 124 21241.24 209.74 42926.30 47894.84 2017-05-04 07:22:18.000 124 21241.20 209.78 42926.27 47894.78 2017-05-04 07:22:19.000 124 21241.18 209.82 42926.26 47894.81 2017-05-04 07:22:20.000 124 21241.19 209.84 42926.25 47894.78 2017-05-04 07:22:21.000 124 21241.15 209.83 42926.26 47894.76 2017-05-04 07:22:22.000 124 21241.12 209.84 42926.29 47894.74 2017-05-04 07:22:23.000 124 21241.11 209.82 42926.27 47894.74 2017-05-04 07:22:24.000 124 21241.10 209.79 42926.26 47894.73 2017-05-04 07:22:25.000 124 21241.06 209.82 42926.23 47894.69 2017-05-04 07:22:26.000 124 21241.02 209.80 42926.23 47894.69 2017-05-04 07:22:27.000 124 21241.00 209.73 42926.23 47894.66 2017-05-04 07:22:28.000 124 21240.94 209.69 42926.26 47894.67 2017-05-04 07:22:29.000 124 21240.92 209.67 42926.28 47894.64 2017-05-04 07:22:30.000 124 21240.92 209.66 42926.28 47894.70 2017-05-04 07:22:31.000 124 21240.93 209.59 42926.31 47894.67 2017-05-04 07:22:32.000 124 21240.93 209.54 42926.38 47894.73 2017-05-04 07:22:33.000 124 21240.94 209.47 42926.46 47894.75 2017-05-04 07:22:34.000 124 21240.94 209.40 42926.47 47894.81 2017-05-04 07:22:35.000 124 21240.94 209.36 42926.50 47894.83 2017-05-04 07:22:36.000 124 21240.94 209.31 42926.55 47894.89 2017-05-04 07:22:37.000 124 21240.92 209.30 42926.57 47894.88 2017-05-04 07:22:38.000 124 21240.91 209.26 42926.55 47894.94 2017-05-04 07:22:39.000 124 21240.92 209.25 42926.57 47894.91 2017-05-04 07:22:40.000 124 21240.96 209.26 42926.61 47894.94 2017-05-04 07:22:41.000 124 21240.94 209.29 42926.59 47894.93 2017-05-04 07:22:42.000 124 21240.95 209.37 42926.57 47894.94 2017-05-04 07:22:43.000 124 21241.01 209.40 42926.52 47894.92 2017-05-04 07:22:44.000 124 21241.03 209.40 42926.51 47894.92 2017-05-04 07:22:45.000 124 21241.09 209.44 42926.48 47894.92 2017-05-04 07:22:46.000 124 21241.14 209.48 42926.49 47894.94 2017-05-04 07:22:47.000 124 21241.23 209.47 42926.48 47894.92 2017-05-04 07:22:48.000 124 21241.29 209.49 42926.47 47894.96 2017-05-04 07:22:49.000 124 21241.37 209.52 42926.44 47894.99 2017-05-04 07:22:50.000 124 21241.44 209.53 42926.46 47895.04 2017-05-04 07:22:51.000 124 21241.48 209.55 42926.45 47895.06 2017-05-04 07:22:52.000 124 21241.51 209.56 42926.46 47895.08 2017-05-04 07:22:53.000 124 21241.56 209.60 42926.47 47895.12 2017-05-04 07:22:54.000 124 21241.59 209.61 42926.52 47895.13 2017-05-04 07:22:55.000 124 21241.60 209.61 42926.55 47895.18 2017-05-04 07:22:56.000 124 21241.62 209.64 42926.52 47895.19 2017-05-04 07:22:57.000 124 21241.61 209.65 42926.53 47895.21 2017-05-04 07:22:58.000 124 21241.63 209.65 42926.56 47895.22 2017-05-04 07:22:59.000 124 21241.64 209.68 42926.54 47895.23 2017-05-04 07:23:00.000 124 21241.64 209.71 42926.54 47895.22 2017-05-04 07:23:01.000 124 21241.63 209.73 42926.53 47895.24 2017-05-04 07:23:02.000 124 21241.61 209.74 42926.48 47895.21 2017-05-04 07:23:03.000 124 21241.58 209.73 42926.47 47895.16 2017-05-04 07:23:04.000 124 21241.55 209.71 42926.50 47895.16 2017-05-04 07:23:05.000 124 21241.50 209.69 42926.51 47895.14 2017-05-04 07:23:06.000 124 21241.45 209.70 42926.49 47895.11 2017-05-04 07:23:07.000 124 21241.40 209.69 42926.51 47895.09 2017-05-04 07:23:08.000 124 21241.35 209.68 42926.49 47895.05 2017-05-04 07:23:09.000 124 21241.30 209.64 42926.50 47895.04 2017-05-04 07:23:10.000 124 21241.25 209.58 42926.50 47895.01 2017-05-04 07:23:11.000 124 21241.16 209.58 42926.52 47895.00 2017-05-04 07:23:12.000 124 21241.11 209.52 42926.49 47894.97 2017-05-04 07:23:13.000 124 21241.03 209.51 42926.52 47894.94 2017-05-04 07:23:14.000 124 21240.94 209.52 42926.51 47894.91 2017-05-04 07:23:15.000 124 21240.85 209.54 42926.50 47894.87 2017-05-04 07:23:16.000 124 21240.82 209.53 42926.51 47894.87 2017-05-04 07:23:17.000 124 21240.82 209.53 42926.52 47894.84 2017-05-04 07:23:18.000 124 21240.80 209.55 42926.51 47894.80 2017-05-04 07:23:19.000 124 21240.82 209.53 42926.49 47894.81 2017-05-04 07:23:20.000 124 21240.86 209.55 42926.49 47894.81 2017-05-04 07:23:21.000 124 21240.93 209.51 42926.48 47894.84 2017-05-04 07:23:22.000 124 21240.99 209.52 42926.49 47894.86 2017-05-04 07:23:23.000 124 21240.99 209.53 42926.47 47894.87 2017-05-04 07:23:24.000 124 21241.01 209.56 42926.51 47894.93 2017-05-04 07:23:25.000 124 21241.10 209.59 42926.50 47894.91 2017-05-04 07:23:26.000 124 21241.19 209.63 42926.48 47894.96 2017-05-04 07:23:27.000 124 21241.28 209.65 42926.45 47894.95 2017-05-04 07:23:28.000 124 21241.32 209.68 42926.47 47894.98 2017-05-04 07:23:29.000 124 21241.38 209.71 42926.46 47895.00 2017-05-04 07:23:30.000 124 21241.43 209.77 42926.42 47895.00 2017-05-04 07:23:31.000 124 21241.47 209.87 42926.38 47895.02 2017-05-04 07:23:32.000 124 21241.49 209.96 42926.32 47895.01 2017-05-04 07:23:33.000 124 21241.49 210.01 42926.27 47894.97 2017-05-04 07:23:34.000 124 21241.50 210.09 42926.25 47894.95 2017-05-04 07:23:35.000 124 21241.53 210.12 42926.23 47894.94 2017-05-04 07:23:36.000 124 21241.55 210.18 42926.20 47894.89 2017-05-04 07:23:37.000 124 21241.50 210.23 42926.16 47894.86 2017-05-04 07:23:38.000 124 21241.52 210.25 42926.14 47894.84 2017-05-04 07:23:39.000 124 21241.48 210.28 42926.09 47894.80 2017-05-04 07:23:40.000 124 21241.41 210.29 42926.06 47894.76 2017-05-04 07:23:41.000 124 21241.36 210.29 42926.00 47894.71 2017-05-04 07:23:42.000 124 21241.29 210.29 42925.97 47894.62 2017-05-04 07:23:43.000 124 21241.22 210.27 42925.96 47894.58 2017-05-04 07:23:44.000 124 21241.16 210.24 42925.94 47894.51 2017-05-04 07:23:45.000 124 21241.09 210.24 42925.95 47894.50 2017-05-04 07:23:46.000 124 21241.00 210.24 42925.92 47894.41 2017-05-04 07:23:47.000 124 21240.92 210.26 42925.90 47894.36 2017-05-04 07:23:48.000 124 21240.84 210.29 42925.81 47894.28 2017-05-04 07:23:49.000 124 21240.74 210.31 42925.74 47894.24 2017-05-04 07:23:50.000 124 21240.70 210.32 42925.74 47894.13 2017-05-04 07:23:51.000 124 21240.67 210.28 42925.74 47894.06 2017-05-04 07:23:52.000 124 21240.60 210.24 42925.73 47894.03 2017-05-04 07:23:53.000 124 21240.58 210.21 42925.71 47894.03 2017-05-04 07:23:54.000 124 21240.59 210.16 42925.70 47894.00 2017-05-04 07:23:55.000 124 21240.57 210.14 42925.72 47893.98 2017-05-04 07:23:56.000 124 21240.53 210.08 42925.74 47893.97 2017-05-04 07:23:57.000 124 21240.53 210.02 42925.73 47894.01 2017-05-04 07:23:58.000 124 21240.47 210.00 42925.76 47894.04 2017-05-04 07:23:59.000 124 21240.42 209.98 42925.82 47894.01 2017-05-04 07:24:00.000 124 21240.42 209.97 42925.84 47894.01 2017-05-04 07:24:01.000 124 21240.38 209.97 42925.86 47894.02 2017-05-04 07:24:02.000 124 21240.36 209.96 42925.85 47894.01 2017-05-04 07:24:03.000 124 21240.34 209.97 42925.87 47894.04 2017-05-04 07:24:04.000 124 21240.37 210.03 42925.89 47894.04 2017-05-04 07:24:05.000 124 21240.35 210.13 42925.86 47894.06 2017-05-04 07:24:06.000 124 21240.31 210.27 42925.78 47894.00 2017-05-04 07:24:07.000 124 21240.29 210.42 42925.69 47893.92 2017-05-04 07:24:08.000 124 21240.36 210.51 42925.61 47893.87 2017-05-04 07:24:09.000 124 21240.39 210.55 42925.54 47893.83 2017-05-04 07:24:10.000 124 21240.42 210.58 42925.52 47893.79 2017-05-04 07:24:11.000 124 21240.44 210.64 42925.45 47893.75 2017-05-04 07:24:12.000 124 21240.47 210.71 42925.40 47893.75 2017-05-04 07:24:13.000 124 21240.52 210.74 42925.36 47893.70 2017-05-04 07:24:14.000 124 21240.60 210.76 42925.34 47893.73 2017-05-04 07:24:15.000 124 21240.63 210.78 42925.36 47893.71 2017-05-04 07:24:16.000 124 21240.65 210.83 42925.33 47893.72 2017-05-04 07:24:17.000 124 21240.66 210.90 42925.31 47893.71 2017-05-04 07:24:18.000 124 21240.72 210.93 42925.23 47893.70 2017-05-04 07:24:19.000 124 21240.76 210.93 42925.22 47893.66 2017-05-04 07:24:20.000 124 21240.79 210.92 42925.19 47893.68 2017-05-04 07:24:21.000 124 21240.82 210.89 42925.21 47893.66 2017-05-04 07:24:22.000 124 21240.92 210.86 42925.20 47893.68 2017-05-04 07:24:23.000 124 21240.90 210.85 42925.18 47893.72 2017-05-04 07:24:24.000 124 21240.89 210.78 42925.25 47893.73 2017-05-04 07:24:25.000 124 21240.91 210.69 42925.28 47893.79 2017-05-04 07:24:26.000 124 21240.86 210.59 42925.33 47893.80 2017-05-04 07:24:27.000 124 21240.82 210.56 42925.40 47893.83 2017-05-04 07:24:28.000 124 21240.78 210.55 42925.45 47893.86 2017-05-04 07:24:29.000 124 21240.73 210.53 42925.46 47893.86 2017-05-04 07:24:30.000 124 21240.72 210.50 42925.44 47893.85 2017-05-04 07:24:31.000 124 21240.67 210.45 42925.47 47893.85 2017-05-04 07:24:32.000 124 21240.62 210.43 42925.47 47893.85 2017-05-04 07:24:33.000 124 21240.57 210.37 42925.48 47893.81 2017-05-04 07:24:34.000 124 21240.51 210.36 42925.49 47893.84 2017-05-04 07:24:35.000 124 21240.48 210.29 42925.55 47893.84 2017-05-04 07:24:36.000 124 21240.46 210.22 42925.57 47893.81 2017-05-04 07:24:37.000 124 21240.44 210.17 42925.59 47893.83 2017-05-04 07:24:38.000 124 21240.45 210.11 42925.59 47893.86 2017-05-04 07:24:39.000 124 21240.46 210.05 42925.63 47893.86 2017-05-04 07:24:40.000 124 21240.48 209.97 42925.64 47893.93 2017-05-04 07:24:41.000 124 21240.52 209.91 42925.66 47893.97 2017-05-04 07:24:42.000 124 21240.53 209.84 42925.71 47893.98 2017-05-04 07:24:43.000 124 21240.49 209.79 42925.73 47893.98 2017-05-04 07:24:44.000 124 21240.43 209.72 42925.74 47893.98 2017-05-04 07:24:45.000 124 21240.42 209.67 42925.78 47894.01 2017-05-04 07:24:46.000 124 21240.39 209.58 42925.82 47894.04 2017-05-04 07:24:47.000 124 21240.34 209.54 42925.82 47894.04 2017-05-04 07:24:48.000 124 21240.35 209.47 42925.87 47894.02 2017-05-04 07:24:49.000 124 21240.33 209.39 42925.92 47894.08 2017-05-04 07:24:50.000 124 21240.34 209.31 42925.98 47894.10 2017-05-04 07:24:51.000 124 21240.35 209.26 42926.02 47894.14 2017-05-04 07:24:52.000 124 21240.34 209.25 42926.04 47894.18 2017-05-04 07:24:53.000 124 21240.36 209.22 42926.05 47894.23 2017-05-04 07:24:54.000 124 21240.37 209.22 42926.04 47894.23 2017-05-04 07:24:55.000 124 21240.41 209.21 42926.08 47894.25 2017-05-04 07:24:56.000 124 21240.45 209.22 42926.10 47894.31 2017-05-04 07:24:57.000 124 21240.43 209.20 42926.09 47894.28 2017-05-04 07:24:58.000 124 21240.43 209.19 42926.12 47894.31 2017-05-04 07:24:59.000 124 21240.46 209.16 42926.10 47894.29 2017-05-04 07:25:00.000 124 21240.42 209.18 42926.14 47894.31 2017-05-04 07:25:01.000 124 21240.43 209.20 42926.12 47894.30 2017-05-04 07:25:02.000 124 21240.45 209.21 42926.15 47894.35 2017-05-04 07:25:03.000 124 21240.44 209.19 42926.18 47894.35 2017-05-04 07:25:04.000 124 21240.46 209.21 42926.17 47894.33 2017-05-04 07:25:05.000 124 21240.43 209.24 42926.13 47894.33 2017-05-04 07:25:06.000 124 21240.44 209.26 42926.14 47894.35 2017-05-04 07:25:07.000 124 21240.44 209.26 42926.12 47894.33 2017-05-04 07:25:08.000 124 21240.45 209.28 42926.16 47894.33 2017-05-04 07:25:09.000 124 21240.48 209.31 42926.13 47894.35 2017-05-04 07:25:10.000 124 21240.52 209.31 42926.11 47894.36 2017-05-04 07:25:11.000 124 21240.48 209.34 42926.09 47894.34 2017-05-04 07:25:12.000 124 21240.50 209.34 42926.12 47894.36 2017-05-04 07:25:13.000 124 21240.52 209.34 42926.14 47894.34 2017-05-04 07:25:14.000 124 21240.54 209.38 42926.11 47894.35 2017-05-04 07:25:15.000 124 21240.56 209.38 42926.14 47894.36 2017-05-04 07:25:16.000 124 21240.58 209.36 42926.11 47894.36 2017-05-04 07:25:17.000 124 21240.62 209.33 42926.10 47894.40 2017-05-04 07:25:18.000 124 21240.60 209.30 42926.17 47894.41 2017-05-04 07:25:19.000 124 21240.62 209.23 42926.21 47894.41 2017-05-04 07:25:20.000 124 21240.64 209.16 42926.22 47894.45 2017-05-04 07:25:21.000 124 21240.62 209.14 42926.25 47894.53 2017-05-04 07:25:22.000 124 21240.62 209.10 42926.30 47894.49 2017-05-04 07:25:23.000 124 21240.64 209.05 42926.31 47894.59 2017-05-04 07:25:24.000 124 21240.62 209.04 42926.32 47894.57 2017-05-04 07:25:25.000 124 21240.57 209.08 42926.31 47894.58 2017-05-04 07:25:26.000 124 21240.54 209.09 42926.35 47894.57 2017-05-04 07:25:27.000 124 21240.49 209.09 42926.33 47894.54 2017-05-04 07:25:28.000 124 21240.44 209.07 42926.33 47894.51 2017-05-04 07:25:29.000 124 21240.37 209.06 42926.32 47894.50 2017-05-04 07:25:30.000 124 21240.33 209.03 42926.31 47894.47 2017-05-04 07:25:31.000 124 21240.31 208.98 42926.33 47894.45 2017-05-04 07:25:32.000 124 21240.32 208.90 42926.37 47894.45 2017-05-04 07:25:33.000 124 21240.27 208.85 42926.36 47894.47 2017-05-04 07:25:34.000 124 21240.22 208.81 42926.38 47894.43 2017-05-04 07:25:35.000 124 21240.19 208.76 42926.44 47894.45 2017-05-04 07:25:36.000 124 21240.19 208.72 42926.43 47894.46 2017-05-04 07:25:37.000 124 21240.17 208.70 42926.41 47894.48 2017-05-04 07:25:38.000 124 21240.17 208.69 42926.46 47894.51 2017-05-04 07:25:39.000 124 21240.19 208.62 42926.48 47894.51 2017-05-04 07:25:40.000 124 21240.19 208.56 42926.51 47894.55 2017-05-04 07:25:41.000 124 21240.15 208.50 42926.51 47894.56 2017-05-04 07:25:42.000 124 21240.15 208.44 42926.59 47894.59 2017-05-04 07:25:43.000 124 21240.14 208.42 42926.67 47894.61 2017-05-04 07:25:44.000 124 21240.13 208.44 42926.69 47894.64 2017-05-04 07:25:45.000 124 21240.10 208.42 42926.69 47894.66 2017-05-04 07:25:46.000 124 21240.07 208.39 42926.71 47894.69 2017-05-04 07:25:47.000 124 21240.04 208.40 42926.75 47894.66 2017-05-04 07:25:48.000 124 21240.06 208.42 42926.76 47894.69 2017-05-04 07:25:49.000 124 21240.08 208.45 42926.75 47894.71 2017-05-04 07:25:50.000 124 21240.11 208.49 42926.73 47894.70 2017-05-04 07:25:51.000 124 21240.11 208.51 42926.76 47894.71 2017-05-04 07:25:52.000 124 21240.11 208.50 42926.76 47894.73 2017-05-04 07:25:53.000 124 21240.14 208.49 42926.75 47894.69 2017-05-04 07:25:54.000 124 21240.17 208.51 42926.75 47894.73 2017-05-04 07:25:55.000 124 21240.22 208.53 42926.78 47894.78 2017-05-04 07:25:56.000 124 21240.21 208.55 42926.76 47894.78 2017-05-04 07:25:57.000 124 21240.25 208.55 42926.78 47894.79 2017-05-04 07:25:58.000 124 21240.26 208.57 42926.79 47894.81 2017-05-04 07:25:59.000 124 21240.27 208.58 42926.73 47894.79 2017-05-04 07:26:00.000 124 21240.30 208.59 42926.76 47894.83 2017-05-04 07:26:01.000 124 21240.30 208.59 42926.78 47894.84 2017-05-04 07:26:02.000 124 21240.34 208.58 42926.75 47894.85 2017-05-04 07:26:03.000 124 21240.38 208.58 42926.76 47894.83 2017-05-04 07:26:04.000 124 21240.38 208.53 42926.77 47894.86 2017-05-04 07:26:05.000 124 21240.38 208.53 42926.76 47894.86 2017-05-04 07:26:06.000 124 21240.39 208.51 42926.71 47894.84 2017-05-04 07:26:07.000 124 21240.39 208.53 42926.70 47894.84 2017-05-04 07:26:08.000 124 21240.35 208.56 42926.65 47894.79 2017-05-04 07:26:09.000 124 21240.32 208.57 42926.63 47894.73 2017-05-04 07:26:10.000 124 21240.29 208.55 42926.59 47894.67 2017-05-04 07:26:11.000 124 21240.26 208.53 42926.53 47894.64 2017-05-04 07:26:12.000 124 21240.24 208.49 42926.50 47894.61 2017-05-04 07:26:13.000 124 21240.25 208.46 42926.49 47894.60 2017-05-04 07:26:14.000 124 21240.23 208.40 42926.53 47894.58 2017-05-04 07:26:15.000 124 21240.25 208.36 42926.52 47894.59 2017-05-04 07:26:16.000 124 21240.25 208.32 42926.55 47894.56 2017-05-04 07:26:17.000 124 21240.20 208.28 42926.52 47894.58 2017-05-04 07:26:18.000 124 21240.20 208.23 42926.55 47894.58 2017-05-04 07:26:19.000 124 21240.17 208.20 42926.55 47894.59 2017-05-04 07:26:20.000 124 21240.19 208.14 42926.57 47894.59 2017-05-04 07:26:21.000 124 21240.20 208.13 42926.58 47894.61 2017-05-04 07:26:22.000 124 21240.18 208.10 42926.58 47894.63 2017-05-04 07:26:23.000 124 21240.14 208.10 42926.60 47894.63 2017-05-04 07:26:24.000 124 21240.12 208.10 42926.61 47894.63 2017-05-04 07:26:25.000 124 21240.13 208.09 42926.58 47894.60 2017-05-04 07:26:26.000 124 21240.13 208.10 42926.59 47894.59 2017-05-04 07:26:27.000 124 21240.13 208.10 42926.60 47894.61 2017-05-04 07:26:28.000 124 21240.12 208.11 42926.60 47894.57 2017-05-04 07:26:29.000 124 21240.10 208.15 42926.59 47894.61 2017-05-04 07:26:30.000 124 21240.10 208.19 42926.57 47894.60 2017-05-04 07:26:31.000 124 21240.06 208.23 42926.56 47894.55 2017-05-04 07:26:32.000 124 21240.03 208.29 42926.55 47894.55 2017-05-04 07:26:33.000 124 21240.00 208.29 42926.50 47894.52 2017-05-04 07:26:34.000 124 21239.99 208.34 42926.48 47894.47 2017-05-04 07:26:35.000 124 21239.98 208.35 42926.48 47894.42 2017-05-04 07:26:36.000 124 21239.94 208.40 42926.49 47894.39 2017-05-04 07:26:37.000 124 21239.88 208.44 42926.46 47894.37 2017-05-04 07:26:38.000 124 21239.83 208.47 42926.43 47894.36 2017-05-04 07:26:39.000 124 21239.79 208.50 42926.43 47894.31 2017-05-04 07:26:40.000 124 21239.79 208.50 42926.45 47894.28 2017-05-04 07:26:41.000 124 21239.78 208.51 42926.45 47894.29 2017-05-04 07:26:42.000 124 21239.76 208.54 42926.44 47894.27 2017-05-04 07:26:43.000 124 21239.72 208.57 42926.43 47894.24 2017-05-04 07:26:44.000 124 21239.66 208.59 42926.42 47894.23 2017-05-04 07:26:45.000 124 21239.65 208.59 42926.41 47894.21 2017-05-04 07:26:46.000 124 21239.65 208.63 42926.41 47894.19 2017-05-04 07:26:47.000 124 21239.65 208.67 42926.40 47894.19 2017-05-04 07:26:48.000 124 21239.66 208.72 42926.37 47894.18 2017-05-04 07:26:49.000 124 21239.64 208.73 42926.36 47894.13 2017-05-04 07:26:50.000 124 21239.60 208.75 42926.40 47894.14 2017-05-04 07:26:51.000 124 21239.61 208.77 42926.39 47894.19 2017-05-04 07:26:52.000 124 21239.64 208.79 42926.41 47894.16 2017-05-04 07:26:53.000 124 21239.64 208.79 42926.42 47894.17 2017-05-04 07:26:54.000 124 21239.68 208.81 42926.42 47894.16 2017-05-04 07:26:55.000 124 21239.74 208.86 42926.41 47894.23 2017-05-04 07:26:56.000 124 21239.75 208.91 42926.40 47894.20 2017-05-04 07:26:57.000 124 21239.75 208.90 42926.36 47894.22 2017-05-04 07:26:58.000 124 21239.77 208.92 42926.38 47894.22 2017-05-04 07:26:59.000 124 21239.81 208.94 42926.39 47894.23 2017-05-04 07:27:00.000 124 21239.83 208.92 42926.38 47894.24 2017-05-04 07:27:01.000 124 21239.82 208.88 42926.37 47894.26 2017-05-04 07:27:02.000 124 21239.81 208.85 42926.42 47894.28 2017-05-04 07:27:03.000 124 21239.81 208.85 42926.44 47894.29 2017-05-04 07:27:04.000 124 21239.81 208.82 42926.43 47894.29 2017-05-04 07:27:05.000 124 21239.79 208.82 42926.44 47894.28 2017-05-04 07:27:06.000 124 21239.77 208.86 42926.39 47894.26 2017-05-04 07:27:07.000 124 21239.79 208.83 42926.37 47894.24 2017-05-04 07:27:08.000 124 21239.77 208.80 42926.36 47894.21 2017-05-04 07:27:09.000 124 21239.77 208.78 42926.36 47894.19 2017-05-04 07:27:10.000 124 21239.74 208.75 42926.34 47894.19 2017-05-04 07:27:11.000 124 21239.73 208.70 42926.35 47894.16 2017-05-04 07:27:12.000 124 21239.76 208.65 42926.33 47894.17 2017-05-04 07:27:13.000 124 21239.76 208.63 42926.34 47894.17 2017-05-04 07:27:14.000 124 21239.76 208.63 42926.34 47894.16 2017-05-04 07:27:15.000 124 21239.76 208.64 42926.33 47894.15 2017-05-04 07:27:16.000 124 21239.78 208.63 42926.32 47894.15 2017-05-04 07:27:17.000 124 21239.83 208.65 42926.30 47894.14 2017-05-04 07:27:18.000 124 21239.87 208.63 42926.26 47894.18 2017-05-04 07:27:19.000 124 21239.87 208.61 42926.29 47894.17 2017-05-04 07:27:20.000 124 21239.88 208.56 42926.28 47894.19 2017-05-04 07:27:21.000 124 21239.94 208.56 42926.27 47894.21 2017-05-04 07:27:22.000 124 21239.97 208.56 42926.30 47894.21 2017-05-04 07:27:23.000 124 21240.02 208.53 42926.31 47894.24 2017-05-04 07:27:24.000 124 21240.07 208.49 42926.27 47894.25 2017-05-04 07:27:25.000 124 21240.08 208.46 42926.31 47894.33 2017-05-04 07:27:26.000 124 21240.15 208.43 42926.36 47894.35 2017-05-04 07:27:27.000 124 21240.17 208.45 42926.40 47894.37 2017-05-04 07:27:28.000 124 21240.19 208.43 42926.38 47894.43 2017-05-04 07:27:29.000 124 21240.21 208.43 42926.39 47894.42 2017-05-04 07:27:30.000 124 21240.19 208.48 42926.41 47894.49 2017-05-04 07:27:31.000 124 21240.16 208.52 42926.45 47894.45 2017-05-04 07:27:32.000 124 21240.13 208.52 42926.44 47894.45 2017-05-04 07:27:33.000 124 21240.10 208.55 42926.44 47894.45 2017-05-04 07:27:34.000 124 21240.08 208.62 42926.44 47894.42 2017-05-04 07:27:35.000 124 21240.04 208.72 42926.42 47894.44 2017-05-04 07:27:36.000 124 21240.03 208.78 42926.35 47894.33 2017-05-04 07:27:37.000 124 21239.96 208.83 42926.27 47894.32 2017-05-04 07:27:38.000 124 21239.93 208.86 42926.23 47894.24 2017-05-04 07:27:39.000 124 21239.90 208.86 42926.20 47894.19 2017-05-04 07:27:40.000 124 21239.90 208.88 42926.16 47894.14 2017-05-04 07:27:41.000 124 21239.86 208.83 42926.16 47894.13 2017-05-04 07:27:42.000 124 21239.80 208.79 42926.17 47894.10 2017-05-04 07:27:43.000 124 21239.78 208.75 42926.18 47894.11 2017-05-04 07:27:44.000 124 21239.78 208.77 42926.23 47894.07 2017-05-04 07:27:45.000 124 21239.79 208.74 42926.21 47894.10 2017-05-04 07:27:46.000 124 21239.79 208.72 42926.19 47894.08 2017-05-04 07:27:47.000 124 21239.82 208.73 42926.20 47894.09 2017-05-04 07:27:48.000 124 21239.81 208.76 42926.19 47894.10 2017-05-04 07:27:49.000 124 21239.81 208.75 42926.18 47894.08 2017-05-04 07:27:50.000 124 21239.86 208.66 42926.23 47894.10 2017-05-04 07:27:51.000 124 21239.87 208.61 42926.24 47894.12 2017-05-04 07:27:52.000 124 21239.89 208.58 42926.26 47894.18 2017-05-04 07:27:53.000 124 21239.91 208.59 42926.32 47894.25 2017-05-04 07:27:54.000 124 21239.93 208.61 42926.36 47894.24 2017-05-04 07:27:55.000 124 21239.93 208.65 42926.34 47894.31 2017-05-04 07:27:56.000 124 21239.90 208.67 42926.29 47894.28 2017-05-04 07:27:57.000 124 21239.89 208.67 42926.33 47894.29 2017-05-04 07:27:58.000 124 21239.90 208.67 42926.39 47894.25 2017-05-04 07:27:59.000 124 21239.87 208.66 42926.40 47894.30 2017-05-04 07:28:00.000 124 21239.82 208.67 42926.43 47894.30 2017-05-04 07:28:01.000 124 21239.78 208.70 42926.47 47894.32 2017-05-04 07:28:02.000 124 21239.76 208.69 42926.47 47894.34 2017-05-04 07:28:03.000 124 21239.70 208.72 42926.49 47894.36 2017-05-04 07:28:04.000 124 21239.71 208.77 42926.52 47894.33 2017-05-04 07:28:05.000 124 21239.69 208.85 42926.51 47894.32 2017-05-04 07:28:06.000 124 21239.69 208.89 42926.52 47894.33 2017-05-04 07:28:07.000 124 21239.71 208.92 42926.50 47894.37 2017-05-04 07:28:08.000 124 21239.70 208.90 42926.50 47894.31 2017-05-04 07:28:09.000 124 21239.69 208.89 42926.51 47894.33 2017-05-04 07:28:10.000 124 21239.70 208.87 42926.52 47894.33 2017-05-04 07:28:11.000 124 21239.69 208.87 42926.56 47894.38 2017-05-04 07:28:12.000 124 21239.71 208.87 42926.58 47894.39 2017-05-04 07:28:13.000 124 21239.73 208.86 42926.58 47894.41 2017-05-04 07:28:14.000 124 21239.75 208.85 42926.56 47894.40 2017-05-04 07:28:15.000 124 21239.79 208.83 42926.55 47894.40 2017-05-04 07:28:16.000 124 21239.80 208.83 42926.51 47894.42 2017-05-04 07:28:17.000 124 21239.87 208.84 42926.49 47894.42 2017-05-04 07:28:18.000 124 21239.90 208.80 42926.48 47894.43 2017-05-04 07:28:19.000 124 21239.87 208.78 42926.50 47894.42 2017-05-04 07:28:20.000 124 21239.89 208.77 42926.49 47894.40 2017-05-04 07:28:21.000 124 21239.89 208.72 42926.49 47894.45 2017-05-04 07:28:22.000 124 21239.90 208.70 42926.53 47894.40 2017-05-04 07:28:23.000 124 21239.87 208.69 42926.51 47894.44 2017-05-04 07:28:24.000 124 21239.86 208.67 42926.49 47894.42 2017-05-04 07:28:25.000 124 21239.88 208.66 42926.49 47894.42 2017-05-04 07:28:26.000 124 21239.87 208.67 42926.50 47894.41 2017-05-04 07:28:27.000 124 21239.85 208.69 42926.47 47894.40 2017-05-04 07:28:28.000 124 21239.86 208.65 42926.48 47894.40 2017-05-04 07:28:29.000 124 21239.86 208.61 42926.50 47894.42 2017-05-04 07:28:30.000 124 21239.89 208.61 42926.49 47894.40 2017-05-04 07:28:31.000 124 21239.90 208.64 42926.48 47894.44 2017-05-04 07:28:32.000 124 21239.90 208.64 42926.51 47894.44 2017-05-04 07:28:33.000 124 21239.91 208.65 42926.52 47894.39 2017-05-04 07:28:34.000 124 21239.92 208.68 42926.48 47894.42 2017-05-04 07:28:35.000 124 21239.92 208.70 42926.48 47894.45 2017-05-04 07:28:36.000 124 21239.89 208.74 42926.45 47894.42 2017-05-04 07:28:37.000 124 21239.88 208.73 42926.46 47894.41 2017-05-04 07:28:38.000 124 21239.87 208.70 42926.50 47894.39 2017-05-04 07:28:39.000 124 21239.81 208.71 42926.52 47894.39 2017-05-04 07:28:40.000 124 21239.77 208.72 42926.53 47894.39 2017-05-04 07:28:41.000 124 21239.76 208.77 42926.53 47894.38 2017-05-04 07:28:42.000 124 21239.72 208.84 42926.55 47894.40 2017-05-04 07:28:43.000 124 21239.71 208.88 42926.52 47894.38 2017-05-04 07:28:44.000 124 21239.72 208.95 42926.51 47894.37 2017-05-04 07:28:45.000 124 21239.72 208.98 42926.51 47894.37 2017-05-04 07:28:46.000 124 21239.76 209.03 42926.52 47894.34 2017-05-04 07:28:47.000 124 21239.75 209.09 42926.49 47894.34 2017-05-04 07:28:48.000 124 21239.73 209.17 42926.43 47894.32 2017-05-04 07:28:49.000 124 21239.78 209.29 42926.42 47894.33 2017-05-04 07:28:50.000 124 21239.84 209.34 42926.40 47894.29 2017-05-04 07:28:51.000 124 21239.88 209.41 42926.39 47894.35 2017-05-04 07:28:52.000 124 21239.96 209.44 42926.39 47894.31 2017-05-04 07:28:53.000 124 21239.97 209.48 42926.36 47894.33 2017-05-04 07:28:54.000 124 21239.99 209.54 42926.34 47894.37 2017-05-04 07:28:55.000 124 21240.01 209.58 42926.35 47894.36 2017-05-04 07:28:56.000 124 21240.03 209.58 42926.37 47894.35 2017-05-04 07:28:57.000 124 21240.06 209.62 42926.40 47894.37 2017-05-04 07:28:58.000 124 21240.06 209.63 42926.39 47894.38 2017-05-04 07:28:59.000 124 21240.07 209.65 42926.37 47894.35 2017-05-04 07:29:00.000 124 21240.04 209.67 42926.40 47894.40 2017-05-04 07:29:01.000 124 21240.04 209.72 42926.38 47894.40 2017-05-04 07:29:02.000 124 21240.06 209.74 42926.39 47894.39 2017-05-04 07:29:03.000 124 21240.02 209.79 42926.43 47894.42 2017-05-04 07:29:04.000 124 21240.01 209.82 42926.42 47894.36 2017-05-04 07:29:05.000 124 21240.01 209.89 42926.38 47894.37 2017-05-04 07:29:06.000 124 21240.02 209.93 42926.34 47894.34 2017-05-04 07:29:07.000 124 21240.02 209.95 42926.32 47894.35 2017-05-04 07:29:08.000 124 21240.06 209.96 42926.32 47894.31 2017-05-04 07:29:09.000 124 21240.06 209.99 42926.32 47894.30 2017-05-04 07:29:10.000 124 21240.07 210.01 42926.30 47894.32 2017-05-04 07:29:11.000 124 21240.06 210.05 42926.27 47894.31 2017-05-04 07:29:12.000 124 21240.04 210.14 42926.27 47894.28 2017-05-04 07:29:13.000 124 21240.05 210.31 42926.21 47894.27 2017-05-04 07:29:14.000 124 21240.07 210.42 42926.10 47894.21 2017-05-04 07:29:15.000 124 21240.08 210.47 42926.05 47894.11 2017-05-04 07:29:16.000 124 21240.12 210.50 42925.94 47894.06 2017-05-04 07:29:17.000 124 21240.14 210.49 42925.88 47893.99 2017-05-04 07:29:18.000 124 21240.14 210.52 42925.84 47893.98 2017-05-04 07:29:19.000 124 21240.15 210.51 42925.86 47893.96 2017-05-04 07:29:20.000 124 21240.17 210.49 42925.87 47893.94 2017-05-04 07:29:21.000 124 21240.15 210.50 42925.85 47893.99 2017-05-04 07:29:22.000 124 21240.19 210.46 42925.86 47893.96 2017-05-04 07:29:23.000 124 21240.22 210.38 42925.88 47893.97 2017-05-04 07:29:24.000 124 21240.25 210.28 42925.92 47894.01 2017-05-04 07:29:25.000 124 21240.28 210.21 42925.91 47894.05 2017-05-04 07:29:26.000 124 21240.29 210.18 42925.95 47894.09 2017-05-04 07:29:27.000 124 21240.28 210.16 42925.96 47894.09 2017-05-04 07:29:28.000 124 21240.31 210.10 42925.98 47894.08 2017-05-04 07:29:29.000 124 21240.31 210.04 42926.01 47894.11 2017-05-04 07:29:30.000 124 21240.31 209.99 42926.02 47894.12 2017-05-04 07:29:31.000 124 21240.34 210.00 42926.06 47894.17 2017-05-04 07:29:32.000 124 21240.40 209.97 42926.05 47894.18 2017-05-04 07:29:33.000 124 21240.39 209.94 42926.00 47894.18 2017-05-04 07:29:34.000 124 21240.35 209.93 42926.00 47894.16 2017-05-04 07:29:35.000 124 21240.31 209.85 42926.01 47894.15 2017-05-04 07:29:36.000 124 21240.30 209.75 42926.07 47894.18 2017-05-04 07:29:37.000 124 21240.30 209.67 42926.16 47894.21 2017-05-04 07:29:38.000 124 21240.28 209.67 42926.21 47894.25 2017-05-04 07:29:39.000 124 21240.27 209.62 42926.23 47894.30 2017-05-04 07:29:40.000 124 21240.28 209.54 42926.29 47894.31 2017-05-04 07:29:41.000 124 21240.29 209.47 42926.33 47894.37 2017-05-04 07:29:42.000 124 21240.32 209.41 42926.42 47894.41 2017-05-04 07:29:43.000 124 21240.31 209.42 42926.46 47894.52 2017-05-04 07:29:44.000 124 21240.23 209.51 42926.46 47894.53 2017-05-04 07:29:45.000 124 21240.18 209.59 42926.47 47894.51 2017-05-04 07:29:46.000 124 21240.14 209.70 42926.44 47894.50 2017-05-04 07:29:47.000 124 21240.13 209.79 42926.40 47894.46 2017-05-04 07:29:48.000 124 21240.13 209.89 42926.35 47894.41 2017-05-04 07:29:49.000 124 21240.08 210.06 42926.26 47894.35 2017-05-04 07:29:50.000 124 21240.01 210.24 42926.12 47894.21 2017-05-04 07:29:51.000 124 21239.96 210.39 42925.99 47894.11 2017-05-04 07:29:52.000 124 21239.94 210.48 42925.90 47893.97 2017-05-04 07:29:53.000 124 21239.95 210.53 42925.83 47893.86 2017-05-04 07:29:54.000 124 21239.93 210.56 42925.76 47893.80 2017-05-04 07:29:55.000 124 21239.90 210.60 42925.67 47893.74 2017-05-04 07:29:56.000 124 21239.94 210.65 42925.62 47893.69 2017-05-04 07:29:57.000 124 21240.02 210.73 42925.61 47893.70 2017-05-04 07:29:58.000 124 21240.02 210.74 42925.57 47893.67 2017-05-04 07:29:59.000 124 21240.05 210.75 42925.55 47893.67 2017-05-04 07:30:00.000 124 21240.09 210.73 42925.58 47893.69 2017-05-04 07:30:01.000 124 21240.20 210.71 42925.60 47893.71 2017-05-04 07:30:02.000 124 21240.21 210.74 42925.64 47893.73 2017-05-04 07:30:03.000 124 21240.20 210.79 42925.65 47893.79 2017-05-04 07:30:04.000 124 21240.23 210.83 42925.69 47893.80 2017-05-04 07:30:05.000 124 21240.29 210.86 42925.66 47893.87 2017-05-04 07:30:06.000 124 21240.31 210.89 42925.67 47893.83 2017-05-04 07:30:07.000 124 21240.32 210.92 42925.66 47893.87 2017-05-04 07:30:08.000 124 21240.35 210.93 42925.70 47893.86 2017-05-04 07:30:09.000 124 21240.36 210.92 42925.74 47893.88 2017-05-04 07:30:10.000 124 21240.36 210.91 42925.72 47893.91 2017-05-04 07:30:11.000 124 21240.38 210.89 42925.78 47893.93 2017-05-04 07:30:12.000 124 21240.41 210.85 42925.84 47893.95 2017-05-04 07:30:13.000 124 21240.41 210.83 42925.80 47894.03 2017-05-04 07:30:14.000 124 21240.39 210.83 42925.84 47894.02 2017-05-04 07:30:15.000 124 21240.37 210.83 42925.85 47894.06 2017-05-04 07:30:16.000 124 21240.36 210.80 42925.90 47894.07 2017-05-04 07:30:17.000 124 21240.34 210.75 42925.92 47894.10 2017-05-04 07:30:18.000 124 21240.30 210.67 42925.98 47894.09 2017-05-04 07:30:19.000 124 21240.29 210.61 42926.06 47894.12 2017-05-04 07:30:20.000 124 21240.28 210.55 42926.12 47894.18 2017-05-04 07:30:21.000 124 21240.27 210.52 42926.19 47894.24 2017-05-04 07:30:22.000 124 21240.25 210.49 42926.25 47894.29 2017-05-04 07:30:23.000 124 21240.22 210.53 42926.26 47894.32 2017-05-04 07:30:24.000 124 21240.21 210.61 42926.27 47894.32 2017-05-04 07:30:25.000 124 21240.19 210.62 42926.28 47894.35 2017-05-04 07:30:26.000 124 21240.18 210.62 42926.25 47894.30 2017-05-04 07:30:27.000 124 21240.16 210.59 42926.24 47894.29 2017-05-04 07:30:28.000 124 21240.14 210.56 42926.23 47894.29 2017-05-04 07:30:29.000 124 21240.16 210.55 42926.31 47894.33 2017-05-04 07:30:30.000 124 21240.18 210.55 42926.29 47894.33 2017-05-04 07:30:31.000 124 21240.19 210.53 42926.32 47894.36 2017-05-04 07:30:32.000 124 21240.20 210.53 42926.34 47894.38 2017-05-04 07:30:33.000 124 21240.24 210.54 42926.35 47894.44 2017-05-04 07:30:34.000 124 21240.25 210.55 42926.38 47894.45 2017-05-04 07:30:35.000 124 21240.26 210.51 42926.38 47894.47 2017-05-04 07:30:36.000 124 21240.27 210.43 42926.44 47894.48 2017-05-04 07:30:37.000 124 21240.28 210.42 42926.50 47894.56 2017-05-04 07:30:38.000 124 21240.29 210.39 42926.58 47894.58 2017-05-04 07:30:39.000 124 21240.32 210.38 42926.62 47894.63 2017-05-04 07:30:40.000 124 21240.31 210.40 42926.64 47894.67 2017-05-04 07:30:41.000 124 21240.30 210.47 42926.69 47894.71 2017-05-04 07:30:42.000 124 21240.25 210.53 42926.69 47894.72 2017-05-04 07:30:43.000 124 21240.21 210.56 42926.68 47894.77 2017-05-04 07:30:44.000 124 21240.21 210.60 42926.67 47894.70 2017-05-04 07:30:45.000 124 21240.20 210.63 42926.66 47894.72 2017-05-04 07:30:46.000 124 21240.18 210.67 42926.69 47894.70 2017-05-04 07:30:47.000 124 21240.19 210.71 42926.70 47894.75 2017-05-04 07:30:48.000 124 21240.19 210.68 42926.73 47894.70 2017-05-04 07:30:49.000 124 21240.17 210.70 42926.72 47894.70 2017-05-04 07:30:50.000 124 21240.14 210.72 42926.73 47894.71 2017-05-04 07:30:51.000 124 21240.08 210.72 42926.72 47894.75 2017-05-04 07:30:52.000 124 21240.09 210.74 42926.75 47894.71 2017-05-04 07:30:53.000 124 21240.08 210.76 42926.73 47894.74 2017-05-04 07:30:54.000 124 21240.09 210.79 42926.71 47894.69 2017-05-04 07:30:55.000 124 21240.10 210.84 42926.66 47894.73 2017-05-04 07:30:56.000 124 21240.10 210.87 42926.66 47894.65 2017-05-04 07:30:57.000 124 21240.09 210.90 42926.61 47894.64 2017-05-04 07:30:58.000 124 21240.04 210.87 42926.60 47894.59 2017-05-04 07:30:59.000 124 21239.99 210.84 42926.60 47894.58 2017-05-04 07:31:00.000 124 21239.97 210.83 42926.62 47894.53 2017-05-04 07:31:01.000 124 21239.95 210.78 42926.62 47894.55 2017-05-04 07:31:02.000 124 21240.00 210.72 42926.64 47894.56 2017-05-04 07:31:03.000 124 21239.99 210.66 42926.65 47894.58 2017-05-04 07:31:04.000 124 21239.98 210.62 42926.68 47894.59 2017-05-04 07:31:05.000 124 21239.95 210.57 42926.71 47894.62 2017-05-04 07:31:06.000 124 21239.96 210.54 42926.72 47894.62 2017-05-04 07:31:07.000 124 21240.01 210.53 42926.71 47894.66 2017-05-04 07:31:08.000 124 21240.02 210.55 42926.71 47894.65 2017-05-04 07:31:09.000 124 21240.01 210.58 42926.72 47894.67 2017-05-04 07:31:10.000 124 21240.05 210.56 42926.72 47894.66 2017-05-04 07:31:11.000 124 21240.09 210.58 42926.70 47894.63 2017-05-04 07:31:12.000 124 21240.16 210.59 42926.63 47894.65 2017-05-04 07:31:13.000 124 21240.21 210.65 42926.65 47894.68 2017-05-04 07:31:14.000 124 21240.28 210.69 42926.58 47894.68 2017-05-04 07:31:15.000 124 21240.33 210.71 42926.51 47894.67 2017-05-04 07:31:16.000 124 21240.33 210.72 42926.47 47894.60 2017-05-04 07:31:17.000 124 21240.32 210.70 42926.44 47894.58 2017-05-04 07:31:18.000 124 21240.29 210.70 42926.43 47894.56 2017-05-04 07:31:19.000 124 21240.32 210.71 42926.45 47894.54 2017-05-04 07:31:20.000 124 21240.36 210.76 42926.44 47894.56 2017-05-04 07:31:21.000 124 21240.42 210.83 42926.39 47894.54 2017-05-04 07:31:22.000 124 21240.42 210.90 42926.34 47894.55 2017-05-04 07:31:23.000 124 21240.41 210.96 42926.31 47894.51 2017-05-04 07:31:24.000 124 21240.40 211.01 42926.31 47894.47 2017-05-04 07:31:25.000 124 21240.40 211.03 42926.30 47894.46 2017-05-04 07:31:26.000 124 21240.42 211.06 42926.30 47894.38 2017-05-04 07:31:27.000 124 21240.37 211.14 42926.26 47894.41 2017-05-04 07:31:28.000 124 21240.42 211.15 42926.23 47894.41 2017-05-04 07:31:29.000 124 21240.51 211.15 42926.26 47894.42 2017-05-04 07:31:30.000 124 21240.55 211.21 42926.26 47894.43 2017-05-04 07:31:31.000 124 21240.55 211.27 42926.21 47894.46 2017-05-04 07:31:32.000 124 21240.55 211.28 42926.18 47894.41 2017-05-04 07:31:33.000 124 21240.52 211.31 42926.18 47894.42 2017-05-04 07:31:34.000 124 21240.51 211.32 42926.17 47894.35 2017-05-04 07:31:35.000 124 21240.50 211.34 42926.16 47894.38 2017-05-04 07:31:36.000 124 21240.47 211.32 42926.13 47894.33 2017-05-04 07:31:37.000 124 21240.43 211.30 42926.13 47894.34 2017-05-04 07:31:38.000 124 21240.36 211.31 42926.15 47894.31 2017-05-04 07:31:39.000 124 21240.34 211.30 42926.18 47894.31 2017-05-04 07:31:40.000 124 21240.35 211.22 42926.19 47894.31 2017-05-04 07:31:41.000 124 21240.32 211.19 42926.19 47894.30 2017-05-04 07:31:42.000 124 21240.29 211.15 42926.19 47894.30 2017-05-04 07:31:43.000 124 21240.27 211.12 42926.20 47894.32 2017-05-04 07:31:44.000 124 21240.25 211.08 42926.19 47894.29 2017-05-04 07:31:45.000 124 21240.27 211.05 42926.19 47894.32 2017-05-04 07:31:46.000 124 21240.26 211.05 42926.20 47894.26 2017-05-04 07:31:47.000 124 21240.22 211.04 42926.22 47894.30 2017-05-04 07:31:48.000 124 21240.18 211.05 42926.25 47894.27 2017-05-04 07:31:49.000 124 21240.14 211.01 42926.23 47894.25 2017-05-04 07:31:50.000 124 21240.13 210.99 42926.20 47894.22 2017-05-04 07:31:51.000 124 21240.11 210.97 42926.21 47894.23 2017-05-04 07:31:52.000 124 21240.10 210.95 42926.21 47894.21 2017-05-04 07:31:53.000 124 21240.07 210.95 42926.18 47894.20 2017-05-04 07:31:54.000 124 21240.07 210.93 42926.16 47894.18 2017-05-04 07:31:55.000 124 21240.12 210.92 42926.21 47894.20 2017-05-04 07:31:56.000 124 21240.13 210.92 42926.19 47894.16 2017-05-04 07:31:57.000 124 21240.20 210.94 42926.16 47894.19 2017-05-04 07:31:58.000 124 21240.29 210.98 42926.12 47894.21 2017-05-04 07:31:59.000 124 21240.37 211.05 42926.06 47894.23 2017-05-04 07:32:00.000 124 21240.44 211.08 42926.02 47894.20 2017-05-04 07:32:01.000 124 21240.47 211.07 42926.03 47894.20 2017-05-04 07:32:02.000 124 21240.53 211.08 42925.98 47894.21 2017-05-04 07:32:03.000 124 21240.56 211.10 42925.98 47894.21 2017-05-04 07:32:04.000 124 21240.57 211.11 42925.99 47894.25 2017-05-04 07:32:05.000 124 21240.58 211.06 42926.01 47894.26 2017-05-04 07:32:06.000 124 21240.61 211.01 42926.06 47894.29 2017-05-04 07:32:07.000 124 21240.71 211.03 42926.09 47894.35 2017-05-04 07:32:08.000 124 21240.75 211.11 42926.09 47894.43 2017-05-04 07:32:09.000 124 21240.78 211.13 42926.05 47894.43 2017-05-04 07:32:10.000 124 21240.81 211.15 42926.09 47894.44 2017-05-04 07:32:11.000 124 21240.86 211.18 42926.11 47894.46 2017-05-04 07:32:12.000 124 21240.80 211.25 42926.09 47894.44 2017-05-04 07:32:13.000 124 21240.80 211.26 42926.07 47894.44 2017-05-04 07:32:14.000 124 21240.81 211.24 42926.05 47894.42 2017-05-04 07:32:15.000 124 21240.84 211.23 42926.08 47894.45 2017-05-04 07:32:16.000 124 21240.82 211.22 42926.08 47894.43 2017-05-04 07:32:17.000 124 21240.82 211.22 42926.12 47894.46 2017-05-04 07:32:18.000 124 21240.81 211.23 42926.15 47894.48 2017-05-04 07:32:19.000 124 21240.85 211.23 42926.16 47894.48 2017-05-04 07:32:20.000 124 21240.84 211.21 42926.17 47894.50 2017-05-04 07:32:21.000 124 21240.84 211.19 42926.18 47894.51 2017-05-04 07:32:22.000 124 21240.81 211.15 42926.17 47894.50 2017-05-04 07:32:23.000 124 21240.76 211.11 42926.16 47894.52 2017-05-04 07:32:24.000 124 21240.72 211.09 42926.18 47894.49 2017-05-04 07:32:25.000 124 21240.67 211.09 42926.21 47894.50 2017-05-04 07:32:26.000 124 21240.64 211.06 42926.25 47894.45 2017-05-04 07:32:27.000 124 21240.59 211.03 42926.25 47894.45 2017-05-04 07:32:28.000 124 21240.54 210.98 42926.26 47894.44 2017-05-04 07:32:29.000 124 21240.54 210.91 42926.29 47894.46 2017-05-04 07:32:30.000 124 21240.51 210.87 42926.29 47894.44 2017-05-04 07:32:31.000 124 21240.51 210.84 42926.34 47894.46 2017-05-04 07:32:32.000 124 21240.50 210.78 42926.35 47894.43 2017-05-04 07:32:33.000 124 21240.50 210.67 42926.39 47894.50 2017-05-04 07:32:34.000 124 21240.49 210.64 42926.41 47894.51 2017-05-04 07:32:35.000 124 21240.41 210.65 42926.44 47894.53 2017-05-04 07:32:36.000 124 21240.33 210.66 42926.45 47894.51 2017-05-04 07:32:37.000 124 21240.28 210.66 42926.46 47894.50 2017-05-04 07:32:38.000 124 21240.27 210.66 42926.48 47894.47 2017-05-04 07:32:39.000 124 21240.27 210.65 42926.51 47894.48 2017-05-04 07:32:40.000 124 21240.27 210.60 42926.52 47894.47 2017-05-04 07:32:41.000 124 21240.20 210.60 42926.55 47894.51 2017-05-04 07:32:42.000 124 21240.18 210.57 42926.55 47894.48 2017-05-04 07:32:43.000 124 21240.11 210.64 42926.52 47894.48 2017-05-04 07:32:44.000 124 21240.13 210.69 42926.52 47894.48 2017-05-04 07:32:45.000 124 21240.15 210.70 42926.50 47894.44 2017-05-04 07:32:46.000 124 21240.15 210.69 42926.48 47894.41 2017-05-04 07:32:47.000 124 21240.15 210.70 42926.44 47894.43 2017-05-04 07:32:48.000 124 21240.14 210.74 42926.46 47894.40 2017-05-04 07:32:49.000 124 21240.09 210.79 42926.43 47894.37 2017-05-04 07:32:50.000 124 21240.11 210.77 42926.36 47894.31 2017-05-04 07:32:51.000 124 21240.11 210.74 42926.34 47894.29 2017-05-04 07:32:52.000 124 21240.07 210.72 42926.33 47894.27 2017-05-04 07:32:53.000 124 21240.03 210.69 42926.35 47894.27 2017-05-04 07:32:54.000 124 21240.02 210.67 42926.36 47894.24 2017-05-04 07:32:55.000 124 21239.98 210.69 42926.31 47894.22 2017-05-04 07:32:56.000 124 21239.95 210.70 42926.30 47894.20 2017-05-04 07:32:57.000 124 21239.96 210.68 42926.25 47894.16 2017-05-04 07:32:58.000 124 21239.92 210.67 42926.19 47894.11 2017-05-04 07:32:59.000 124 21239.89 210.67 42926.17 47894.06 2017-05-04 07:33:00.000 124 21239.89 210.66 42926.13 47894.06 2017-05-04 07:33:01.000 124 21239.90 210.64 42926.13 47894.05 2017-05-04 07:33:02.000 124 21239.93 210.61 42926.12 47894.01 2017-05-04 07:33:03.000 124 21239.96 210.58 42926.12 47894.02 2017-05-04 07:33:04.000 124 21240.01 210.58 42926.12 47894.02 2017-05-04 07:33:05.000 124 21240.04 210.58 42926.04 47894.01 2017-05-04 07:33:06.000 124 21240.06 210.61 42925.99 47893.99 2017-05-04 07:33:07.000 124 21240.07 210.64 42925.97 47893.97 2017-05-04 07:33:08.000 124 21240.05 210.63 42925.95 47893.92 2017-05-04 07:33:09.000 124 21239.98 210.61 42925.89 47893.92 2017-05-04 07:33:10.000 124 21239.97 210.63 42925.90 47893.84 2017-05-04 07:33:11.000 124 21239.94 210.61 42925.88 47893.82 2017-05-04 07:33:12.000 124 21239.93 210.55 42925.87 47893.78 2017-05-04 07:33:13.000 124 21239.93 210.47 42925.87 47893.79 2017-05-04 07:33:14.000 124 21239.89 210.43 42925.87 47893.76 2017-05-04 07:33:15.000 124 21239.90 210.34 42925.91 47893.79 2017-05-04 07:33:16.000 124 21239.87 210.29 42925.96 47893.79 2017-05-04 07:33:17.000 124 21239.83 210.26 42925.96 47893.82 2017-05-04 07:33:18.000 124 21239.84 210.22 42925.97 47893.83 2017-05-04 07:33:19.000 124 21239.80 210.18 42925.95 47893.83 2017-05-04 07:33:20.000 124 21239.75 210.17 42925.96 47893.80 2017-05-04 07:33:21.000 124 21239.74 210.11 42925.95 47893.79 2017-05-04 07:33:22.000 124 21239.75 209.99 42925.92 47893.75 2017-05-04 07:33:23.000 124 21239.77 209.84 42925.98 47893.78 2017-05-04 07:33:24.000 124 21239.76 209.74 42926.03 47893.80 2017-05-04 07:33:25.000 124 21239.78 209.70 42926.05 47893.84 2017-05-04 07:33:26.000 124 21239.81 209.64 42926.06 47893.86 2017-05-04 07:33:27.000 124 21239.80 209.62 42926.08 47893.88 2017-05-04 07:33:28.000 124 21239.78 209.56 42926.12 47893.89 2017-05-04 07:33:29.000 124 21239.83 209.49 42926.11 47893.92 2017-05-04 07:33:30.000 124 21239.88 209.44 42926.12 47893.93 2017-05-04 07:33:31.000 124 21239.88 209.40 42926.16 47894.01 2017-05-04 07:33:32.000 124 21239.87 209.38 42926.16 47894.02 2017-05-04 07:33:33.000 124 21239.91 209.29 42926.20 47894.04 2017-05-04 07:33:34.000 124 21239.94 209.26 42926.20 47894.03 2017-05-04 07:33:35.000 124 21239.95 209.27 42926.22 47894.10 2017-05-04 07:33:36.000 124 21239.92 209.27 42926.24 47894.11 2017-05-04 07:33:37.000 124 21239.93 209.26 42926.23 47894.11 2017-05-04 07:33:38.000 124 21239.90 209.28 42926.25 47894.09 2017-05-04 07:33:39.000 124 21239.85 209.31 42926.28 47894.09 2017-05-04 07:33:40.000 124 21239.80 209.35 42926.29 47894.09 2017-05-04 07:33:41.000 124 21239.76 209.40 42926.27 47894.06 2017-05-04 07:33:42.000 124 21239.64 209.49 42926.21 47893.99 2017-05-04 07:33:43.000 124 21239.58 209.60 42926.14 47893.95 2017-05-04 07:33:44.000 124 21239.54 209.67 42926.05 47893.87 2017-05-04 07:33:45.000 124 21239.52 209.70 42926.04 47893.79 2017-05-04 07:33:46.000 124 21239.49 209.69 42925.98 47893.70 2017-05-04 07:33:47.000 124 21239.51 209.70 42925.94 47893.69 2017-05-04 07:33:48.000 124 21239.55 209.70 42925.92 47893.67 2017-05-04 07:33:49.000 124 21239.53 209.72 42925.93 47893.65 2017-05-04 07:33:50.000 124 21239.52 209.67 42925.98 47893.67 2017-05-04 07:33:51.000 124 21239.55 209.62 42926.02 47893.67 2017-05-04 07:33:52.000 124 21239.58 209.57 42926.08 47893.75 2017-05-04 07:33:53.000 124 21239.65 209.55 42926.14 47893.80 2017-05-04 07:33:54.000 124 21239.69 209.59 42926.18 47893.86 2017-05-04 07:33:55.000 124 21239.66 209.70 42926.17 47893.91 2017-05-04 07:33:56.000 124 21239.62 209.80 42926.13 47893.87 2017-05-04 07:33:57.000 124 21239.60 209.88 42926.09 47893.86 2017-05-04 07:33:58.000 124 21239.60 209.89 42926.09 47893.85 2017-05-04 07:33:59.000 124 21239.64 209.86 42926.08 47893.83 2017-05-04 07:34:00.000 124 21239.68 209.88 42926.12 47893.83 2017-05-04 07:34:01.000 124 21239.68 209.90 42926.16 47893.89 2017-05-04 07:34:02.000 124 21239.68 209.91 42926.14 47893.87 2017-05-04 07:34:03.000 124 21239.69 209.90 42926.14 47893.89 2017-05-04 07:34:04.000 124 21239.71 209.90 42926.15 47893.90 2017-05-04 07:34:05.000 124 21239.77 209.91 42926.16 47893.96 2017-05-04 07:34:06.000 124 21239.80 209.93 42926.14 47893.97 2017-05-04 07:34:07.000 124 21239.79 209.96 42926.13 47893.98 2017-05-04 07:34:08.000 124 21239.79 210.03 42926.09 47893.95 2017-05-04 07:34:09.000 124 21239.75 210.16 42926.00 47893.90 2017-05-04 07:34:10.000 124 21239.72 210.23 42925.93 47893.83 2017-05-04 07:34:11.000 124 21239.70 210.19 42925.85 47893.73 2017-05-04 07:34:12.000 124 21239.67 210.17 42925.83 47893.66 2017-05-04 07:34:13.000 124 21239.65 210.14 42925.83 47893.63 2017-05-04 07:34:14.000 124 21239.64 210.11 42925.81 47893.59 2017-05-04 07:34:15.000 124 21239.65 210.07 42925.80 47893.59 2017-05-04 07:34:16.000 124 21239.65 210.07 42925.78 47893.58 2017-05-04 07:34:17.000 124 21239.73 209.99 42925.84 47893.61 2017-05-04 07:34:18.000 124 21239.78 209.91 42925.88 47893.64 2017-05-04 07:34:19.000 124 21239.77 209.89 42925.91 47893.73 2017-05-04 07:34:20.000 124 21239.78 209.85 42925.97 47893.76 2017-05-04 07:34:21.000 124 21239.79 209.85 42925.98 47893.79 2017-05-04 07:34:22.000 124 21239.83 209.84 42925.97 47893.81 2017-05-04 07:34:23.000 124 21239.82 209.89 42925.96 47893.84 2017-05-04 07:34:24.000 124 21239.81 209.89 42925.99 47893.85 2017-05-04 07:34:25.000 124 21239.81 209.89 42925.98 47893.83 2017-05-04 07:34:26.000 124 21239.82 209.90 42925.97 47893.81 2017-05-04 07:34:27.000 124 21239.80 209.87 42925.97 47893.80 2017-05-04 07:34:28.000 124 21239.78 209.86 42925.95 47893.76 2017-05-04 07:34:29.000 124 21239.77 209.88 42925.95 47893.79 2017-05-04 07:34:30.000 124 21239.77 209.89 42925.90 47893.76 2017-05-04 07:34:31.000 124 21239.73 209.91 42925.91 47893.78 2017-05-04 07:34:32.000 124 21239.72 210.00 42925.91 47893.73 2017-05-04 07:34:33.000 124 21239.72 210.09 42925.81 47893.69 2017-05-04 07:34:34.000 124 21239.74 210.17 42925.75 47893.62 2017-05-04 07:34:35.000 124 21239.76 210.13 42925.69 47893.60 2017-05-04 07:34:36.000 124 21239.72 210.09 42925.67 47893.54 2017-05-04 07:34:37.000 124 21239.71 210.08 42925.72 47893.56 2017-05-04 07:34:38.000 124 21239.73 210.08 42925.73 47893.52 2017-05-04 07:34:39.000 124 21239.78 210.07 42925.73 47893.60 2017-05-04 07:34:40.000 124 21239.77 210.09 42925.70 47893.59 2017-05-04 07:34:41.000 124 21239.77 210.10 42925.72 47893.59 2017-05-04 07:34:42.000 124 21239.72 210.12 42925.69 47893.58 2017-05-04 07:34:43.000 124 21239.65 210.15 42925.67 47893.51 2017-05-04 07:34:44.000 124 21239.63 210.19 42925.65 47893.48 2017-05-04 07:34:45.000 124 21239.65 210.16 42925.64 47893.48 2017-05-04 07:34:46.000 124 21239.67 210.14 42925.59 47893.42 2017-05-04 07:34:47.000 124 21239.67 210.12 42925.61 47893.42 2017-05-04 07:34:48.000 124 21239.70 210.10 42925.61 47893.40 2017-05-04 07:34:49.000 124 21239.71 210.12 42925.58 47893.43 2017-05-04 07:34:50.000 124 21239.73 210.10 42925.58 47893.39 2017-05-04 07:34:51.000 124 21239.76 210.07 42925.55 47893.41 2017-05-04 07:34:52.000 124 21239.77 210.06 42925.56 47893.43 2017-05-04 07:34:53.000 124 21239.79 210.06 42925.58 47893.41 2017-05-04 07:34:54.000 124 21239.82 210.06 42925.59 47893.44 2017-05-04 07:34:55.000 124 21239.88 210.04 42925.57 47893.48 2017-05-04 07:34:56.000 124 21239.89 210.00 42925.58 47893.48 2017-05-04 07:34:57.000 124 21239.86 209.94 42925.62 47893.47 2017-05-04 07:34:58.000 124 21239.86 209.93 42925.66 47893.52 2017-05-04 07:34:59.000 124 21239.83 209.93 42925.69 47893.55 2017-05-04 07:35:00.000 124 21239.82 209.94 42925.70 47893.55 2017-05-04 07:35:01.000 124 21239.83 209.98 42925.69 47893.55 2017-05-04 07:35:02.000 124 21239.83 210.01 42925.66 47893.59 2017-05-04 07:35:03.000 124 21239.86 210.04 42925.66 47893.55 2017-05-04 07:35:04.000 124 21239.88 210.06 42925.68 47893.55 2017-05-04 07:35:05.000 124 21239.93 210.09 42925.68 47893.56 2017-05-04 07:35:06.000 124 21239.93 210.13 42925.67 47893.52 2017-05-04 07:35:07.000 124 21239.95 210.18 42925.66 47893.61 2017-05-04 07:35:08.000 124 21239.98 210.21 42925.66 47893.58 2017-05-04 07:35:09.000 124 21240.01 210.31 42925.67 47893.60 2017-05-04 07:35:10.000 124 21240.03 210.41 42925.66 47893.60 2017-05-04 07:35:11.000 124 21240.06 210.46 42925.64 47893.62 2017-05-04 07:35:12.000 124 21240.08 210.49 42925.62 47893.61 2017-05-04 07:35:13.000 124 21240.05 210.52 42925.63 47893.61 2017-05-04 07:35:14.000 124 21240.01 210.53 42925.64 47893.60 2017-05-04 07:35:15.000 124 21240.00 210.57 42925.64 47893.62 2017-05-04 07:35:16.000 124 21239.99 210.55 42925.65 47893.57 2017-05-04 07:35:17.000 124 21239.98 210.56 42925.67 47893.60 2017-05-04 07:35:18.000 124 21239.97 210.59 42925.66 47893.59 2017-05-04 07:35:19.000 124 21240.00 210.56 42925.69 47893.62 2017-05-04 07:35:20.000 124 21240.02 210.56 42925.71 47893.63 2017-05-04 07:35:21.000 124 21240.03 210.52 42925.76 47893.67 2017-05-04 07:35:22.000 124 21240.06 210.46 42925.79 47893.71 2017-05-04 07:35:23.000 124 21240.11 210.40 42925.79 47893.70 2017-05-04 07:35:24.000 124 21240.17 210.33 42925.82 47893.78 2017-05-04 07:35:25.000 124 21240.19 210.26 42925.84 47893.83 2017-05-04 07:35:26.000 124 21240.22 210.18 42925.89 47893.85 2017-05-04 07:35:27.000 124 21240.28 210.11 42925.93 47893.93 2017-05-04 07:35:28.000 124 21240.32 210.06 42925.98 47893.98 2017-05-04 07:35:29.000 124 21240.34 210.03 42926.01 47894.03 2017-05-04 07:35:30.000 124 21240.33 209.97 42926.03 47894.08 2017-05-04 07:35:31.000 124 21240.35 209.91 42926.09 47894.14 2017-05-04 07:35:32.000 124 21240.34 209.90 42926.12 47894.16 2017-05-04 07:35:33.000 124 21240.36 209.87 42926.15 47894.20 2017-05-04 07:35:34.000 124 21240.37 209.84 42926.15 47894.23 2017-05-04 07:35:35.000 124 21240.37 209.83 42926.20 47894.24 2017-05-04 07:35:36.000 124 21240.39 209.78 42926.24 47894.29 2017-05-04 07:35:37.000 124 21240.39 209.73 42926.26 47894.31 2017-05-04 07:35:38.000 124 21240.37 209.72 42926.26 47894.34 2017-05-04 07:35:39.000 124 21240.37 209.70 42926.28 47894.36 2017-05-04 07:35:40.000 124 21240.37 209.70 42926.32 47894.37 2017-05-04 07:35:41.000 124 21240.35 209.68 42926.33 47894.39 2017-05-04 07:35:42.000 124 21240.34 209.67 42926.36 47894.42 2017-05-04 07:35:43.000 124 21240.32 209.68 42926.38 47894.44 2017-05-04 07:35:44.000 124 21240.31 209.65 42926.40 47894.42 2017-05-04 07:35:45.000 124 21240.33 209.64 42926.39 47894.46 2017-05-04 07:35:46.000 124 21240.33 209.63 42926.43 47894.50 2017-05-04 07:35:47.000 124 21240.33 209.63 42926.42 47894.47 2017-05-04 07:35:48.000 124 21240.33 209.61 42926.44 47894.49 2017-05-04 07:35:49.000 124 21240.33 209.63 42926.47 47894.51 2017-05-04 07:35:50.000 124 21240.30 209.67 42926.48 47894.50 2017-05-04 07:35:51.000 124 21240.25 209.72 42926.46 47894.51 2017-05-04 07:35:52.000 124 21240.25 209.72 42926.47 47894.49 2017-05-04 07:35:53.000 124 21240.26 209.75 42926.45 47894.50 2017-05-04 07:35:54.000 124 21240.24 209.78 42926.48 47894.50 2017-05-04 07:35:55.000 124 21240.23 209.81 42926.46 47894.50 2017-05-04 07:35:56.000 124 21240.20 209.85 42926.46 47894.47 2017-05-04 07:35:57.000 124 21240.17 209.93 42926.46 47894.46 2017-05-04 07:35:58.000 124 21240.16 209.99 42926.39 47894.40 2017-05-04 07:35:59.000 124 21240.14 210.04 42926.36 47894.41 2017-05-04 07:36:00.000 124 21240.16 210.09 42926.35 47894.32 2017-05-04 07:36:01.000 124 21240.18 210.09 42926.31 47894.34 2017-05-04 07:36:02.000 124 21240.22 210.09 42926.32 47894.33 2017-05-04 07:36:03.000 124 21240.26 210.09 42926.29 47894.36 2017-05-04 07:36:04.000 124 21240.32 210.09 42926.32 47894.33 2017-05-04 07:36:05.000 124 21240.33 210.13 42926.33 47894.36 2017-05-04 07:36:06.000 124 21240.36 210.19 42926.37 47894.42 2017-05-04 07:36:07.000 124 21240.44 210.21 42926.39 47894.47 2017-05-04 07:36:08.000 124 21240.49 210.26 42926.40 47894.46 2017-05-04 07:36:09.000 124 21240.44 210.31 42926.43 47894.53 2017-05-04 07:36:10.000 124 21240.41 210.37 42926.47 47894.50 2017-05-04 07:36:11.000 124 21240.41 210.45 42926.48 47894.56 2017-05-04 07:36:12.000 124 21240.44 210.53 42926.50 47894.60 2017-05-04 07:36:13.000 124 21240.51 210.61 42926.51 47894.62 2017-05-04 07:36:14.000 124 21240.60 210.70 42926.54 47894.64 2017-05-04 07:36:15.000 124 21240.65 210.79 42926.56 47894.69 2017-05-04 07:36:16.000 124 21240.64 210.86 42926.55 47894.69 2017-05-04 07:36:17.000 124 21240.69 210.95 42926.53 47894.77 2017-05-04 07:36:18.000 124 21240.71 211.02 42926.56 47894.75 2017-05-04 07:36:19.000 124 21240.72 211.06 42926.55 47894.78 2017-05-04 07:36:20.000 124 21240.75 211.11 42926.52 47894.74 2017-05-04 07:36:21.000 124 21240.73 211.13 42926.54 47894.76 2017-05-04 07:36:22.000 124 21240.70 211.16 42926.55 47894.74 2017-05-04 07:36:23.000 124 21240.68 211.17 42926.53 47894.76 2017-05-04 07:36:24.000 124 21240.69 211.18 42926.53 47894.77 2017-05-04 07:36:25.000 124 21240.69 211.19 42926.52 47894.79 2017-05-04 07:36:26.000 124 21240.69 211.20 42926.51 47894.75 2017-05-04 07:36:27.000 124 21240.71 211.19 42926.51 47894.76 2017-05-04 07:36:28.000 124 21240.76 211.18 42926.51 47894.76 2017-05-04 07:36:29.000 124 21240.79 211.15 42926.52 47894.78 2017-05-04 07:36:30.000 124 21240.81 211.14 42926.51 47894.77 2017-05-04 07:36:31.000 124 21240.82 211.11 42926.53 47894.86 2017-05-04 07:36:32.000 124 21240.85 211.09 42926.53 47894.83 2017-05-04 07:36:33.000 124 21240.87 211.06 42926.52 47894.87 2017-05-04 07:36:34.000 124 21240.93 211.02 42926.52 47894.87 2017-05-04 07:36:35.000 124 21240.98 210.98 42926.59 47894.94 2017-05-04 07:36:36.000 124 21241.06 210.95 42926.64 47894.98 2017-05-04 07:36:37.000 124 21241.11 210.94 42926.63 47895.03 2017-05-04 07:36:38.000 124 21241.11 210.94 42926.59 47895.04 2017-05-04 07:36:39.000 124 21241.11 210.94 42926.58 47895.06 2017-05-04 07:36:40.000 124 21241.10 210.94 42926.58 47895.05 2017-05-04 07:36:41.000 124 21241.13 210.93 42926.60 47895.03 2017-05-04 07:36:42.000 124 21241.16 210.93 42926.56 47895.01 2017-05-04 07:36:43.000 124 21241.18 210.92 42926.56 47895.04 2017-05-04 07:36:44.000 124 21241.29 211.00 42926.56 47895.02 2017-05-04 07:36:45.000 124 21241.32 211.17 42926.46 47895.01 2017-05-04 07:36:46.000 124 21241.36 211.25 42926.33 47894.97 2017-05-04 07:36:47.000 124 21241.39 211.28 42926.18 47894.87 2017-05-04 07:36:48.000 124 21241.49 211.27 42926.11 47894.78 2017-05-04 07:36:49.000 124 21241.53 211.26 42926.04 47894.75 2017-05-04 07:36:50.000 124 21241.57 211.25 42925.97 47894.70 2017-05-04 07:36:51.000 124 21241.57 211.25 42925.93 47894.67 2017-05-04 07:36:52.000 124 21241.61 211.26 42925.91 47894.66 2017-05-04 07:36:53.000 124 21241.68 211.27 42925.82 47894.62 2017-05-04 07:36:54.000 124 21241.74 211.29 42925.80 47894.63 2017-05-04 07:36:55.000 124 21241.76 211.31 42925.81 47894.61 2017-05-04 07:36:56.000 124 21241.78 211.32 42925.78 47894.59 2017-05-04 07:36:57.000 124 21241.77 211.32 42925.76 47894.59 2017-05-04 07:36:58.000 124 21241.72 211.34 42925.75 47894.53 2017-05-04 07:36:59.000 124 21241.74 211.35 42925.72 47894.55 2017-05-04 07:37:00.000 124 21241.69 211.38 42925.71 47894.55 2017-05-04 07:37:01.000 124 21241.69 211.45 42925.69 47894.51 2017-05-04 07:37:02.000 124 21241.65 211.53 42925.66 47894.48 2017-05-04 07:37:03.000 124 21241.59 211.58 42925.62 47894.41 2017-05-04 07:37:04.000 124 21241.58 211.65 42925.59 47894.41 2017-05-04 07:37:05.000 124 21241.58 211.72 42925.57 47894.35 2017-05-04 07:37:06.000 124 21241.51 211.78 42925.54 47894.30 2017-05-04 07:37:07.000 124 21241.47 211.89 42925.54 47894.22 2017-05-04 07:37:08.000 124 21241.44 211.94 42925.46 47894.15 2017-05-04 07:37:09.000 124 21241.44 211.98 42925.41 47894.17 2017-05-04 07:37:10.000 124 21241.46 211.98 42925.39 47894.11 2017-05-04 07:37:11.000 124 21241.45 212.07 42925.37 47894.08 2017-05-04 07:37:12.000 124 21241.41 212.17 42925.30 47894.03 2017-05-04 07:37:13.000 124 21241.37 212.30 42925.24 47894.02 2017-05-04 07:37:14.000 124 21241.32 212.40 42925.16 47893.89 2017-05-04 07:37:15.000 124 21241.30 212.51 42925.14 47893.86 2017-05-04 07:37:16.000 124 21241.28 212.57 42925.08 47893.75 2017-05-04 07:37:17.000 124 21241.26 212.63 42925.04 47893.73 2017-05-04 07:37:18.000 124 21241.26 212.71 42924.96 47893.69 2017-05-04 07:37:19.000 124 21241.27 212.72 42924.93 47893.64 2017-05-04 07:37:20.000 124 21241.27 212.75 42924.90 47893.61 2017-05-04 07:37:21.000 124 21241.20 212.77 42924.88 47893.60 2017-05-04 07:37:22.000 124 21241.22 212.75 42924.88 47893.57 2017-05-04 07:37:23.000 124 21241.28 212.70 42924.92 47893.60 2017-05-04 07:37:24.000 124 21241.28 212.68 42924.96 47893.58 2017-05-04 07:37:25.000 124 21241.28 212.67 42924.96 47893.63 2017-05-04 07:37:26.000 124 21241.29 212.64 42924.99 47893.65 2017-05-04 07:37:27.000 124 21241.28 212.66 42925.02 47893.67 2017-05-04 07:37:28.000 124 21241.26 212.67 42925.04 47893.68 2017-05-04 07:37:29.000 124 21241.25 212.66 42925.04 47893.73 2017-05-04 07:37:30.000 124 21241.26 212.65 42925.03 47893.70 2017-05-04 07:37:31.000 124 21241.24 212.63 42925.02 47893.73 2017-05-04 07:37:32.000 124 21241.24 212.61 42925.04 47893.70 2017-05-04 07:37:33.000 124 21241.24 212.60 42925.04 47893.71 2017-05-04 07:37:34.000 124 21241.25 212.60 42925.00 47893.70 2017-05-04 07:37:35.000 124 21241.24 212.63 42924.98 47893.67 2017-05-04 07:37:36.000 124 21241.23 212.70 42924.96 47893.66 2017-05-04 07:37:37.000 124 21241.18 212.80 42924.89 47893.61 2017-05-04 07:37:38.000 124 21241.11 212.88 42924.81 47893.52 2017-05-04 07:37:39.000 124 21241.06 212.97 42924.74 47893.43 2017-05-04 07:37:40.000 124 21241.08 213.00 42924.69 47893.39 2017-05-04 07:37:41.000 124 21241.07 213.00 42924.63 47893.29 2017-05-04 07:37:42.000 124 21241.09 213.03 42924.60 47893.26 2017-05-04 07:37:43.000 124 21241.06 213.06 42924.53 47893.21 2017-05-04 07:37:44.000 124 21241.06 213.04 42924.50 47893.14 2017-05-04 07:37:45.000 124 21241.07 213.00 42924.51 47893.14 2017-05-04 07:37:46.000 124 21241.08 213.00 42924.48 47893.11 2017-05-04 07:37:47.000 124 21241.08 212.95 42924.50 47893.13 2017-05-04 07:37:48.000 124 21241.09 212.91 42924.53 47893.13 2017-05-04 07:37:49.000 124 21241.11 212.90 42924.54 47893.17 2017-05-04 07:37:50.000 124 21241.13 212.89 42924.51 47893.17 2017-05-04 07:37:51.000 124 21241.19 212.82 42924.54 47893.21 2017-05-04 07:37:52.000 124 21241.20 212.75 42924.57 47893.22 2017-05-04 07:37:53.000 124 21241.24 212.70 42924.61 47893.27 2017-05-04 07:37:54.000 124 21241.24 212.66 42924.65 47893.35 2017-05-04 07:37:55.000 124 21241.25 212.63 42924.68 47893.34 2017-05-04 07:37:56.000 124 21241.29 212.56 42924.71 47893.39 2017-05-04 07:37:57.000 124 21241.31 212.56 42924.74 47893.42 2017-05-04 07:37:58.000 124 21241.33 212.49 42924.79 47893.48 2017-05-04 07:37:59.000 124 21241.33 212.44 42924.86 47893.50 2017-05-04 07:38:00.000 124 21241.35 212.43 42924.90 47893.58 2017-05-04 07:38:01.000 124 21241.38 212.43 42924.92 47893.62 2017-05-04 07:38:02.000 124 21241.40 212.45 42924.96 47893.64 2017-05-04 07:38:03.000 124 21241.39 212.45 42924.93 47893.65 2017-05-04 07:38:04.000 124 21241.36 212.49 42924.90 47893.69 2017-05-04 07:38:05.000 124 21241.34 212.50 42924.89 47893.64 2017-05-04 07:38:06.000 124 21241.31 212.50 42924.89 47893.63 2017-05-04 07:38:07.000 124 21241.34 212.47 42924.85 47893.62 2017-05-04 07:38:08.000 124 21241.37 212.41 42924.90 47893.63 2017-05-04 07:38:09.000 124 21241.39 212.37 42924.93 47893.66 2017-05-04 07:38:10.000 124 21241.38 212.32 42924.97 47893.67 2017-05-04 07:38:11.000 124 21241.37 212.30 42924.99 47893.69 2017-05-04 07:38:12.000 124 21241.37 212.27 42925.00 47893.74 2017-05-04 07:38:13.000 124 21241.35 212.26 42925.03 47893.75 2017-05-04 07:38:14.000 124 21241.31 212.23 42925.09 47893.73 2017-05-04 07:38:15.000 124 21241.35 212.18 42925.08 47893.76 2017-05-04 07:38:16.000 124 21241.34 212.15 42925.11 47893.79 2017-05-04 07:38:17.000 124 21241.34 212.11 42925.14 47893.81 2017-05-04 07:38:18.000 124 21241.34 212.08 42925.19 47893.80 2017-05-04 07:38:19.000 124 21241.34 212.06 42925.22 47893.84 2017-05-04 07:38:20.000 124 21241.34 212.05 42925.19 47893.86 2017-05-04 07:38:21.000 124 21241.33 212.01 42925.19 47893.84 2017-05-04 07:38:22.000 124 21241.34 211.99 42925.23 47893.90 2017-05-04 07:38:23.000 124 21241.40 211.93 42925.30 47893.93 2017-05-04 07:38:24.000 124 21241.45 211.85 42925.37 47893.99 2017-05-04 07:38:25.000 124 21241.52 211.80 42925.42 47894.11 2017-05-04 07:38:26.000 124 21241.59 211.77 42925.48 47894.17 2017-05-04 07:38:27.000 124 21241.56 211.75 42925.54 47894.22 2017-05-04 07:38:28.000 124 21241.56 211.72 42925.58 47894.26 2017-05-04 07:38:29.000 124 21241.61 211.68 42925.61 47894.30 2017-05-04 07:38:30.000 124 21241.62 211.66 42925.65 47894.37 2017-05-04 07:38:31.000 124 21241.67 211.65 42925.68 47894.39 2017-05-04 07:38:32.000 124 21241.66 211.66 42925.70 47894.44 2017-05-04 07:38:33.000 124 21241.68 211.67 42925.69 47894.47 2017-05-04 07:38:34.000 124 21241.63 211.71 42925.67 47894.44 2017-05-04 07:38:35.000 124 21241.60 211.80 42925.64 47894.44 2017-05-04 07:38:36.000 124 21241.58 211.81 42925.61 47894.41 2017-05-04 07:38:37.000 124 21241.59 211.82 42925.62 47894.37 2017-05-04 07:38:38.000 124 21241.56 211.80 42925.59 47894.32 2017-05-04 07:38:39.000 124 21241.54 211.80 42925.59 47894.34 2017-05-04 07:38:40.000 124 21241.50 211.82 42925.59 47894.28 2017-05-04 07:38:41.000 124 21241.46 211.81 42925.60 47894.31 2017-05-04 07:38:42.000 124 21241.45 211.83 42925.57 47894.27 2017-05-04 07:38:43.000 124 21241.42 211.86 42925.52 47894.24 2017-05-04 07:38:44.000 124 21241.36 211.90 42925.50 47894.15 2017-05-04 07:38:45.000 124 21241.34 211.95 42925.45 47894.15 2017-05-04 07:38:46.000 124 21241.32 211.95 42925.40 47894.07 2017-05-04 07:38:47.000 124 21241.29 211.94 42925.37 47894.05 2017-05-04 07:38:48.000 124 21241.25 211.92 42925.39 47894.00 2017-05-04 07:38:49.000 124 21241.20 211.90 42925.36 47893.95 2017-05-04 07:38:50.000 124 21241.14 211.90 42925.32 47893.97 2017-05-04 07:38:51.000 124 21241.15 211.90 42925.32 47893.95 2017-05-04 07:38:52.000 124 21241.13 211.86 42925.32 47893.90 2017-05-04 07:38:53.000 124 21241.16 211.84 42925.32 47893.89 2017-05-04 07:38:54.000 124 21241.17 211.81 42925.33 47893.90 2017-05-04 07:38:55.000 124 21241.15 211.81 42925.35 47893.90 2017-05-04 07:38:56.000 124 21241.14 211.80 42925.35 47893.90 2017-05-04 07:38:57.000 124 21241.13 211.79 42925.34 47893.90 2017-05-04 07:38:58.000 124 21241.18 211.81 42925.32 47893.90 2017-05-04 07:38:59.000 124 21241.13 211.85 42925.30 47893.90 2017-05-04 07:39:00.000 124 21241.09 211.89 42925.30 47893.85 2017-05-04 07:39:01.000 124 21241.04 211.89 42925.26 47893.85 2017-05-04 07:39:02.000 124 21241.06 211.92 42925.24 47893.79 2017-05-04 07:39:03.000 124 21241.07 211.96 42925.20 47893.78 2017-05-04 07:39:04.000 124 21241.02 211.98 42925.14 47893.72 2017-05-04 07:39:05.000 124 21240.97 212.03 42925.12 47893.67 2017-05-04 07:39:06.000 124 21240.95 212.02 42925.12 47893.63 2017-05-04 07:39:07.000 124 21240.95 212.04 42925.08 47893.63 2017-05-04 07:39:08.000 124 21240.95 212.05 42925.04 47893.59 2017-05-04 07:39:09.000 124 21240.94 212.02 42925.03 47893.61 2017-05-04 07:39:10.000 124 21240.94 211.98 42925.04 47893.59 2017-05-04 07:39:11.000 124 21240.97 212.00 42925.09 47893.57 2017-05-04 07:39:12.000 124 21240.98 212.03 42925.05 47893.59 2017-05-04 07:39:13.000 124 21240.95 212.02 42925.06 47893.59 2017-05-04 07:39:14.000 124 21240.96 211.98 42925.08 47893.58 2017-05-04 07:39:15.000 124 21241.03 211.92 42925.12 47893.64 2017-05-04 07:39:16.000 124 21241.06 211.90 42925.16 47893.66 2017-05-04 07:39:17.000 124 21241.07 211.87 42925.22 47893.73 2017-05-04 07:39:18.000 124 21241.10 211.84 42925.26 47893.78 2017-05-04 07:39:19.000 124 21241.11 211.80 42925.28 47893.83 2017-05-04 07:39:20.000 124 21241.15 211.78 42925.31 47893.88 2017-05-04 07:39:21.000 124 21241.15 211.77 42925.34 47893.90 2017-05-04 07:39:22.000 124 21241.15 211.75 42925.36 47893.92 2017-05-04 07:39:23.000 124 21241.13 211.78 42925.38 47893.96 2017-05-04 07:39:24.000 124 21241.13 211.80 42925.37 47893.95 2017-05-04 07:39:25.000 124 21241.11 211.79 42925.37 47893.94 2017-05-04 07:39:26.000 124 21241.12 211.80 42925.33 47893.91 2017-05-04 07:39:27.000 124 21241.15 211.79 42925.34 47893.92 2017-05-04 07:39:28.000 124 21241.17 211.77 42925.35 47893.91 2017-05-04 07:39:29.000 124 21241.18 211.74 42925.34 47893.92 2017-05-04 07:39:30.000 124 21241.22 211.71 42925.34 47893.94 2017-05-04 07:39:31.000 124 21241.22 211.68 42925.36 47893.94 2017-05-04 07:39:32.000 124 21241.22 211.64 42925.39 47893.97 2017-05-04 07:39:33.000 124 21241.23 211.61 42925.43 47893.99 2017-05-04 07:39:34.000 124 21241.23 211.55 42925.44 47894.01 2017-05-04 07:39:35.000 124 21241.26 211.53 42925.44 47894.04 2017-05-04 07:39:36.000 124 21241.22 211.52 42925.49 47894.05 2017-05-04 07:39:37.000 124 21241.18 211.48 42925.50 47894.04 2017-05-04 07:39:38.000 124 21241.14 211.47 42925.52 47894.03 2017-05-04 07:39:39.000 124 21241.11 211.44 42925.52 47894.07 2017-05-04 07:39:40.000 124 21241.07 211.42 42925.55 47894.03 2017-05-04 07:39:41.000 124 21241.05 211.41 42925.55 47894.04 2017-05-04 07:39:42.000 124 21241.06 211.39 42925.54 47894.09 2017-05-04 07:39:43.000 124 21241.08 211.35 42925.53 47894.04 2017-05-04 07:39:44.000 124 21241.06 211.33 42925.54 47894.06 2017-05-04 07:39:45.000 124 21241.07 211.31 42925.55 47894.06 2017-05-04 07:39:46.000 124 21241.11 211.26 42925.59 47894.06 2017-05-04 07:39:47.000 124 21241.14 211.24 42925.58 47894.11 2017-05-04 07:39:48.000 124 21241.19 211.19 42925.60 47894.13 2017-05-04 07:39:49.000 124 21241.26 211.10 42925.65 47894.20 2017-05-04 07:39:50.000 124 21241.28 211.05 42925.68 47894.21 2017-05-04 07:39:51.000 124 21241.29 211.02 42925.67 47894.25 2017-05-04 07:39:52.000 124 21241.33 211.00 42925.72 47894.29 2017-05-04 07:39:53.000 124 21241.36 210.98 42925.75 47894.30 2017-05-04 07:39:54.000 124 21241.37 210.95 42925.78 47894.33 2017-05-04 07:39:55.000 124 21241.38 210.95 42925.75 47894.35 2017-05-04 07:39:56.000 124 21241.35 210.96 42925.73 47894.34 2017-05-04 07:39:57.000 124 21241.33 210.98 42925.75 47894.33 2017-05-04 07:39:58.000 124 21241.31 211.03 42925.75 47894.34 2017-05-04 07:39:59.000 124 21241.30 211.07 42925.68 47894.31 2017-05-04 07:40:00.000 124 21241.26 211.09 42925.66 47894.26 2017-05-04 07:40:01.000 124 21241.25 211.09 42925.64 47894.24 2017-05-04 07:40:02.000 124 21241.27 211.10 42925.59 47894.18 2017-05-04 07:40:03.000 124 21241.28 211.09 42925.59 47894.20 2017-05-04 07:40:04.000 124 21241.24 211.08 42925.56 47894.19 2017-05-04 07:40:05.000 124 21241.21 211.05 42925.55 47894.16 2017-05-04 07:40:06.000 124 21241.16 211.08 42925.55 47894.10 2017-05-04 07:40:07.000 124 21241.12 211.09 42925.54 47894.07 2017-05-04 07:40:08.000 124 21241.12 211.06 42925.52 47894.06 2017-05-04 07:40:09.000 124 21241.16 211.00 42925.50 47894.05 2017-05-04 07:40:10.000 124 21241.14 210.98 42925.50 47894.02 2017-05-04 07:40:11.000 124 21241.12 210.97 42925.51 47894.07 2017-05-04 07:40:12.000 124 21241.11 210.96 42925.52 47894.04 2017-05-04 07:40:13.000 124 21241.13 210.95 42925.50 47894.03 2017-05-04 07:40:14.000 124 21241.16 210.91 42925.49 47894.05 2017-05-04 07:40:15.000 124 21241.19 210.88 42925.55 47894.09 2017-05-04 07:40:16.000 124 21241.19 210.85 42925.54 47894.12 2017-05-04 07:40:17.000 124 21241.22 210.85 42925.54 47894.12 2017-05-04 07:40:18.000 124 21241.26 210.86 42925.55 47894.14 2017-05-04 07:40:19.000 124 21241.27 210.84 42925.53 47894.15 2017-05-04 07:40:20.000 124 21241.25 210.85 42925.52 47894.15 2017-05-04 07:40:21.000 124 21241.23 210.86 42925.49 47894.13 2017-05-04 07:40:22.000 124 21241.22 210.89 42925.48 47894.12 2017-05-04 07:40:23.000 124 21241.23 210.93 42925.48 47894.10 2017-05-04 07:40:24.000 124 21241.23 211.00 42925.44 47894.06 2017-05-04 07:40:25.000 124 21241.22 211.06 42925.37 47894.02 2017-05-04 07:40:26.000 124 21241.21 211.07 42925.33 47893.99 2017-05-04 07:40:27.000 124 21241.18 211.06 42925.31 47893.91 2017-05-04 07:40:28.000 124 21241.15 211.06 42925.30 47893.86 2017-05-04 07:40:29.000 124 21241.09 211.04 42925.27 47893.85 2017-05-04 07:40:30.000 124 21241.08 211.02 42925.25 47893.81 2017-05-04 07:40:31.000 124 21241.11 210.96 42925.27 47893.82 2017-05-04 07:40:32.000 124 21241.06 210.97 42925.25 47893.80 2017-05-04 07:40:33.000 124 21241.03 210.95 42925.27 47893.75 2017-05-04 07:40:34.000 124 21241.02 210.92 42925.29 47893.76 2017-05-04 07:40:35.000 124 21241.02 210.90 42925.30 47893.80 2017-05-04 07:40:36.000 124 21241.03 210.85 42925.26 47893.79 2017-05-04 07:40:37.000 124 21240.99 210.85 42925.29 47893.80 2017-05-04 07:40:38.000 124 21240.99 210.86 42925.31 47893.80 2017-05-04 07:40:39.000 124 21240.99 210.90 42925.29 47893.82 2017-05-04 07:40:40.000 124 21240.98 210.93 42925.28 47893.80 2017-05-04 07:40:41.000 124 21240.94 210.93 42925.26 47893.76 2017-05-04 07:40:42.000 124 21240.92 210.93 42925.27 47893.78 2017-05-04 07:40:43.000 124 21240.90 210.95 42925.27 47893.73 2017-05-04 07:40:44.000 124 21240.90 210.94 42925.27 47893.70 2017-05-04 07:40:45.000 124 21240.86 210.94 42925.25 47893.74 2017-05-04 07:40:46.000 124 21240.86 210.96 42925.24 47893.70 2017-05-04 07:40:47.000 124 21240.81 210.99 42925.23 47893.70 2017-05-04 07:40:48.000 124 21240.79 211.05 42925.16 47893.65 2017-05-04 07:40:49.000 124 21240.74 211.05 42925.18 47893.61 2017-05-04 07:40:50.000 124 21240.72 211.07 42925.15 47893.59 2017-05-04 07:40:51.000 124 21240.70 211.09 42925.11 47893.53 2017-05-04 07:40:52.000 124 21240.71 211.11 42925.09 47893.51 2017-05-04 07:40:53.000 124 21240.72 211.11 42925.08 47893.50 2017-05-04 07:40:54.000 124 21240.70 211.08 42925.11 47893.48 2017-05-04 07:40:55.000 124 21240.70 211.06 42925.07 47893.47 2017-05-04 07:40:56.000 124 21240.69 211.08 42925.05 47893.47 2017-05-04 07:40:57.000 124 21240.69 211.09 42925.09 47893.47 2017-05-04 07:40:58.000 124 21240.70 211.09 42925.05 47893.44 2017-05-04 07:40:59.000 124 21240.71 211.11 42925.00 47893.44 2017-05-04 07:41:00.000 124 21240.73 211.11 42925.01 47893.42 2017-05-04 07:41:01.000 124 21240.76 211.09 42925.05 47893.45 2017-05-04 07:41:02.000 124 21240.80 211.05 42925.04 47893.48 2017-05-04 07:41:03.000 124 21240.85 211.02 42925.08 47893.49 2017-05-04 07:41:04.000 124 21240.89 211.01 42925.09 47893.54 2017-05-04 07:41:05.000 124 21240.91 211.02 42925.12 47893.55 2017-05-04 07:41:06.000 124 21240.92 211.06 42925.10 47893.57 2017-05-04 07:41:07.000 124 21240.93 211.05 42925.08 47893.58 2017-05-04 07:41:08.000 124 21240.96 211.03 42925.05 47893.58 2017-05-04 07:41:09.000 124 21240.94 211.03 42925.05 47893.57 2017-05-04 07:41:10.000 124 21240.95 210.95 42925.11 47893.60 2017-05-04 07:41:11.000 124 21240.96 210.92 42925.13 47893.65 2017-05-04 07:41:12.000 124 21240.89 210.93 42925.15 47893.64 2017-05-04 07:41:13.000 124 21240.91 210.92 42925.19 47893.66 2017-05-04 07:41:14.000 124 21240.96 210.83 42925.25 47893.68 2017-05-04 07:41:15.000 124 21241.01 210.74 42925.27 47893.75 2017-05-04 07:41:16.000 124 21241.03 210.69 42925.34 47893.80 2017-05-04 07:41:17.000 124 21241.07 210.63 42925.36 47893.85 2017-05-04 07:41:18.000 124 21241.09 210.59 42925.43 47893.95 2017-05-04 07:41:19.000 124 21241.09 210.58 42925.51 47893.97 2017-05-04 07:41:20.000 124 21241.11 210.57 42925.56 47894.03 2017-05-04 07:41:21.000 124 21241.11 210.55 42925.60 47894.08 2017-05-04 07:41:22.000 124 21241.12 210.55 42925.62 47894.09 2017-05-04 07:41:23.000 124 21241.12 210.56 42925.66 47894.14 2017-05-04 07:41:24.000 124 21241.13 210.56 42925.66 47894.16 2017-05-04 07:41:25.000 124 21241.17 210.52 42925.65 47894.18 2017-05-04 07:41:26.000 124 21241.18 210.51 42925.67 47894.19 2017-05-04 07:41:27.000 124 21241.16 210.54 42925.66 47894.22 2017-05-04 07:41:28.000 124 21241.14 210.54 42925.66 47894.19 2017-05-04 07:41:29.000 124 21241.22 210.52 42925.64 47894.23 2017-05-04 07:41:30.000 124 21241.23 210.49 42925.67 47894.21 2017-05-04 07:41:31.000 124 21241.23 210.47 42925.69 47894.23 2017-05-04 07:41:32.000 124 21241.21 210.47 42925.69 47894.21 2017-05-04 07:41:33.000 124 21241.23 210.45 42925.66 47894.24 2017-05-04 07:41:34.000 124 21241.25 210.42 42925.72 47894.24 2017-05-04 07:41:35.000 124 21241.24 210.41 42925.73 47894.28 2017-05-04 07:41:36.000 124 21241.26 210.44 42925.72 47894.28 2017-05-04 07:41:37.000 124 21241.30 210.45 42925.69 47894.29 2017-05-04 07:41:38.000 124 21241.34 210.44 42925.69 47894.31 2017-05-04 07:41:39.000 124 21241.37 210.43 42925.66 47894.28 2017-05-04 07:41:40.000 124 21241.35 210.41 42925.66 47894.29 2017-05-04 07:41:41.000 124 21241.34 210.38 42925.67 47894.30 2017-05-04 07:41:42.000 124 21241.33 210.34 42925.69 47894.28 2017-05-04 07:41:43.000 124 21241.32 210.32 42925.72 47894.30 2017-05-04 07:41:44.000 124 21241.34 210.29 42925.71 47894.30 2017-05-04 07:41:45.000 124 21241.35 210.30 42925.73 47894.33 2017-05-04 07:41:46.000 124 21241.38 210.31 42925.73 47894.30 2017-05-04 07:41:47.000 124 21241.37 210.27 42925.68 47894.32 2017-05-04 07:41:48.000 124 21241.36 210.25 42925.69 47894.33 2017-05-04 07:41:49.000 124 21241.36 210.23 42925.73 47894.33 2017-05-04 07:41:50.000 124 21241.36 210.25 42925.75 47894.36 2017-05-04 07:41:51.000 124 21241.34 210.23 42925.74 47894.33 2017-05-04 07:41:52.000 124 21241.34 210.22 42925.76 47894.34 2017-05-04 07:41:53.000 124 21241.30 210.23 42925.73 47894.34 2017-05-04 07:41:54.000 124 21241.29 210.20 42925.73 47894.32 2017-05-04 07:41:55.000 124 21241.31 210.20 42925.73 47894.32 2017-05-04 07:41:56.000 124 21241.30 210.21 42925.73 47894.30 2017-05-04 07:41:57.000 124 21241.26 210.18 42925.77 47894.31 2017-05-04 07:41:58.000 124 21241.29 210.12 42925.77 47894.31 2017-05-04 07:41:59.000 124 21241.29 210.08 42925.79 47894.32 2017-05-04 07:42:00.000 124 21241.30 210.06 42925.81 47894.36 2017-05-04 07:42:01.000 124 21241.27 210.06 42925.82 47894.38 2017-05-04 07:42:02.000 124 21241.26 210.09 42925.80 47894.36 2017-05-04 07:42:03.000 124 21241.24 210.11 42925.79 47894.35 2017-05-04 07:42:04.000 124 21241.27 210.11 42925.76 47894.36 2017-05-04 07:42:05.000 124 21241.25 210.10 42925.76 47894.34 2017-05-04 07:42:06.000 124 21241.24 210.10 42925.79 47894.35 2017-05-04 07:42:07.000 124 21241.18 210.05 42925.79 47894.34 2017-05-04 07:42:08.000 124 21241.12 209.99 42925.80 47894.30 2017-05-04 07:42:09.000 124 21241.08 209.92 42925.82 47894.31 2017-05-04 07:42:10.000 124 21241.04 209.88 42925.87 47894.26 2017-05-04 07:42:11.000 124 21240.98 209.87 42925.87 47894.28 2017-05-04 07:42:12.000 124 21240.96 209.88 42925.83 47894.27 2017-05-04 07:42:13.000 124 21240.97 209.94 42925.83 47894.26 2017-05-04 07:42:14.000 124 21241.01 209.99 42925.81 47894.27 2017-05-04 07:42:15.000 124 21241.02 210.01 42925.76 47894.27 2017-05-04 07:42:16.000 124 21240.98 210.04 42925.72 47894.23 2017-05-04 07:42:17.000 124 21240.98 210.03 42925.71 47894.20 2017-05-04 07:42:18.000 124 21241.01 210.00 42925.68 47894.14 2017-05-04 07:42:19.000 124 21241.00 209.98 42925.69 47894.13 2017-05-04 07:42:20.000 124 21241.03 209.95 42925.68 47894.14 2017-05-04 07:42:21.000 124 21241.00 209.93 42925.68 47894.10 2017-05-04 07:42:22.000 124 21241.01 209.90 42925.68 47894.13 2017-05-04 07:42:23.000 124 21240.95 209.87 42925.72 47894.12 2017-05-04 07:42:24.000 124 21240.93 209.84 42925.74 47894.11 2017-05-04 07:42:25.000 124 21240.95 209.87 42925.70 47894.16 2017-05-04 07:42:26.000 124 21240.97 209.84 42925.73 47894.17 2017-05-04 07:42:27.000 124 21240.97 209.79 42925.72 47894.19 2017-05-04 07:42:28.000 124 21240.94 209.75 42925.73 47894.17 2017-05-04 07:42:29.000 124 21240.93 209.73 42925.79 47894.20 2017-05-04 07:42:30.000 124 21240.95 209.71 42925.81 47894.20 2017-05-04 07:42:31.000 124 21240.94 209.73 42925.84 47894.24 2017-05-04 07:42:32.000 124 21240.96 209.74 42925.85 47894.28 2017-05-04 07:42:33.000 124 21240.94 209.73 42925.84 47894.28 2017-05-04 07:42:34.000 124 21240.98 209.75 42925.86 47894.30 2017-05-04 07:42:35.000 124 21240.97 209.75 42925.89 47894.29 2017-05-04 07:42:36.000 124 21240.96 209.77 42925.89 47894.27 2017-05-04 07:42:37.000 124 21240.97 209.79 42925.85 47894.29 2017-05-04 07:42:38.000 124 21240.93 209.80 42925.88 47894.27 2017-05-04 07:42:39.000 124 21240.88 209.83 42925.90 47894.26 2017-05-04 07:42:40.000 124 21240.87 209.87 42925.86 47894.22 2017-05-04 07:42:41.000 124 21240.85 209.87 42925.81 47894.18 2017-05-04 07:42:42.000 124 21240.80 209.90 42925.79 47894.17 2017-05-04 07:42:43.000 124 21240.78 209.92 42925.77 47894.12 2017-05-04 07:42:44.000 124 21240.73 209.93 42925.73 47894.12 2017-05-04 07:42:45.000 124 21240.70 209.94 42925.73 47894.05 2017-05-04 07:42:46.000 124 21240.69 209.96 42925.69 47894.04 2017-05-04 07:42:47.000 124 21240.61 209.98 42925.67 47894.01 2017-05-04 07:42:48.000 124 21240.57 210.05 42925.66 47893.95 2017-05-04 07:42:49.000 124 21240.54 210.06 42925.61 47893.92 2017-05-04 07:42:50.000 124 21240.49 210.14 42925.55 47893.88 2017-05-04 07:42:51.000 124 21240.47 210.20 42925.49 47893.87 2017-05-04 07:42:52.000 124 21240.46 210.20 42925.52 47893.75 2017-05-04 07:42:53.000 124 21240.38 210.19 42925.48 47893.72 2017-05-04 07:42:54.000 124 21240.35 210.19 42925.47 47893.69 2017-05-04 07:42:55.000 124 21240.30 210.21 42925.44 47893.66 2017-05-04 07:42:56.000 124 21240.28 210.22 42925.45 47893.63 2017-05-04 07:42:57.000 124 21240.21 210.21 42925.42 47893.59 2017-05-04 07:42:58.000 124 21240.12 210.19 42925.42 47893.58 2017-05-04 07:42:59.000 124 21240.08 210.16 42925.47 47893.54 2017-05-04 07:43:00.000 124 21240.01 210.19 42925.49 47893.54 2017-05-04 07:43:01.000 124 21240.00 210.21 42925.47 47893.54 2017-05-04 07:43:02.000 124 21239.99 210.27 42925.46 47893.50 2017-05-04 07:43:03.000 124 21239.96 210.33 42925.40 47893.51 2017-05-04 07:43:04.000 124 21239.94 210.39 42925.37 47893.42 2017-05-04 07:43:05.000 124 21239.90 210.42 42925.32 47893.38 2017-05-04 07:43:06.000 124 21239.87 210.38 42925.27 47893.33 2017-05-04 07:43:07.000 124 21239.83 210.36 42925.26 47893.27 2017-05-04 07:43:08.000 124 21239.86 210.35 42925.25 47893.25 2017-05-04 07:43:09.000 124 21239.84 210.34 42925.23 47893.20 2017-05-04 07:43:10.000 124 21239.89 210.32 42925.20 47893.18 2017-05-04 07:43:11.000 124 21239.91 210.24 42925.20 47893.18 2017-05-04 07:43:12.000 124 21239.91 210.20 42925.21 47893.23 2017-05-04 07:43:13.000 124 21239.96 210.12 42925.26 47893.23 2017-05-04 07:43:14.000 124 21240.02 210.06 42925.27 47893.28 2017-05-04 07:43:15.000 124 21240.08 209.99 42925.32 47893.33 2017-05-04 07:43:16.000 124 21240.11 209.95 42925.40 47893.38 2017-05-04 07:43:17.000 124 21240.15 209.96 42925.41 47893.44 2017-05-04 07:43:18.000 124 21240.19 209.98 42925.44 47893.49 2017-05-04 07:43:19.000 124 21240.21 209.95 42925.44 47893.53 2017-05-04 07:43:20.000 124 21240.26 209.92 42925.47 47893.58 2017-05-04 07:43:21.000 124 21240.26 209.90 42925.51 47893.61 2017-05-04 07:43:22.000 124 21240.29 209.90 42925.53 47893.64 2017-05-04 07:43:23.000 124 21240.35 209.90 42925.55 47893.69 2017-05-04 07:43:24.000 124 21240.36 209.89 42925.59 47893.72 2017-05-04 07:43:25.000 124 21240.42 209.88 42925.61 47893.77 2017-05-04 07:43:26.000 124 21240.45 209.87 42925.63 47893.78 2017-05-04 07:43:27.000 124 21240.42 209.91 42925.62 47893.79 2017-05-04 07:43:28.000 124 21240.40 209.93 42925.59 47893.78 2017-05-04 07:43:29.000 124 21240.41 209.96 42925.55 47893.76 2017-05-04 07:43:30.000 124 21240.43 209.99 42925.52 47893.75 2017-05-04 07:43:31.000 124 21240.42 209.99 42925.50 47893.75 2017-05-04 07:43:32.000 124 21240.43 210.00 42925.48 47893.69 2017-05-04 07:43:33.000 124 21240.40 210.00 42925.47 47893.68 2017-05-04 07:43:34.000 124 21240.40 209.99 42925.45 47893.64 2017-05-04 07:43:35.000 124 21240.37 210.03 42925.44 47893.65 2017-05-04 07:43:36.000 124 21240.34 210.04 42925.39 47893.58 2017-05-04 07:43:37.000 124 21240.32 210.06 42925.37 47893.58 2017-05-04 07:43:38.000 124 21240.23 210.12 42925.35 47893.51 2017-05-04 07:43:39.000 124 21240.23 210.10 42925.31 47893.50 2017-05-04 07:43:40.000 124 21240.15 210.17 42925.27 47893.41 2017-05-04 07:43:41.000 124 21240.07 210.31 42925.21 47893.39 2017-05-04 07:43:42.000 124 21240.05 210.42 42925.14 47893.30 2017-05-04 07:43:43.000 124 21240.05 210.44 42925.05 47893.19 2017-05-04 07:43:44.000 124 21240.03 210.47 42925.02 47893.12 2017-05-04 07:43:45.000 124 21240.00 210.48 42925.01 47893.11 2017-05-04 07:43:46.000 124 21239.97 210.51 42924.95 47893.04 2017-05-04 07:43:47.000 124 21239.93 210.59 42924.89 47892.99 2017-05-04 07:43:48.000 124 21239.84 210.63 42924.83 47892.93 2017-05-04 07:43:49.000 124 21239.80 210.65 42924.78 47892.84 2017-05-04 07:43:50.000 124 21239.77 210.62 42924.72 47892.77 2017-05-04 07:43:51.000 124 21239.76 210.63 42924.72 47892.75 2017-05-04 07:43:52.000 124 21239.75 210.66 42924.72 47892.71 2017-05-04 07:43:53.000 124 21239.77 210.61 42924.67 47892.72 2017-05-04 07:43:54.000 124 21239.77 210.60 42924.67 47892.70 2017-05-04 07:43:55.000 124 21239.78 210.68 42924.67 47892.72 2017-05-04 07:43:56.000 124 21239.73 210.74 42924.64 47892.69 2017-05-04 07:43:57.000 124 21239.70 210.79 42924.57 47892.64 2017-05-04 07:43:58.000 124 21239.71 210.83 42924.55 47892.59 2017-05-04 07:43:59.000 124 21239.71 210.85 42924.51 47892.54 2017-05-04 07:44:00.000 124 21239.68 210.83 42924.49 47892.51 2017-05-04 07:44:01.000 124 21239.69 210.79 42924.46 47892.50 2017-05-04 07:44:02.000 124 21239.68 210.75 42924.48 47892.51 2017-05-04 07:44:03.000 124 21239.66 210.75 42924.49 47892.51 2017-05-04 07:44:04.000 124 21239.66 210.76 42924.48 47892.49 2017-05-04 07:44:05.000 124 21239.70 210.74 42924.51 47892.50 2017-05-04 07:44:06.000 124 21239.73 210.67 42924.54 47892.52 2017-05-04 07:44:07.000 124 21239.77 210.63 42924.57 47892.55 2017-05-04 07:44:08.000 124 21239.80 210.65 42924.55 47892.60 2017-05-04 07:44:09.000 124 21239.80 210.66 42924.58 47892.63 2017-05-04 07:44:10.000 124 21239.83 210.67 42924.57 47892.63 2017-05-04 07:44:11.000 124 21239.88 210.64 42924.60 47892.67 2017-05-04 07:44:12.000 124 21239.87 210.65 42924.64 47892.69 2017-05-04 07:44:13.000 124 21239.90 210.66 42924.65 47892.71 2017-05-04 07:44:14.000 124 21239.91 210.64 42924.68 47892.72 2017-05-04 07:44:15.000 124 21239.96 210.60 42924.74 47892.78 2017-05-04 07:44:16.000 124 21240.04 210.58 42924.78 47892.83 2017-05-04 07:44:17.000 124 21240.11 210.52 42924.80 47892.88 2017-05-04 07:44:18.000 124 21240.13 210.46 42924.80 47892.92 2017-05-04 07:44:19.000 124 21240.14 210.42 42924.85 47892.99 2017-05-04 07:44:20.000 124 21240.15 210.38 42924.92 47893.04 2017-05-04 07:44:21.000 124 21240.15 210.36 42924.95 47893.07 2017-05-04 07:44:22.000 124 21240.14 210.38 42924.99 47893.11 2017-05-04 07:44:23.000 124 21240.11 210.37 42924.98 47893.14 2017-05-04 07:44:24.000 124 21240.04 210.34 42925.00 47893.13 2017-05-04 07:44:25.000 124 21240.05 210.31 42925.03 47893.14 2017-05-04 07:44:26.000 124 21240.01 210.32 42925.06 47893.13 2017-05-04 07:44:27.000 124 21239.99 210.33 42925.09 47893.15 2017-05-04 07:44:28.000 124 21239.97 210.31 42925.09 47893.15 2017-05-04 07:44:29.000 124 21239.93 210.34 42925.10 47893.19 2017-05-04 07:44:30.000 124 21239.91 210.36 42925.12 47893.14 2017-05-04 07:44:31.000 124 21239.94 210.38 42925.14 47893.20 2017-05-04 07:44:32.000 124 21239.98 210.42 42925.15 47893.18 2017-05-04 07:44:33.000 124 21240.05 210.45 42925.17 47893.23 2017-05-04 07:44:34.000 124 21240.07 210.47 42925.17 47893.19 2017-05-04 07:44:35.000 124 21240.08 210.50 42925.14 47893.24 2017-05-04 07:44:36.000 124 21240.07 210.51 42925.15 47893.22 2017-05-04 07:44:37.000 124 21240.10 210.50 42925.20 47893.24 2017-05-04 07:44:38.000 124 21240.12 210.49 42925.19 47893.28 2017-05-04 07:44:39.000 124 21240.15 210.48 42925.20 47893.28 2017-05-04 07:44:40.000 124 21240.16 210.51 42925.22 47893.31 2017-05-04 07:44:41.000 124 21240.17 210.50 42925.27 47893.34 2017-05-04 07:44:42.000 124 21240.16 210.54 42925.25 47893.35 2017-05-04 07:44:43.000 124 21240.09 210.62 42925.27 47893.36 2017-05-04 07:44:44.000 124 21240.07 210.66 42925.26 47893.37 2017-05-04 07:44:45.000 124 21240.05 210.70 42925.29 47893.37 2017-05-04 07:44:46.000 124 21240.06 210.68 42925.29 47893.35 2017-05-04 07:44:47.000 124 21240.06 210.67 42925.31 47893.36 2017-05-04 07:44:48.000 124 21240.07 210.69 42925.29 47893.35 2017-05-04 07:44:49.000 124 21240.08 210.68 42925.33 47893.40 2017-05-04 07:44:50.000 124 21240.11 210.68 42925.35 47893.46 2017-05-04 07:44:51.000 124 21240.17 210.69 42925.35 47893.44 2017-05-04 07:44:52.000 124 21240.18 210.71 42925.37 47893.48 2017-05-04 07:44:53.000 124 21240.23 210.75 42925.38 47893.51 2017-05-04 07:44:54.000 124 21240.27 210.79 42925.37 47893.51 2017-05-04 07:44:55.000 124 21240.29 210.80 42925.40 47893.51 2017-05-04 07:44:56.000 124 21240.34 210.80 42925.40 47893.56 2017-05-04 07:44:57.000 124 21240.34 210.82 42925.40 47893.58 2017-05-04 07:44:58.000 124 21240.36 210.86 42925.38 47893.60 2017-05-04 07:44:59.000 124 21240.38 210.87 42925.41 47893.61 2017-05-04 07:45:00.000 124 21240.42 210.90 42925.44 47893.61 2017-05-04 07:45:01.000 124 21240.44 210.91 42925.44 47893.60 2017-05-04 07:45:02.000 124 21240.44 210.93 42925.44 47893.65 2017-05-04 07:45:03.000 124 21240.42 210.98 42925.44 47893.63 2017-05-04 07:45:04.000 124 21240.44 211.00 42925.44 47893.64 2017-05-04 07:45:05.000 124 21240.41 211.01 42925.43 47893.66 2017-05-04 07:45:06.000 124 21240.43 211.02 42925.44 47893.65 2017-05-04 07:45:07.000 124 21240.46 211.01 42925.47 47893.65 2017-05-04 07:45:08.000 124 21240.45 210.97 42925.45 47893.66 2017-05-04 07:45:09.000 124 21240.45 210.95 42925.44 47893.68 2017-05-04 07:45:10.000 124 21240.45 210.93 42925.51 47893.69 2017-05-04 07:45:11.000 124 21240.47 210.92 42925.54 47893.73 2017-05-04 07:45:12.000 124 21240.46 210.94 42925.53 47893.78 2017-05-04 07:45:13.000 124 21240.49 210.91 42925.57 47893.80 2017-05-04 07:45:14.000 124 21240.49 210.93 42925.56 47893.80 2017-05-04 07:45:15.000 124 21240.50 210.93 42925.59 47893.83 2017-05-04 07:45:16.000 124 21240.51 210.91 42925.61 47893.85 2017-05-04 07:45:17.000 124 21240.53 210.94 42925.59 47893.87 2017-05-04 07:45:18.000 124 21240.56 210.91 42925.57 47893.84 2017-05-04 07:45:19.000 124 21240.58 210.91 42925.57 47893.86 2017-05-04 07:45:20.000 124 21240.60 210.90 42925.55 47893.87 2017-05-04 07:45:21.000 124 21240.59 210.88 42925.55 47893.89 2017-05-04 07:45:22.000 124 21240.60 210.84 42925.57 47893.86 2017-05-04 07:45:23.000 124 21240.57 210.79 42925.61 47893.89 2017-05-04 07:45:24.000 124 21240.55 210.72 42925.64 47893.89 2017-05-04 07:45:25.000 124 21240.54 210.68 42925.68 47893.91 2017-05-04 07:45:26.000 124 21240.50 210.65 42925.71 47893.95 2017-05-04 07:45:27.000 124 21240.48 210.64 42925.73 47893.93 2017-05-04 07:45:28.000 124 21240.48 210.62 42925.73 47893.96 2017-05-04 07:45:29.000 124 21240.49 210.65 42925.73 47893.97 2017-05-04 07:45:30.000 124 21240.50 210.64 42925.72 47893.95 2017-05-04 07:45:31.000 124 21240.47 210.63 42925.71 47893.95 2017-05-04 07:45:32.000 124 21240.47 210.64 42925.72 47893.92 2017-05-04 07:45:33.000 124 21240.44 210.61 42925.71 47893.91 2017-05-04 07:45:34.000 124 21240.41 210.57 42925.73 47893.88 2017-05-04 07:45:35.000 124 21240.41 210.52 42925.71 47893.90 2017-05-04 07:45:36.000 124 21240.37 210.48 42925.71 47893.89 2017-05-04 07:45:37.000 124 21240.34 210.48 42925.69 47893.88 2017-05-04 07:45:38.000 124 21240.32 210.48 42925.70 47893.86 2017-05-04 07:45:39.000 124 21240.32 210.48 42925.69 47893.85 2017-05-04 07:45:40.000 124 21240.31 210.45 42925.68 47893.83 2017-05-04 07:45:41.000 124 21240.30 210.45 42925.68 47893.82 2017-05-04 07:45:42.000 124 21240.28 210.42 42925.68 47893.80 2017-05-04 07:45:43.000 124 21240.28 210.39 42925.67 47893.82 2017-05-04 07:45:44.000 124 21240.28 210.35 42925.69 47893.79 2017-05-04 07:45:45.000 124 21240.30 210.30 42925.72 47893.85 2017-05-04 07:45:46.000 124 21240.30 210.28 42925.73 47893.83 2017-05-04 07:45:47.000 124 21240.29 210.30 42925.72 47893.85 2017-05-04 07:45:48.000 124 21240.29 210.34 42925.71 47893.86 2017-05-04 07:45:49.000 124 21240.26 210.38 42925.71 47893.83 2017-05-04 07:45:50.000 124 21240.25 210.40 42925.69 47893.82 2017-05-04 07:45:51.000 124 21240.24 210.43 42925.68 47893.81 2017-05-04 07:45:52.000 124 21240.21 210.48 42925.65 47893.77 2017-05-04 07:45:53.000 124 21240.19 210.49 42925.64 47893.79 2017-05-04 07:45:54.000 124 21240.19 210.51 42925.62 47893.74 2017-05-04 07:45:55.000 124 21240.17 210.53 42925.60 47893.67 2017-05-04 07:45:56.000 124 21240.18 210.51 42925.58 47893.68 2017-05-04 07:45:57.000 124 21240.22 210.53 42925.61 47893.69 2017-05-04 07:45:58.000 124 21240.20 210.52 42925.60 47893.66 2017-05-04 07:45:59.000 124 21240.18 210.55 42925.57 47893.64 2017-05-04 07:46:00.000 124 21240.16 210.57 42925.57 47893.65 2017-05-04 07:46:01.000 124 21240.17 210.59 42925.52 47893.66 2017-05-04 07:46:02.000 124 21240.18 210.60 42925.51 47893.63 2017-05-04 07:46:03.000 124 21240.16 210.61 42925.51 47893.60 2017-05-04 07:46:04.000 124 21240.15 210.60 42925.48 47893.58 2017-05-04 07:46:05.000 124 21240.13 210.65 42925.47 47893.61 2017-05-04 07:46:06.000 124 21240.10 210.70 42925.44 47893.51 2017-05-04 07:46:07.000 124 21240.09 210.74 42925.34 47893.51 2017-05-04 07:46:08.000 124 21240.09 210.80 42925.31 47893.44 2017-05-04 07:46:09.000 124 21240.08 210.82 42925.28 47893.40 2017-05-04 07:46:10.000 124 21240.09 210.81 42925.25 47893.37 2017-05-04 07:46:11.000 124 21240.14 210.82 42925.27 47893.36 2017-05-04 07:46:12.000 124 21240.16 210.86 42925.26 47893.39 2017-05-04 07:46:13.000 124 21240.16 210.89 42925.28 47893.40 2017-05-04 07:46:14.000 124 21240.19 210.92 42925.26 47893.39 2017-05-04 07:46:15.000 124 21240.19 210.94 42925.28 47893.41 2017-05-04 07:46:16.000 124 21240.16 210.93 42925.31 47893.43 2017-05-04 07:46:17.000 124 21240.16 210.92 42925.35 47893.45 2017-05-04 07:46:18.000 124 21240.16 210.90 42925.34 47893.42 2017-05-04 07:46:19.000 124 21240.13 210.90 42925.33 47893.44 2017-05-04 07:46:20.000 124 21240.16 210.90 42925.35 47893.47 2017-05-04 07:46:21.000 124 21240.14 210.92 42925.33 47893.40 2017-05-04 07:46:22.000 124 21240.14 210.90 42925.35 47893.41 2017-05-04 07:46:23.000 124 21240.12 210.90 42925.36 47893.46 2017-05-04 07:46:24.000 124 21240.08 210.92 42925.31 47893.40 2017-05-04 07:46:25.000 124 21240.07 210.90 42925.27 47893.39 2017-05-04 07:46:26.000 124 21240.08 210.87 42925.26 47893.35 2017-05-04 07:46:27.000 124 21240.08 210.86 42925.25 47893.31 2017-05-04 07:46:28.000 124 21240.09 210.85 42925.24 47893.32 2017-05-04 07:46:29.000 124 21240.07 210.83 42925.23 47893.32 2017-05-04 07:46:30.000 124 21240.09 210.84 42925.22 47893.32 2017-05-04 07:46:31.000 124 21240.06 210.85 42925.20 47893.28 2017-05-04 07:46:32.000 124 21240.05 210.87 42925.17 47893.25 2017-05-04 07:46:33.000 124 21240.05 210.88 42925.14 47893.23 2017-05-04 07:46:34.000 124 21240.05 210.85 42925.14 47893.22 2017-05-04 07:46:35.000 124 21240.06 210.85 42925.13 47893.21 2017-05-04 07:46:36.000 124 21240.09 210.84 42925.12 47893.18 2017-05-04 07:46:37.000 124 21240.08 210.85 42925.09 47893.21 2017-05-04 07:46:38.000 124 21240.09 210.80 42925.10 47893.18 2017-05-04 07:46:39.000 124 21240.08 210.80 42925.12 47893.18 2017-05-04 07:46:40.000 124 21240.11 210.80 42925.13 47893.22 2017-05-04 07:46:41.000 124 21240.16 210.80 42925.11 47893.21 2017-05-04 07:46:42.000 124 21240.18 210.80 42925.10 47893.21 2017-05-04 07:46:43.000 124 21240.23 210.79 42925.14 47893.23 2017-05-04 07:46:44.000 124 21240.25 210.76 42925.14 47893.25 2017-05-04 07:46:45.000 124 21240.25 210.75 42925.14 47893.27 2017-05-04 07:46:46.000 124 21240.33 210.72 42925.16 47893.32 2017-05-04 07:46:47.000 124 21240.37 210.71 42925.16 47893.38 2017-05-04 07:46:48.000 124 21240.40 210.70 42925.20 47893.36 2017-05-04 07:46:49.000 124 21240.44 210.70 42925.23 47893.42 2017-05-04 07:46:50.000 124 21240.44 210.71 42925.21 47893.42 2017-05-04 07:46:51.000 124 21240.43 210.74 42925.26 47893.47 2017-05-04 07:46:52.000 124 21240.41 210.76 42925.26 47893.48 2017-05-04 07:46:53.000 124 21240.40 210.77 42925.23 47893.51 2017-05-04 07:46:54.000 124 21240.38 210.82 42925.24 47893.49 2017-05-04 07:46:55.000 124 21240.37 210.83 42925.28 47893.49 2017-05-04 07:46:56.000 124 21240.39 210.86 42925.29 47893.51 2017-05-04 07:46:57.000 124 21240.35 210.91 42925.26 47893.50 2017-05-04 07:46:58.000 124 21240.35 210.93 42925.25 47893.46 2017-05-04 07:46:59.000 124 21240.32 210.97 42925.26 47893.50 2017-05-04 07:47:00.000 124 21240.30 211.01 42925.23 47893.44 2017-05-04 07:47:01.000 124 21240.32 211.05 42925.20 47893.45 2017-05-04 07:47:02.000 124 21240.32 211.08 42925.21 47893.39 2017-05-04 07:47:03.000 124 21240.31 211.12 42925.18 47893.39 2017-05-04 07:47:04.000 124 21240.31 211.16 42925.19 47893.34 2017-05-04 07:47:05.000 124 21240.30 211.18 42925.19 47893.38 2017-05-04 07:47:06.000 124 21240.32 211.20 42925.17 47893.38 2017-05-04 07:47:07.000 124 21240.30 211.25 42925.18 47893.37 2017-05-04 07:47:08.000 124 21240.28 211.29 42925.12 47893.35 2017-05-04 07:47:09.000 124 21240.24 211.33 42925.08 47893.36 2017-05-04 07:47:10.000 124 21240.21 211.35 42925.06 47893.30 2017-05-04 07:47:11.000 124 21240.18 211.38 42925.08 47893.28 2017-05-04 07:47:12.000 124 21240.20 211.39 42925.05 47893.24 2017-05-04 07:47:13.000 124 21240.23 211.36 42925.05 47893.23 2017-05-04 07:47:14.000 124 21240.26 211.30 42925.10 47893.22 2017-05-04 07:47:15.000 124 21240.30 211.26 42925.11 47893.27 2017-05-04 07:47:16.000 124 21240.35 211.21 42925.12 47893.29 2017-05-04 07:47:17.000 124 21240.36 211.23 42925.16 47893.37 2017-05-04 07:47:18.000 124 21240.37 211.22 42925.17 47893.32 2017-05-04 07:47:19.000 124 21240.34 211.23 42925.16 47893.37 2017-05-04 07:47:20.000 124 21240.33 211.26 42925.19 47893.41 2017-05-04 07:47:21.000 124 21240.37 211.26 42925.20 47893.41 2017-05-04 07:47:22.000 124 21240.40 211.25 42925.22 47893.41 2017-05-04 07:47:23.000 124 21240.42 211.25 42925.22 47893.47 2017-05-04 07:47:24.000 124 21240.42 211.25 42925.20 47893.45 2017-05-04 07:47:25.000 124 21240.38 211.26 42925.25 47893.52 2017-05-04 07:47:26.000 124 21240.41 211.23 42925.26 47893.49 2017-05-04 07:47:27.000 124 21240.41 211.20 42925.26 47893.53 2017-05-04 07:47:28.000 124 21240.42 211.18 42925.28 47893.51 2017-05-04 07:47:29.000 124 21240.44 211.08 42925.33 47893.53 2017-05-04 07:47:30.000 124 21240.46 210.98 42925.40 47893.61 2017-05-04 07:47:31.000 124 21240.46 210.91 42925.46 47893.63 2017-05-04 07:47:32.000 124 21240.48 210.90 42925.51 47893.71 2017-05-04 07:47:33.000 124 21240.43 210.93 42925.52 47893.75 2017-05-04 07:47:34.000 124 21240.40 210.97 42925.50 47893.72 2017-05-04 07:47:35.000 124 21240.39 210.96 42925.54 47893.74 2017-05-04 07:47:36.000 124 21240.37 210.96 42925.58 47893.70 2017-05-04 07:47:37.000 124 21240.36 210.94 42925.56 47893.69 2017-05-04 07:47:38.000 124 21240.35 210.91 42925.58 47893.68 2017-05-04 07:47:39.000 124 21240.33 210.90 42925.54 47893.66 2017-05-04 07:47:40.000 124 21240.34 210.89 42925.57 47893.64 2017-05-04 07:47:41.000 124 21240.34 210.85 42925.57 47893.67 2017-05-04 07:47:42.000 124 21240.33 210.81 42925.55 47893.64 2017-05-04 07:47:43.000 124 21240.32 210.79 42925.59 47893.68 2017-05-04 07:47:44.000 124 21240.34 210.74 42925.60 47893.70 2017-05-04 07:47:45.000 124 21240.33 210.72 42925.60 47893.70 2017-05-04 07:47:46.000 124 21240.31 210.68 42925.63 47893.70 2017-05-04 07:47:47.000 124 21240.30 210.68 42925.65 47893.75 2017-05-04 07:47:48.000 124 21240.34 210.65 42925.68 47893.75 2017-05-04 07:47:49.000 124 21240.34 210.61 42925.68 47893.76 2017-05-04 07:47:50.000 124 21240.33 210.58 42925.70 47893.79 2017-05-04 07:47:51.000 124 21240.36 210.54 42925.73 47893.81 2017-05-04 07:47:52.000 124 21240.35 210.49 42925.79 47893.82 2017-05-04 07:47:53.000 124 21240.27 210.45 42925.82 47893.89 2017-05-04 07:47:54.000 124 21240.22 210.46 42925.82 47893.85 2017-05-04 07:47:55.000 124 21240.19 210.45 42925.84 47893.85 2017-05-04 07:47:56.000 124 21240.18 210.43 42925.85 47893.85 2017-05-04 07:47:57.000 124 21240.20 210.44 42925.88 47893.89 2017-05-04 07:47:58.000 124 21240.23 210.48 42925.88 47893.87 2017-05-04 07:47:59.000 124 21240.29 210.48 42925.89 47893.89 2017-05-04 07:48:00.000 124 21240.32 210.50 42925.84 47893.87 2017-05-04 07:48:01.000 124 21240.33 210.48 42925.84 47893.90 2017-05-04 07:48:02.000 124 21240.35 210.47 42925.85 47893.90 2017-05-04 07:48:03.000 124 21240.38 210.44 42925.87 47893.94 2017-05-04 07:48:04.000 124 21240.44 210.42 42925.87 47893.93 2017-05-04 07:48:05.000 124 21240.46 210.41 42925.90 47893.98 2017-05-04 07:48:06.000 124 21240.47 210.40 42925.91 47894.00 2017-05-04 07:48:07.000 124 21240.50 210.37 42925.90 47894.01 2017-05-04 07:48:08.000 124 21240.52 210.34 42925.92 47894.04 2017-05-04 07:48:09.000 124 21240.54 210.35 42925.93 47894.05 2017-05-04 07:48:10.000 124 21240.56 210.33 42925.93 47894.05 2017-05-04 07:48:11.000 124 21240.55 210.30 42925.95 47894.10 2017-05-04 07:48:12.000 124 21240.54 210.24 42925.98 47894.10 2017-05-04 07:48:13.000 124 21240.55 210.19 42926.02 47894.13 2017-05-04 07:48:14.000 124 21240.51 210.16 42926.04 47894.13 2017-05-04 07:48:15.000 124 21240.48 210.15 42926.02 47894.15 2017-05-04 07:48:16.000 124 21240.49 210.12 42926.07 47894.14 2017-05-04 07:48:17.000 124 21240.46 210.12 42926.10 47894.17 2017-05-04 07:48:18.000 124 21240.45 210.12 42926.05 47894.19 2017-05-04 07:48:19.000 124 21240.43 210.08 42926.08 47894.17 2017-05-04 07:48:20.000 124 21240.40 210.03 42926.10 47894.20 2017-05-04 07:48:21.000 124 21240.38 210.06 42926.10 47894.19 2017-05-04 07:48:22.000 124 21240.36 210.08 42926.08 47894.20 2017-05-04 07:48:23.000 124 21240.33 210.08 42926.08 47894.15 2017-05-04 07:48:24.000 124 21240.33 210.05 42926.08 47894.19 2017-05-04 07:48:25.000 124 21240.32 210.05 42926.08 47894.16 2017-05-04 07:48:26.000 124 21240.30 210.04 42926.12 47894.12 2017-05-04 07:48:27.000 124 21240.29 210.03 42926.12 47894.13 2017-05-04 07:48:28.000 124 21240.26 210.05 42926.11 47894.13 2017-05-04 07:48:29.000 124 21240.23 210.08 42926.07 47894.10 2017-05-04 07:48:30.000 124 21240.21 210.06 42926.01 47894.08 2017-05-04 07:48:31.000 124 21240.21 210.06 42925.95 47894.03 2017-05-04 07:48:32.000 124 21240.20 210.06 42925.98 47894.04 2017-05-04 07:48:33.000 124 21240.20 210.06 42925.99 47894.03 2017-05-04 07:48:34.000 124 21240.16 210.06 42925.97 47894.00 2017-05-04 07:48:35.000 124 21240.16 210.06 42925.94 47894.01 2017-05-04 07:48:36.000 124 21240.17 210.06 42925.95 47893.98 2017-05-04 07:48:37.000 124 21240.14 210.06 42925.94 47893.99 2017-05-04 07:48:38.000 124 21240.16 210.06 42925.93 47893.96 2017-05-04 07:48:39.000 124 21240.13 210.11 42925.92 47893.97 2017-05-04 07:48:40.000 124 21240.13 210.09 42925.93 47893.93 2017-05-04 07:48:41.000 124 21240.11 210.10 42925.92 47893.92 2017-05-04 07:48:42.000 124 21240.14 210.10 42925.90 47893.90 2017-05-04 07:48:43.000 124 21240.11 210.09 42925.91 47893.90 2017-05-04 07:48:44.000 124 21240.09 210.10 42925.93 47893.92 2017-05-04 07:48:45.000 124 21240.10 210.11 42925.93 47893.92 2017-05-04 07:48:46.000 124 21240.12 210.12 42925.89 47893.87 2017-05-04 07:48:47.000 124 21240.11 210.16 42925.87 47893.88 2017-05-04 07:48:48.000 124 21240.11 210.16 42925.87 47893.85 2017-05-04 07:48:49.000 124 21240.07 210.19 42925.82 47893.84 2017-05-04 07:48:50.000 124 21240.05 210.17 42925.81 47893.82 2017-05-04 07:48:51.000 124 21240.06 210.20 42925.79 47893.82 2017-05-04 07:48:52.000 124 21240.04 210.21 42925.80 47893.78 2017-05-04 07:48:53.000 124 21240.02 210.20 42925.79 47893.77 2017-05-04 07:48:54.000 124 21240.01 210.19 42925.74 47893.75 2017-05-04 07:48:55.000 124 21239.98 210.18 42925.75 47893.74 2017-05-04 07:48:56.000 124 21239.98 210.15 42925.77 47893.72 2017-05-04 07:48:57.000 124 21239.99 210.13 42925.78 47893.73 2017-05-04 07:48:58.000 124 21239.96 210.15 42925.79 47893.73 2017-05-04 07:48:59.000 124 21239.94 210.18 42925.81 47893.74 2017-05-04 07:49:00.000 124 21239.91 210.22 42925.74 47893.70 2017-05-04 07:49:01.000 124 21239.90 210.29 42925.68 47893.66 2017-05-04 07:49:02.000 124 21239.90 210.28 42925.66 47893.63 2017-05-04 07:49:03.000 124 21239.89 210.28 42925.65 47893.61 2017-05-04 07:49:04.000 124 21239.89 210.26 42925.67 47893.60 2017-05-04 07:49:05.000 124 21239.92 210.28 42925.68 47893.60 2017-05-04 07:49:06.000 124 21239.93 210.29 42925.65 47893.59 2017-05-04 07:49:07.000 124 21239.90 210.29 42925.63 47893.60 2017-05-04 07:49:08.000 124 21239.91 210.31 42925.64 47893.58 2017-05-04 07:49:09.000 124 21239.89 210.36 42925.63 47893.56 2017-05-04 07:49:10.000 124 21239.88 210.40 42925.59 47893.55 2017-05-04 07:49:11.000 124 21239.86 210.42 42925.57 47893.52 2017-05-04 07:49:12.000 124 21239.81 210.41 42925.55 47893.49 2017-05-04 07:49:13.000 124 21239.81 210.39 42925.52 47893.45 2017-05-04 07:49:14.000 124 21239.78 210.39 42925.54 47893.44 2017-05-04 07:49:15.000 124 21239.76 210.37 42925.54 47893.44 2017-05-04 07:49:16.000 124 21239.75 210.35 42925.52 47893.43 2017-05-04 07:49:17.000 124 21239.76 210.34 42925.52 47893.42 2017-05-04 07:49:18.000 124 21239.72 210.32 42925.50 47893.42 2017-05-04 07:49:19.000 124 21239.68 210.31 42925.51 47893.40 2017-05-04 07:49:20.000 124 21239.67 210.28 42925.54 47893.38 2017-05-04 07:49:21.000 124 21239.64 210.24 42925.54 47893.41 2017-05-04 07:49:22.000 124 21239.66 210.21 42925.54 47893.39 2017-05-04 07:49:23.000 124 21239.69 210.22 42925.55 47893.37 2017-05-04 07:49:24.000 124 21239.69 210.23 42925.55 47893.41 2017-05-04 07:49:25.000 124 21239.72 210.22 42925.54 47893.45 2017-05-04 07:49:26.000 124 21239.68 210.22 42925.54 47893.37 2017-05-04 07:49:27.000 124 21239.65 210.27 42925.47 47893.40 2017-05-04 07:49:28.000 124 21239.68 210.26 42925.47 47893.35 2017-05-04 07:49:29.000 124 21239.69 210.23 42925.48 47893.36 2017-05-04 07:49:30.000 124 21239.71 210.23 42925.50 47893.37 2017-05-04 07:49:31.000 124 21239.71 210.25 42925.50 47893.36 2017-05-04 07:49:32.000 124 21239.67 210.25 42925.51 47893.37 2017-05-04 07:49:33.000 124 21239.64 210.27 42925.46 47893.34 2017-05-04 07:49:34.000 124 21239.61 210.33 42925.42 47893.28 2017-05-04 07:49:35.000 124 21239.60 210.35 42925.37 47893.27 2017-05-04 07:49:36.000 124 21239.59 210.33 42925.34 47893.22 2017-05-04 07:49:37.000 124 21239.57 210.28 42925.33 47893.19 2017-05-04 07:49:38.000 124 21239.58 210.24 42925.33 47893.21 2017-05-04 07:49:39.000 124 21239.60 210.21 42925.34 47893.23 2017-05-04 07:49:40.000 124 21239.61 210.17 42925.36 47893.21 2017-05-04 07:49:41.000 124 21239.57 210.15 42925.38 47893.24 2017-05-04 07:49:42.000 124 21239.52 210.13 42925.39 47893.24 2017-05-04 07:49:43.000 124 21239.50 210.14 42925.42 47893.26 2017-05-04 07:49:44.000 124 21239.53 210.17 42925.42 47893.24 2017-05-04 07:49:45.000 124 21239.53 210.19 42925.38 47893.22 2017-05-04 07:49:46.000 124 21239.50 210.26 42925.35 47893.20 2017-05-04 07:49:47.000 124 21239.49 210.33 42925.28 47893.18 2017-05-04 07:49:48.000 124 21239.54 210.25 42925.27 47893.10 2017-05-04 07:49:49.000 124 21239.60 210.10 42925.26 47893.10 2017-05-04 07:49:50.000 124 21239.64 209.99 42925.31 47893.13 2017-05-04 07:49:51.000 124 21239.68 209.92 42925.36 47893.21 2017-05-04 07:49:52.000 124 21239.66 209.86 42925.37 47893.23 2017-05-04 07:49:53.000 124 21239.69 209.86 42925.37 47893.28 2017-05-04 07:49:54.000 124 21239.71 209.83 42925.41 47893.30 2017-05-04 07:49:55.000 124 21239.72 209.78 42925.47 47893.32 2017-05-04 07:49:56.000 124 21239.73 209.73 42925.50 47893.35 2017-05-04 07:49:57.000 124 21239.75 209.70 42925.47 47893.34 2017-05-04 07:49:58.000 124 21239.73 209.66 42925.48 47893.36 2017-05-04 07:49:59.000 124 21239.72 209.61 42925.52 47893.40 2017-05-04 07:50:00.000 124 21239.73 209.56 42925.53 47893.39 2017-05-04 07:50:01.000 124 21239.71 209.55 42925.56 47893.44 2017-05-04 07:50:02.000 124 21239.70 209.52 42925.55 47893.42 2017-05-04 07:50:03.000 124 21239.72 209.46 42925.62 47893.46 2017-05-04 07:50:04.000 124 21239.76 209.40 42925.67 47893.49 2017-05-04 07:50:05.000 124 21239.75 209.40 42925.68 47893.54 2017-05-04 07:50:06.000 124 21239.69 209.38 42925.69 47893.54 2017-05-04 07:50:07.000 124 21239.64 209.34 42925.73 47893.53 2017-05-04 07:50:08.000 124 21239.65 209.30 42925.75 47893.54 2017-05-04 07:50:09.000 124 21239.62 209.29 42925.79 47893.55 2017-05-04 07:50:10.000 124 21239.63 209.29 42925.81 47893.57 2017-05-04 07:50:11.000 124 21239.62 209.31 42925.81 47893.60 2017-05-04 07:50:12.000 124 21239.65 209.33 42925.77 47893.62 2017-05-04 07:50:13.000 124 21239.63 209.34 42925.74 47893.59 2017-05-04 07:50:14.000 124 21239.65 209.36 42925.73 47893.59 2017-05-04 07:50:15.000 124 21239.66 209.34 42925.71 47893.56 2017-05-04 07:50:16.000 124 21239.67 209.34 42925.69 47893.57 2017-05-04 07:50:17.000 124 21239.64 209.36 42925.72 47893.55 2017-05-04 07:50:18.000 124 21239.66 209.37 42925.70 47893.55 2017-05-04 07:50:19.000 124 21239.67 209.36 42925.70 47893.53 2017-05-04 07:50:20.000 124 21239.68 209.36 42925.70 47893.51 2017-05-04 07:50:21.000 124 21239.69 209.36 42925.69 47893.53 2017-05-04 07:50:22.000 124 21239.68 209.36 42925.66 47893.52 2017-05-04 07:50:23.000 124 21239.68 209.36 42925.68 47893.53 2017-05-04 07:50:24.000 124 21239.69 209.35 42925.67 47893.49 2017-05-04 07:50:25.000 124 21239.69 209.33 42925.67 47893.55 2017-05-04 07:50:26.000 124 21239.72 209.30 42925.67 47893.52 2017-05-04 07:50:27.000 124 21239.71 209.27 42925.72 47893.54 2017-05-04 07:50:28.000 124 21239.67 209.25 42925.75 47893.56 2017-05-04 07:50:29.000 124 21239.64 209.25 42925.75 47893.60 2017-05-04 07:50:30.000 124 21239.62 209.29 42925.80 47893.62 2017-05-04 07:50:31.000 124 21239.58 209.30 42925.80 47893.61 2017-05-04 07:50:32.000 124 21239.57 209.30 42925.80 47893.57 2017-05-04 07:50:33.000 124 21239.55 209.30 42925.82 47893.59 2017-05-04 07:50:34.000 124 21239.50 209.31 42925.77 47893.56 2017-05-04 07:50:35.000 124 21239.48 209.31 42925.81 47893.56 2017-05-04 07:50:36.000 124 21239.48 209.28 42925.84 47893.55 2017-05-04 07:50:37.000 124 21239.44 209.31 42925.83 47893.57 2017-05-04 07:50:38.000 124 21239.40 209.34 42925.80 47893.56 2017-05-04 07:50:39.000 124 21239.39 209.41 42925.78 47893.51 2017-05-04 07:50:40.000 124 21239.41 209.42 42925.78 47893.51 2017-05-04 07:50:41.000 124 21239.42 209.44 42925.74 47893.51 2017-05-04 07:50:42.000 124 21239.41 209.44 42925.72 47893.45 2017-05-04 07:50:43.000 124 21239.43 209.44 42925.67 47893.45 2017-05-04 07:50:44.000 124 21239.43 209.47 42925.65 47893.41 2017-05-04 07:50:45.000 124 21239.44 209.51 42925.64 47893.41 2017-05-04 07:50:46.000 124 21239.42 209.51 42925.61 47893.35 2017-05-04 07:50:47.000 124 21239.39 209.49 42925.58 47893.32 2017-05-04 07:50:48.000 124 21239.38 209.46 42925.58 47893.30 2017-05-04 07:50:49.000 124 21239.34 209.44 42925.59 47893.30 2017-05-04 07:50:50.000 124 21239.31 209.43 42925.57 47893.25 2017-05-04 07:50:51.000 124 21239.31 209.41 42925.55 47893.28 2017-05-04 07:50:52.000 124 21239.34 209.39 42925.55 47893.28 2017-05-04 07:50:53.000 124 21239.34 209.37 42925.57 47893.28 2017-05-04 07:50:54.000 124 21239.32 209.37 42925.56 47893.26 2017-05-04 07:50:55.000 124 21239.28 209.41 42925.56 47893.27 2017-05-04 07:50:56.000 124 21239.26 209.43 42925.58 47893.25 2017-05-04 07:50:57.000 124 21239.25 209.41 42925.58 47893.25 2017-05-04 07:50:58.000 124 21239.27 209.38 42925.56 47893.22 2017-05-04 07:50:59.000 124 21239.23 209.31 42925.56 47893.23 2017-05-04 07:51:00.000 124 21239.17 209.23 42925.55 47893.19 2017-05-04 07:51:01.000 124 21239.15 209.16 42925.57 47893.19 2017-05-04 07:51:02.000 124 21239.15 209.11 42925.55 47893.16 2017-05-04 07:51:03.000 124 21239.16 209.06 42925.57 47893.18 2017-05-04 07:51:04.000 124 21239.16 209.04 42925.57 47893.19 2017-05-04 07:51:05.000 124 21239.17 209.03 42925.58 47893.21 2017-05-04 07:51:06.000 124 21239.18 209.01 42925.54 47893.18 2017-05-04 07:51:07.000 124 21239.22 209.04 42925.53 47893.20 2017-05-04 07:51:08.000 124 21239.20 209.08 42925.52 47893.17 2017-05-04 07:51:09.000 124 21239.24 209.07 42925.52 47893.18 2017-05-04 07:51:10.000 124 21239.24 209.06 42925.52 47893.18 2017-05-04 07:51:11.000 124 21239.21 209.04 42925.49 47893.15 2017-05-04 07:51:12.000 124 21239.20 209.03 42925.50 47893.14 2017-05-04 07:51:13.000 124 21239.20 209.01 42925.52 47893.18 2017-05-04 07:51:14.000 124 21239.16 208.99 42925.54 47893.14 2017-05-04 07:51:15.000 124 21239.20 208.97 42925.56 47893.15 2017-05-04 07:51:16.000 124 21239.20 208.95 42925.59 47893.18 2017-05-04 07:51:17.000 124 21239.22 208.96 42925.55 47893.21 2017-05-04 07:51:18.000 124 21239.23 208.96 42925.56 47893.20 2017-05-04 07:51:19.000 124 21239.25 208.93 42925.57 47893.23 2017-05-04 07:51:20.000 124 21239.30 208.91 42925.58 47893.24 2017-05-04 07:51:21.000 124 21239.31 208.91 42925.61 47893.26 2017-05-04 07:51:22.000 124 21239.34 208.88 42925.63 47893.27 2017-05-04 07:51:23.000 124 21239.34 208.84 42925.64 47893.31 2017-05-04 07:51:24.000 124 21239.37 208.83 42925.67 47893.34 2017-05-04 07:51:25.000 124 21239.38 208.82 42925.69 47893.35 2017-05-04 07:51:26.000 124 21239.41 208.83 42925.67 47893.38 2017-05-04 07:51:27.000 124 21239.44 208.87 42925.66 47893.41 2017-05-04 07:51:28.000 124 21239.44 208.87 42925.66 47893.41 2017-05-04 07:51:29.000 124 21239.44 208.86 42925.67 47893.40 2017-05-04 07:51:30.000 124 21239.43 208.86 42925.68 47893.40 2017-05-04 07:51:31.000 124 21239.42 208.87 42925.69 47893.39 2017-05-04 07:51:32.000 124 21239.43 208.86 42925.68 47893.39 2017-05-04 07:51:33.000 124 21239.43 208.85 42925.70 47893.38 2017-05-04 07:51:34.000 124 21239.45 208.86 42925.66 47893.41 2017-05-04 07:51:35.000 124 21239.48 208.84 42925.66 47893.41 2017-05-04 07:51:36.000 124 21239.44 208.81 42925.65 47893.39 2017-05-04 07:51:37.000 124 21239.45 208.79 42925.70 47893.43 2017-05-04 07:51:38.000 124 21239.46 208.79 42925.67 47893.37 2017-05-04 07:51:39.000 124 21239.49 208.80 42925.69 47893.43 2017-05-04 07:51:40.000 124 21239.49 208.78 42925.68 47893.40 2017-05-04 07:51:41.000 124 21239.45 208.79 42925.66 47893.41 2017-05-04 07:51:42.000 124 21239.45 208.77 42925.64 47893.39 2017-05-04 07:51:43.000 124 21239.45 208.75 42925.68 47893.40 2017-05-04 07:51:44.000 124 21239.42 208.73 42925.69 47893.36 2017-05-04 07:51:45.000 124 21239.44 208.72 42925.67 47893.37 2017-05-04 07:51:46.000 124 21239.44 208.71 42925.66 47893.36 2017-05-04 07:51:47.000 124 21239.40 208.69 42925.65 47893.35 2017-05-04 07:51:48.000 124 21239.42 208.68 42925.69 47893.37 2017-05-04 07:51:49.000 124 21239.40 208.69 42925.68 47893.41 2017-05-04 07:51:50.000 124 21239.39 208.65 42925.69 47893.39 2017-05-04 07:51:51.000 124 21239.36 208.64 42925.72 47893.41 2017-05-04 07:51:52.000 124 21239.34 208.64 42925.71 47893.42 2017-05-04 07:51:53.000 124 21239.38 208.64 42925.72 47893.39 2017-05-04 07:51:54.000 124 21239.38 208.67 42925.75 47893.43 2017-05-04 07:51:55.000 124 21239.35 208.67 42925.78 47893.46 2017-05-04 07:51:56.000 124 21239.37 208.64 42925.76 47893.43 2017-05-04 07:51:57.000 124 21239.36 208.65 42925.76 47893.46 2017-05-04 07:51:58.000 124 21239.37 208.68 42925.75 47893.47 2017-05-04 07:51:59.000 124 21239.39 208.72 42925.73 47893.45 2017-05-04 07:52:00.000 124 21239.40 208.71 42925.74 47893.48 2017-05-04 07:52:01.000 124 21239.36 208.76 42925.74 47893.45 2017-05-04 07:52:02.000 124 21239.37 208.79 42925.78 47893.45 2017-05-04 07:52:03.000 124 21239.37 208.81 42925.77 47893.46 2017-05-04 07:52:04.000 124 21239.38 208.85 42925.78 47893.47 2017-05-04 07:52:05.000 124 21239.34 208.84 42925.76 47893.45 2017-05-04 07:52:06.000 124 21239.31 208.81 42925.76 47893.47 2017-05-04 07:52:07.000 124 21239.33 208.77 42925.78 47893.45 2017-05-04 07:52:08.000 124 21239.30 208.82 42925.79 47893.45 2017-05-04 07:52:09.000 124 21239.26 208.86 42925.73 47893.41 2017-05-04 07:52:10.000 124 21239.27 208.86 42925.73 47893.40 2017-05-04 07:52:11.000 124 21239.26 208.86 42925.70 47893.38 2017-05-04 07:52:12.000 124 21239.23 208.88 42925.69 47893.30 2017-05-04 07:52:13.000 124 21239.21 208.86 42925.65 47893.28 2017-05-04 07:52:14.000 124 21239.22 208.83 42925.61 47893.29 2017-05-04 07:52:15.000 124 21239.25 208.82 42925.62 47893.29 2017-05-04 07:52:16.000 124 21239.27 208.84 42925.63 47893.27 2017-05-04 07:52:17.000 124 21239.29 208.84 42925.61 47893.27 2017-05-04 07:52:18.000 124 21239.32 208.84 42925.62 47893.30 2017-05-04 07:52:19.000 124 21239.31 208.86 42925.60 47893.30 2017-05-04 07:52:20.000 124 21239.31 208.94 42925.57 47893.28 2017-05-04 07:52:21.000 124 21239.33 208.99 42925.57 47893.23 2017-05-04 07:52:22.000 124 21239.37 209.04 42925.54 47893.23 2017-05-04 07:52:23.000 124 21239.41 209.02 42925.50 47893.21 2017-05-04 07:52:24.000 124 21239.43 209.00 42925.50 47893.25 2017-05-04 07:52:25.000 124 21239.49 209.01 42925.46 47893.25 2017-05-04 07:52:26.000 124 21239.51 209.01 42925.47 47893.23 2017-05-04 07:52:27.000 124 21239.52 209.01 42925.46 47893.23 2017-05-04 07:52:28.000 124 21239.54 209.02 42925.45 47893.24 2017-05-04 07:52:29.000 124 21239.55 208.97 42925.46 47893.24 2017-05-04 07:52:30.000 124 21239.58 208.94 42925.47 47893.24 2017-05-04 07:52:31.000 124 21239.58 208.92 42925.48 47893.29 2017-05-04 07:52:32.000 124 21239.63 208.86 42925.51 47893.27 2017-05-04 07:52:33.000 124 21239.65 208.82 42925.53 47893.34 2017-05-04 07:52:34.000 124 21239.69 208.83 42925.55 47893.35 2017-05-04 07:52:35.000 124 21239.67 208.84 42925.54 47893.36 2017-05-04 07:52:36.000 124 21239.70 208.86 42925.55 47893.38 2017-05-04 07:52:37.000 124 21239.74 208.89 42925.51 47893.37 2017-05-04 07:52:38.000 124 21239.74 208.91 42925.54 47893.39 2017-05-04 07:52:39.000 124 21239.72 208.90 42925.55 47893.41 2017-05-04 07:52:40.000 124 21239.77 208.87 42925.56 47893.40 2017-05-04 07:52:41.000 124 21239.80 208.87 42925.59 47893.42 2017-05-04 07:52:42.000 124 21239.82 208.83 42925.61 47893.46 2017-05-04 07:52:43.000 124 21239.87 208.75 42925.66 47893.52 2017-05-04 07:52:44.000 124 21239.90 208.70 42925.70 47893.58 2017-05-04 07:52:45.000 124 21239.92 208.72 42925.75 47893.64 2017-05-04 07:52:46.000 124 21239.92 208.79 42925.76 47893.67 2017-05-04 07:52:47.000 124 21239.89 208.83 42925.75 47893.66 2017-05-04 07:52:48.000 124 21239.87 208.85 42925.76 47893.61 2017-05-04 07:52:49.000 124 21239.83 208.86 42925.71 47893.64 2017-05-04 07:52:50.000 124 21239.82 208.85 42925.67 47893.59 2017-05-04 07:52:51.000 124 21239.81 208.80 42925.71 47893.57 2017-05-04 07:52:52.000 124 21239.78 208.76 42925.73 47893.57 2017-05-04 07:52:53.000 124 21239.76 208.77 42925.75 47893.58 2017-05-04 07:52:54.000 124 21239.74 208.80 42925.79 47893.58 2017-05-04 07:52:55.000 124 21239.70 208.88 42925.73 47893.55 2017-05-04 07:52:56.000 124 21239.68 208.96 42925.67 47893.52 2017-05-04 07:52:57.000 124 21239.70 208.98 42925.63 47893.48 2017-05-04 07:52:58.000 124 21239.70 209.00 42925.58 47893.44 2017-05-04 07:52:59.000 124 21239.71 209.00 42925.55 47893.43 2017-05-04 07:53:00.000 124 21239.72 209.02 42925.49 47893.37 2017-05-04 07:53:01.000 124 21239.75 209.01 42925.48 47893.38 2017-05-04 07:53:02.000 124 21239.78 208.99 42925.46 47893.37 2017-05-04 07:53:03.000 124 21239.80 208.96 42925.49 47893.38 2017-05-04 07:53:04.000 124 21239.78 208.96 42925.48 47893.39 2017-05-04 07:53:05.000 124 21239.75 208.95 42925.47 47893.36 2017-05-04 07:53:06.000 124 21239.77 208.93 42925.49 47893.39 2017-05-04 07:53:07.000 124 21239.76 208.97 42925.48 47893.37 2017-05-04 07:53:08.000 124 21239.77 208.97 42925.46 47893.35 2017-05-04 07:53:09.000 124 21239.78 209.02 42925.45 47893.37 2017-05-04 07:53:10.000 124 21239.81 209.04 42925.43 47893.33 2017-05-04 07:53:11.000 124 21239.82 209.06 42925.37 47893.31 2017-05-04 07:53:12.000 124 21239.82 209.08 42925.37 47893.29 2017-05-04 07:53:13.000 124 21239.84 209.11 42925.36 47893.33 2017-05-04 07:53:14.000 124 21239.80 209.15 42925.36 47893.28 2017-05-04 07:53:15.000 124 21239.78 209.17 42925.36 47893.29 2017-05-04 07:53:16.000 124 21239.78 209.18 42925.33 47893.26 2017-05-04 07:53:17.000 124 21239.79 209.19 42925.29 47893.23 2017-05-04 07:53:18.000 124 21239.82 209.19 42925.31 47893.26 2017-05-04 07:53:19.000 124 21239.79 209.20 42925.33 47893.24 2017-05-04 07:53:20.000 124 21239.77 209.21 42925.29 47893.23 2017-05-04 07:53:21.000 124 21239.79 209.18 42925.30 47893.23 2017-05-04 07:53:22.000 124 21239.81 209.15 42925.31 47893.24 2017-05-04 07:53:23.000 124 21239.79 209.15 42925.31 47893.24 2017-05-04 07:53:24.000 124 21239.81 209.13 42925.35 47893.28 2017-05-04 07:53:25.000 124 21239.83 209.10 42925.41 47893.27 2017-05-04 07:53:26.000 124 21239.86 209.10 42925.44 47893.33 2017-05-04 07:53:27.000 124 21239.85 209.13 42925.40 47893.32 2017-05-04 07:53:28.000 124 21239.86 209.13 42925.40 47893.34 2017-05-04 07:53:29.000 124 21239.85 209.12 42925.44 47893.38 2017-05-04 07:53:30.000 124 21239.86 209.12 42925.40 47893.34 2017-05-04 07:53:31.000 124 21239.90 209.12 42925.42 47893.38 2017-05-04 07:53:32.000 124 21239.93 209.08 42925.44 47893.39 2017-05-04 07:53:33.000 124 21239.98 209.07 42925.46 47893.42 2017-05-04 07:53:34.000 124 21239.94 209.08 42925.48 47893.46 2017-05-04 07:53:35.000 124 21239.97 209.05 42925.48 47893.46 2017-05-04 07:53:36.000 124 21240.00 209.01 42925.50 47893.49 2017-05-04 07:53:37.000 124 21239.99 209.03 42925.52 47893.51 2017-05-04 07:53:38.000 124 21239.99 209.04 42925.54 47893.52 2017-05-04 07:53:39.000 124 21239.97 209.04 42925.55 47893.52 2017-05-04 07:53:40.000 124 21239.97 209.04 42925.56 47893.53 2017-05-04 07:53:41.000 124 21239.95 209.03 42925.58 47893.54 2017-05-04 07:53:42.000 124 21239.95 209.04 42925.58 47893.56 2017-05-04 07:53:43.000 124 21239.93 209.06 42925.58 47893.55 2017-05-04 07:53:44.000 124 21239.94 209.04 42925.58 47893.54 2017-05-04 07:53:45.000 124 21239.92 209.05 42925.54 47893.55 2017-05-04 07:53:46.000 124 21239.93 209.02 42925.59 47893.56 2017-05-04 07:53:47.000 124 21239.95 209.02 42925.58 47893.57 2017-05-04 07:53:48.000 124 21239.96 209.02 42925.58 47893.55 2017-05-04 07:53:49.000 124 21239.96 209.01 42925.61 47893.57 2017-05-04 07:53:50.000 124 21239.98 208.98 42925.63 47893.59 2017-05-04 07:53:51.000 124 21239.95 208.95 42925.61 47893.59 2017-05-04 07:53:52.000 124 21239.98 208.94 42925.63 47893.57 2017-05-04 07:53:53.000 124 21239.97 208.92 42925.62 47893.63 2017-05-04 07:53:54.000 124 21239.95 208.90 42925.63 47893.59 2017-05-04 07:53:55.000 124 21239.93 208.85 42925.64 47893.60 2017-05-04 07:53:56.000 124 21239.88 208.79 42925.70 47893.58 2017-05-04 07:53:57.000 124 21239.86 208.75 42925.69 47893.59 2017-05-04 07:53:58.000 124 21239.82 208.73 42925.72 47893.61 2017-05-04 07:53:59.000 124 21239.78 208.64 42925.76 47893.64 2017-05-04 07:54:00.000 124 21239.79 208.58 42925.82 47893.64 2017-05-04 07:54:01.000 124 21239.75 208.58 42925.84 47893.64 2017-05-04 07:54:02.000 124 21239.71 208.56 42925.85 47893.69 2017-05-04 07:54:03.000 124 21239.70 208.54 42925.89 47893.67 2017-05-04 07:54:04.000 124 21239.70 208.54 42925.90 47893.71 2017-05-04 07:54:05.000 124 21239.73 208.55 42925.90 47893.71 2017-05-04 07:54:06.000 124 21239.76 208.51 42925.88 47893.71 2017-05-04 07:54:07.000 124 21239.74 208.49 42925.87 47893.71 2017-05-04 07:54:08.000 124 21239.77 208.46 42925.87 47893.72 2017-05-04 07:54:09.000 124 21239.74 208.43 42925.88 47893.74 2017-05-04 07:54:10.000 124 21239.73 208.44 42925.87 47893.71 2017-05-04 07:54:11.000 124 21239.70 208.44 42925.86 47893.71 2017-05-04 07:54:12.000 124 21239.65 208.45 42925.82 47893.67 2017-05-04 07:54:13.000 124 21239.64 208.42 42925.80 47893.67 2017-05-04 07:54:14.000 124 21239.62 208.40 42925.76 47893.60 2017-05-04 07:54:15.000 124 21239.61 208.40 42925.73 47893.60 2017-05-04 07:54:16.000 124 21239.60 208.39 42925.72 47893.57 2017-05-04 07:54:17.000 124 21239.57 208.37 42925.69 47893.53 2017-05-04 07:54:18.000 124 21239.55 208.34 42925.69 47893.50 2017-05-04 07:54:19.000 124 21239.52 208.30 42925.67 47893.48 2017-05-04 07:54:20.000 124 21239.48 208.25 42925.70 47893.46 2017-05-04 07:54:21.000 124 21239.49 208.19 42925.72 47893.48 2017-05-04 07:54:22.000 124 21239.44 208.11 42925.81 47893.46 2017-05-04 07:54:23.000 124 21239.44 207.99 42925.86 47893.47 2017-05-04 07:54:24.000 124 21239.48 207.85 42925.93 47893.54 2017-05-04 07:54:25.000 124 21239.49 207.74 42926.04 47893.66 2017-05-04 07:54:26.000 124 21239.54 207.69 42926.10 47893.75 2017-05-04 07:54:27.000 124 21239.58 207.69 42926.12 47893.84 2017-05-04 07:54:28.000 124 21239.63 207.71 42926.18 47893.91 2017-05-04 07:54:29.000 124 21239.65 207.67 42926.21 47893.95 2017-05-04 07:54:30.000 124 21239.66 207.64 42926.22 47893.96 2017-05-04 07:54:31.000 124 21239.63 207.65 42926.23 47893.98 2017-05-04 07:54:32.000 124 21239.60 207.68 42926.20 47894.00 2017-05-04 07:54:33.000 124 21239.61 207.69 42926.19 47893.98 2017-05-04 07:54:34.000 124 21239.58 207.69 42926.15 47893.95 2017-05-04 07:54:35.000 124 21239.58 207.68 42926.15 47893.89 2017-05-04 07:54:36.000 124 21239.61 207.64 42926.11 47893.90 2017-05-04 07:54:37.000 124 21239.58 207.67 42926.09 47893.87 2017-05-04 07:54:38.000 124 21239.56 207.70 42926.07 47893.84 2017-05-04 07:54:39.000 124 21239.53 207.74 42926.04 47893.84 2017-05-04 07:54:40.000 124 21239.51 207.77 42925.99 47893.78 2017-05-04 07:54:41.000 124 21239.48 207.77 42925.96 47893.73 2017-05-04 07:54:42.000 124 21239.48 207.79 42925.95 47893.69 2017-05-04 07:54:43.000 124 21239.48 207.84 42925.92 47893.66 2017-05-04 07:54:44.000 124 21239.49 207.87 42925.88 47893.62 2017-05-04 07:54:45.000 124 21239.47 207.84 42925.85 47893.62 2017-05-04 07:54:46.000 124 21239.46 207.84 42925.84 47893.57 2017-05-04 07:54:47.000 124 21239.46 207.82 42925.85 47893.56 2017-05-04 07:54:48.000 124 21239.44 207.83 42925.82 47893.55 2017-05-04 07:54:49.000 124 21239.44 207.83 42925.82 47893.53 2017-05-04 07:54:50.000 124 21239.41 207.83 42925.79 47893.53 2017-05-04 07:54:51.000 124 21239.34 207.89 42925.75 47893.47 2017-05-04 07:54:52.000 124 21239.32 207.89 42925.75 47893.44 2017-05-04 07:54:53.000 124 21239.29 207.90 42925.75 47893.42 2017-05-04 07:54:54.000 124 21239.27 207.92 42925.76 47893.40 2017-05-04 07:54:55.000 124 21239.26 207.87 42925.73 47893.36 2017-05-04 07:54:56.000 124 21239.27 207.81 42925.71 47893.37 2017-05-04 07:54:57.000 124 21239.27 207.77 42925.73 47893.37 2017-05-04 07:54:58.000 124 21239.25 207.72 42925.77 47893.40 2017-05-04 07:54:59.000 124 21239.20 207.75 42925.77 47893.38 2017-05-04 07:55:00.000 124 21239.16 207.74 42925.74 47893.36 2017-05-04 07:55:01.000 124 21239.13 207.75 42925.68 47893.31 2017-05-04 07:55:02.000 124 21239.10 207.75 42925.65 47893.28 2017-05-04 07:55:03.000 124 21239.04 207.75 42925.65 47893.22 2017-05-04 07:55:04.000 124 21239.01 207.74 42925.62 47893.21 2017-05-04 07:55:05.000 124 21239.01 207.75 42925.58 47893.19 2017-05-04 07:55:06.000 124 21239.03 207.70 42925.61 47893.17 2017-05-04 07:55:07.000 124 21239.02 207.66 42925.61 47893.15 2017-05-04 07:55:08.000 124 21239.01 207.67 42925.57 47893.16 2017-05-04 07:55:09.000 124 21239.02 207.66 42925.57 47893.14 2017-05-04 07:55:10.000 124 21239.00 207.65 42925.54 47893.13 2017-05-04 07:55:11.000 124 21239.01 207.59 42925.55 47893.12 2017-05-04 07:55:12.000 124 21239.01 207.54 42925.57 47893.13 2017-05-04 07:55:13.000 124 21238.98 207.49 42925.62 47893.12 2017-05-04 07:55:14.000 124 21239.03 207.46 42925.61 47893.13 2017-05-04 07:55:15.000 124 21239.03 207.43 42925.62 47893.14 2017-05-04 07:55:16.000 124 21239.04 207.39 42925.67 47893.18 2017-05-04 07:55:17.000 124 21239.01 207.34 42925.69 47893.18 2017-05-04 07:55:18.000 124 21238.99 207.34 42925.71 47893.22 2017-05-04 07:55:19.000 124 21238.98 207.32 42925.73 47893.24 2017-05-04 07:55:20.000 124 21238.99 207.30 42925.78 47893.25 2017-05-04 07:55:21.000 124 21239.00 207.26 42925.83 47893.29 2017-05-04 07:55:22.000 124 21239.06 207.22 42925.83 47893.32 2017-05-04 07:55:23.000 124 21239.11 207.23 42925.84 47893.37 2017-05-04 07:55:24.000 124 21239.10 207.22 42925.84 47893.39 2017-05-04 07:55:25.000 124 21239.12 207.21 42925.86 47893.42 2017-05-04 07:55:26.000 124 21239.10 207.22 42925.87 47893.40 2017-05-04 07:55:27.000 124 21239.11 207.25 42925.86 47893.41 2017-05-04 07:55:28.000 124 21239.08 207.25 42925.87 47893.40 2017-05-04 07:55:29.000 124 21239.05 207.24 42925.87 47893.44 2017-05-04 07:55:30.000 124 21239.06 207.26 42925.87 47893.41 2017-05-04 07:55:31.000 124 21239.04 207.28 42925.88 47893.39 2017-05-04 07:55:32.000 124 21239.01 207.32 42925.84 47893.35 2017-05-04 07:55:33.000 124 21239.01 207.36 42925.82 47893.37 2017-05-04 07:55:34.000 124 21239.05 207.35 42925.80 47893.32 2017-05-04 07:55:35.000 124 21239.04 207.34 42925.79 47893.32 2017-05-04 07:55:36.000 124 21239.00 207.34 42925.81 47893.30 2017-05-04 07:55:37.000 124 21239.03 207.31 42925.81 47893.32 2017-05-04 07:55:38.000 124 21239.04 207.28 42925.80 47893.31 2017-05-04 07:55:39.000 124 21239.05 207.26 42925.80 47893.34 2017-05-04 07:55:40.000 124 21239.05 207.26 42925.80 47893.31 2017-05-04 07:55:41.000 124 21239.06 207.25 42925.85 47893.35 2017-05-04 07:55:42.000 124 21239.07 207.24 42925.84 47893.36 2017-05-04 07:55:43.000 124 21239.06 207.23 42925.88 47893.34 2017-05-04 07:55:44.000 124 21239.06 207.27 42925.86 47893.38 2017-05-04 07:55:45.000 124 21239.04 207.28 42925.83 47893.35 2017-05-04 07:55:46.000 124 21239.03 207.24 42925.82 47893.36 2017-05-04 07:55:47.000 124 21239.06 207.21 42925.82 47893.34 2017-05-04 07:55:48.000 124 21239.05 207.20 42925.79 47893.33 2017-05-04 07:55:49.000 124 21239.05 207.22 42925.80 47893.35 2017-05-04 07:55:50.000 124 21239.06 207.21 42925.83 47893.35 2017-05-04 07:55:51.000 124 21239.05 207.21 42925.83 47893.35 2017-05-04 07:55:52.000 124 21239.04 207.22 42925.78 47893.34 2017-05-04 07:55:53.000 124 21239.03 207.21 42925.76 47893.35 2017-05-04 07:55:54.000 124 21238.98 207.21 42925.76 47893.32 2017-05-04 07:55:55.000 124 21238.98 207.21 42925.72 47893.30 2017-05-04 07:55:56.000 124 21239.00 207.19 42925.70 47893.26 2017-05-04 07:55:57.000 124 21238.99 207.19 42925.69 47893.25 2017-05-04 07:55:58.000 124 21238.99 207.19 42925.73 47893.24 2017-05-04 07:55:59.000 124 21238.99 207.18 42925.69 47893.21 2017-05-04 07:56:00.000 124 21238.99 207.16 42925.69 47893.20 2017-05-04 07:56:01.000 124 21239.02 207.13 42925.71 47893.19 2017-05-04 07:56:02.000 124 21239.01 207.12 42925.70 47893.18 2017-05-04 07:56:03.000 124 21239.02 207.10 42925.69 47893.19 2017-05-04 07:56:04.000 124 21239.02 207.12 42925.69 47893.21 2017-05-04 07:56:05.000 124 21239.00 207.14 42925.69 47893.20 2017-05-04 07:56:06.000 124 21239.00 207.15 42925.69 47893.20 2017-05-04 07:56:07.000 124 21239.01 207.14 42925.69 47893.22 2017-05-04 07:56:08.000 124 21238.99 207.16 42925.65 47893.17 2017-05-04 07:56:09.000 124 21238.95 207.18 42925.67 47893.17 2017-05-04 07:56:10.000 124 21238.97 207.12 42925.65 47893.20 2017-05-04 07:56:11.000 124 21238.97 207.10 42925.65 47893.16 2017-05-04 07:56:12.000 124 21238.99 207.12 42925.66 47893.18 2017-05-04 07:56:13.000 124 21238.98 207.17 42925.68 47893.21 2017-05-04 07:56:14.000 124 21239.03 207.18 42925.66 47893.22 2017-05-04 07:56:15.000 124 21239.03 207.24 42925.66 47893.23 2017-05-04 07:56:16.000 124 21239.05 207.23 42925.67 47893.19 2017-05-04 07:56:17.000 124 21239.08 207.27 42925.67 47893.24 2017-05-04 07:56:18.000 124 21239.11 207.28 42925.72 47893.27 2017-05-04 07:56:19.000 124 21239.13 207.30 42925.71 47893.24 2017-05-04 07:56:20.000 124 21239.17 207.33 42925.76 47893.29 2017-05-04 07:56:21.000 124 21239.17 207.32 42925.75 47893.32 2017-05-04 07:56:22.000 124 21239.19 207.28 42925.76 47893.39 2017-05-04 07:56:23.000 124 21239.17 207.26 42925.79 47893.37 2017-05-04 07:56:24.000 124 21239.17 207.24 42925.84 47893.41 2017-05-04 07:56:25.000 124 21239.15 207.25 42925.87 47893.44 2017-05-04 07:56:26.000 124 21239.13 207.29 42925.90 47893.45 2017-05-04 07:56:27.000 124 21239.11 207.30 42925.94 47893.46 2017-05-04 07:56:28.000 124 21239.10 207.32 42925.94 47893.46 2017-05-04 07:56:29.000 124 21239.10 207.38 42925.91 47893.46 2017-05-04 07:56:30.000 124 21239.11 207.43 42925.90 47893.45 2017-05-04 07:56:31.000 124 21239.10 207.47 42925.90 47893.44 2017-05-04 07:56:32.000 124 21239.08 207.50 42925.85 47893.38 2017-05-04 07:56:33.000 124 21239.06 207.51 42925.81 47893.36 2017-05-04 07:56:34.000 124 21239.06 207.52 42925.82 47893.34 2017-05-04 07:56:35.000 124 21239.03 207.55 42925.77 47893.34 2017-05-04 07:56:36.000 124 21239.01 207.56 42925.76 47893.29 2017-05-04 07:56:37.000 124 21239.05 207.58 42925.76 47893.29 2017-05-04 07:56:38.000 124 21239.01 207.59 42925.70 47893.28 2017-05-04 07:56:39.000 124 21239.01 207.61 42925.71 47893.28 2017-05-04 07:56:40.000 124 21238.99 207.63 42925.70 47893.24 2017-05-04 07:56:41.000 124 21238.97 207.64 42925.71 47893.23 2017-05-04 07:56:42.000 124 21238.98 207.64 42925.69 47893.19 2017-05-04 07:56:43.000 124 21238.97 207.65 42925.68 47893.19 2017-05-04 07:56:44.000 124 21238.94 207.64 42925.68 47893.18 2017-05-04 07:56:45.000 124 21238.94 207.66 42925.69 47893.16 2017-05-04 07:56:46.000 124 21238.90 207.72 42925.66 47893.16 2017-05-04 07:56:47.000 124 21238.89 207.82 42925.64 47893.13 2017-05-04 07:56:48.000 124 21238.87 207.86 42925.60 47893.10 2017-05-04 07:56:49.000 124 21238.79 207.90 42925.57 47893.10 2017-05-04 07:56:50.000 124 21238.77 207.93 42925.50 47893.02 2017-05-04 07:56:51.000 124 21238.73 207.94 42925.47 47892.97 2017-05-04 07:56:52.000 124 21238.70 207.94 42925.47 47892.93 2017-05-04 07:56:53.000 124 21238.70 207.95 42925.44 47892.90 2017-05-04 07:56:54.000 124 21238.69 207.99 42925.40 47892.85 2017-05-04 07:56:55.000 124 21238.67 208.04 42925.39 47892.82 2017-05-04 07:56:56.000 124 21238.66 208.09 42925.36 47892.80 2017-05-04 07:56:57.000 124 21238.66 208.13 42925.36 47892.80 2017-05-04 07:56:58.000 124 21238.67 208.15 42925.35 47892.78 2017-05-04 07:56:59.000 124 21238.65 208.14 42925.37 47892.79 2017-05-04 07:57:00.000 124 21238.65 208.15 42925.32 47892.75 2017-05-04 07:57:01.000 124 21238.64 208.15 42925.36 47892.76 2017-05-04 07:57:02.000 124 21238.66 208.16 42925.37 47892.77 2017-05-04 07:57:03.000 124 21238.68 208.19 42925.36 47892.75 2017-05-04 07:57:04.000 124 21238.66 208.21 42925.35 47892.77 2017-05-04 07:57:05.000 124 21238.67 208.23 42925.34 47892.75 2017-05-04 07:57:06.000 124 21238.69 208.27 42925.34 47892.76 2017-05-04 07:57:07.000 124 21238.71 208.28 42925.34 47892.77 2017-05-04 07:57:08.000 124 21238.72 208.31 42925.36 47892.74 2017-05-04 07:57:09.000 124 21238.75 208.30 42925.33 47892.77 2017-05-04 07:57:10.000 124 21238.78 208.28 42925.30 47892.76 2017-05-04 07:57:11.000 124 21238.77 208.27 42925.32 47892.76 2017-05-04 07:57:12.000 124 21238.82 208.28 42925.33 47892.81 2017-05-04 07:57:13.000 124 21238.85 208.28 42925.33 47892.82 2017-05-04 07:57:14.000 124 21238.86 208.31 42925.35 47892.85 2017-05-04 07:57:15.000 124 21238.86 208.33 42925.34 47892.85 2017-05-04 07:57:16.000 124 21238.84 208.34 42925.32 47892.82 2017-05-04 07:57:17.000 124 21238.85 208.35 42925.31 47892.82 2017-05-04 07:57:18.000 124 21238.84 208.36 42925.32 47892.80 2017-05-04 07:57:19.000 124 21238.84 208.37 42925.32 47892.81 2017-05-04 07:57:20.000 124 21238.86 208.39 42925.31 47892.77 2017-05-04 07:57:21.000 124 21238.85 208.39 42925.28 47892.80 2017-05-04 07:57:22.000 124 21238.89 208.38 42925.27 47892.77 2017-05-04 07:57:23.000 124 21238.89 208.40 42925.27 47892.76 2017-05-04 07:57:24.000 124 21238.88 208.40 42925.29 47892.78 2017-05-04 07:57:25.000 124 21238.85 208.38 42925.28 47892.78 2017-05-04 07:57:26.000 124 21238.85 208.40 42925.26 47892.76 2017-05-04 07:57:27.000 124 21238.87 208.39 42925.28 47892.78 2017-05-04 07:57:28.000 124 21238.89 208.35 42925.30 47892.79 2017-05-04 07:57:29.000 124 21238.89 208.36 42925.31 47892.82 2017-05-04 07:57:30.000 124 21238.85 208.36 42925.30 47892.80 2017-05-04 07:57:31.000 124 21238.87 208.33 42925.29 47892.83 2017-05-04 07:57:32.000 124 21238.85 208.33 42925.30 47892.81 2017-05-04 07:57:33.000 124 21238.84 208.31 42925.34 47892.80 2017-05-04 07:57:34.000 124 21238.82 208.33 42925.30 47892.81 2017-05-04 07:57:35.000 124 21238.79 208.37 42925.30 47892.77 2017-05-04 07:57:36.000 124 21238.79 208.35 42925.31 47892.77 2017-05-04 07:57:37.000 124 21238.77 208.36 42925.27 47892.74 2017-05-04 07:57:38.000 124 21238.79 208.38 42925.24 47892.73 2017-05-04 07:57:39.000 124 21238.79 208.44 42925.22 47892.73 2017-05-04 07:57:40.000 124 21238.81 208.50 42925.17 47892.68 2017-05-04 07:57:41.000 124 21238.85 208.52 42925.16 47892.69 2017-05-04 07:57:42.000 124 21238.87 208.57 42925.09 47892.65 2017-05-04 07:57:43.000 124 21238.85 208.64 42925.08 47892.62 2017-05-04 07:57:44.000 124 21238.81 208.60 42925.02 47892.57 2017-05-04 07:57:45.000 124 21238.74 208.55 42925.01 47892.54 2017-05-04 07:57:46.000 124 21238.74 208.52 42925.04 47892.50 2017-05-04 07:57:47.000 124 21238.71 208.52 42925.03 47892.50 2017-05-04 07:57:48.000 124 21238.64 208.52 42925.08 47892.47 2017-05-04 07:57:49.000 124 21238.59 208.52 42925.05 47892.49 2017-05-04 07:57:50.000 124 21238.54 208.53 42925.06 47892.47 2017-05-04 07:57:51.000 124 21238.51 208.51 42925.04 47892.46 2017-05-04 07:57:52.000 124 21238.45 208.55 42925.03 47892.43 2017-05-04 07:57:53.000 124 21238.42 208.56 42925.03 47892.40 2017-05-04 07:57:54.000 124 21238.42 208.60 42925.02 47892.39 2017-05-04 07:57:55.000 124 21238.38 208.68 42925.00 47892.35 2017-05-04 07:57:56.000 124 21238.35 208.71 42925.00 47892.32 2017-05-04 07:57:57.000 124 21238.35 208.73 42924.96 47892.30 2017-05-04 07:57:58.000 124 21238.35 208.73 42924.97 47892.29 2017-05-04 07:57:59.000 124 21238.32 208.77 42924.99 47892.27 2017-05-04 07:58:00.000 124 21238.34 208.78 42925.02 47892.26 2017-05-04 07:58:01.000 124 21238.37 208.77 42925.01 47892.31 2017-05-04 07:58:02.000 124 21238.38 208.77 42925.02 47892.32 2017-05-04 07:58:03.000 124 21238.38 208.82 42925.06 47892.34 2017-05-04 07:58:04.000 124 21238.40 208.87 42925.06 47892.36 2017-05-04 07:58:05.000 124 21238.41 208.92 42925.07 47892.37 2017-05-04 07:58:06.000 124 21238.37 208.95 42925.08 47892.39 2017-05-04 07:58:07.000 124 21238.36 208.99 42925.08 47892.38 2017-05-04 07:58:08.000 124 21238.36 209.03 42925.07 47892.38 2017-05-04 07:58:09.000 124 21238.33 209.05 42925.09 47892.38 2017-05-04 07:58:10.000 124 21238.33 209.07 42925.06 47892.36 2017-05-04 07:58:11.000 124 21238.28 209.13 42925.06 47892.33 2017-05-04 07:58:12.000 124 21238.26 209.14 42925.07 47892.33 2017-05-04 07:58:13.000 124 21238.25 209.14 42925.09 47892.31 2017-05-04 07:58:14.000 124 21238.27 209.15 42925.09 47892.32 2017-05-04 07:58:15.000 124 21238.27 209.16 42925.13 47892.33 2017-05-04 07:58:16.000 124 21238.27 209.16 42925.14 47892.36 2017-05-04 07:58:17.000 124 21238.25 209.18 42925.15 47892.34 2017-05-04 07:58:18.000 124 21238.25 209.18 42925.18 47892.41 2017-05-04 07:58:19.000 124 21238.23 209.18 42925.18 47892.39 2017-05-04 07:58:20.000 124 21238.21 209.21 42925.19 47892.42 2017-05-04 07:58:21.000 124 21238.20 209.23 42925.19 47892.43 2017-05-04 07:58:22.000 124 21238.20 209.23 42925.20 47892.41 2017-05-04 07:58:23.000 124 21238.17 209.28 42925.21 47892.41 2017-05-04 07:58:24.000 124 21238.13 209.31 42925.19 47892.44 2017-05-04 07:58:25.000 124 21238.14 209.34 42925.18 47892.39 2017-05-04 07:58:26.000 124 21238.12 209.37 42925.19 47892.41 2017-05-04 07:58:27.000 124 21238.08 209.40 42925.19 47892.37 2017-05-04 07:58:28.000 124 21238.07 209.40 42925.17 47892.35 2017-05-04 07:58:29.000 124 21238.11 209.39 42925.22 47892.37 2017-05-04 07:58:30.000 124 21238.11 209.41 42925.17 47892.36 2017-05-04 07:58:31.000 124 21238.12 209.41 42925.18 47892.34 2017-05-04 07:58:32.000 124 21238.11 209.45 42925.19 47892.32 2017-05-04 07:58:33.000 124 21238.10 209.49 42925.16 47892.36 2017-05-04 07:58:34.000 124 21238.15 209.54 42925.16 47892.34 2017-05-04 07:58:35.000 124 21238.15 209.57 42925.20 47892.35 2017-05-04 07:58:36.000 124 21238.18 209.58 42925.19 47892.35 2017-05-04 07:58:37.000 124 21238.22 209.58 42925.17 47892.35 2017-05-04 07:58:38.000 124 21238.21 209.63 42925.17 47892.36 2017-05-04 07:58:39.000 124 21238.21 209.65 42925.18 47892.38 2017-05-04 07:58:40.000 124 21238.25 209.67 42925.18 47892.39 2017-05-04 07:58:41.000 124 21238.26 209.69 42925.20 47892.40 2017-05-04 07:58:42.000 124 21238.27 209.68 42925.22 47892.41 2017-05-04 07:58:43.000 124 21238.28 209.69 42925.22 47892.43 2017-05-04 07:58:44.000 124 21238.25 209.70 42925.26 47892.45 2017-05-04 07:58:45.000 124 21238.24 209.69 42925.28 47892.47 2017-05-04 07:58:46.000 124 21238.21 209.71 42925.32 47892.45 2017-05-04 07:58:47.000 124 21238.20 209.75 42925.31 47892.48 2017-05-04 07:58:48.000 124 21238.17 209.75 42925.34 47892.46 2017-05-04 07:58:49.000 124 21238.18 209.77 42925.33 47892.47 2017-05-04 07:58:50.000 124 21238.22 209.80 42925.30 47892.47 2017-05-04 07:58:51.000 124 21238.26 209.82 42925.34 47892.50 2017-05-04 07:58:52.000 124 21238.28 209.85 42925.36 47892.49 2017-05-04 07:58:53.000 124 21238.30 209.88 42925.35 47892.52 2017-05-04 07:58:54.000 124 21238.33 209.91 42925.32 47892.54 2017-05-04 07:58:55.000 124 21238.32 209.94 42925.33 47892.54 2017-05-04 07:58:56.000 124 21238.31 209.98 42925.37 47892.56 2017-05-04 07:58:57.000 124 21238.39 209.99 42925.37 47892.55 2017-05-04 07:58:58.000 124 21238.43 210.00 42925.33 47892.60 2017-05-04 07:58:59.000 124 21238.44 210.02 42925.34 47892.63 2017-05-04 07:59:00.000 124 21238.48 210.05 42925.34 47892.65 2017-05-04 07:59:01.000 124 21238.51 210.12 42925.35 47892.63 2017-05-04 07:59:02.000 124 21238.56 210.13 42925.35 47892.69 2017-05-04 07:59:03.000 124 21238.59 210.18 42925.38 47892.69 2017-05-04 07:59:04.000 124 21238.61 210.17 42925.42 47892.72 2017-05-04 07:59:05.000 124 21238.62 210.19 42925.42 47892.70 2017-05-04 07:59:06.000 124 21238.64 210.16 42925.44 47892.74 2017-05-04 07:59:07.000 124 21238.63 210.17 42925.48 47892.77 2017-05-04 07:59:08.000 124 21238.59 210.17 42925.46 47892.80 2017-05-04 07:59:09.000 124 21238.58 210.18 42925.49 47892.83 2017-05-04 07:59:10.000 124 21238.64 210.18 42925.52 47892.84 2017-05-04 07:59:11.000 124 21238.67 210.16 42925.52 47892.86 2017-05-04 07:59:12.000 124 21238.72 210.14 42925.60 47892.90 2017-05-04 07:59:13.000 124 21238.75 210.15 42925.65 47892.95 2017-05-04 07:59:14.000 124 21238.78 210.15 42925.66 47892.98 2017-05-04 07:59:15.000 124 21238.78 210.17 42925.69 47893.02 2017-05-04 07:59:16.000 124 21238.77 210.21 42925.72 47893.08 2017-05-04 07:59:17.000 124 21238.79 210.22 42925.75 47893.09 2017-05-04 07:59:18.000 124 21238.80 210.26 42925.75 47893.08 2017-05-04 07:59:19.000 124 21238.76 210.28 42925.77 47893.10 2017-05-04 07:59:20.000 124 21238.79 210.33 42925.76 47893.13 2017-05-04 07:59:21.000 124 21238.77 210.41 42925.74 47893.12 2017-05-04 07:59:22.000 124 21238.75 210.45 42925.80 47893.12 2017-05-04 07:59:23.000 124 21238.70 210.49 42925.79 47893.13 2017-05-04 07:59:24.000 124 21238.70 210.56 42925.76 47893.09 2017-05-04 07:59:25.000 124 21238.68 210.63 42925.77 47893.09 2017-05-04 07:59:26.000 124 21238.66 210.68 42925.75 47893.07 2017-05-04 07:59:27.000 124 21238.63 210.75 42925.72 47893.09 2017-05-04 07:59:28.000 124 21238.63 210.80 42925.69 47893.03 2017-05-04 07:59:29.000 124 21238.61 210.83 42925.68 47892.99 2017-05-04 07:59:30.000 124 21238.59 210.86 42925.66 47892.97 2017-05-04 07:59:31.000 124 21238.57 210.89 42925.65 47892.95 2017-05-04 07:59:32.000 124 21238.58 210.91 42925.63 47892.94 2017-05-04 07:59:33.000 124 21238.50 210.94 42925.61 47892.90 2017-05-04 07:59:34.000 124 21238.44 210.97 42925.61 47892.89 2017-05-04 07:59:35.000 124 21238.39 211.02 42925.64 47892.84 2017-05-04 07:59:36.000 124 21238.36 211.09 42925.58 47892.79 2017-05-04 07:59:37.000 124 21238.37 211.14 42925.53 47892.73 2017-05-04 07:59:38.000 124 21238.42 211.20 42925.47 47892.73 2017-05-04 07:59:39.000 124 21238.47 211.25 42925.41 47892.71 2017-05-04 07:59:40.000 124 21238.50 211.28 42925.37 47892.65 2017-05-04 07:59:41.000 124 21238.56 211.28 42925.31 47892.61 2017-05-04 07:59:42.000 124 21238.55 211.29 42925.27 47892.62 2017-05-04 07:59:43.000 124 21238.59 211.29 42925.23 47892.59 2017-05-04 07:59:44.000 124 21238.63 211.31 42925.20 47892.55 2017-05-04 07:59:45.000 124 21238.63 211.35 42925.19 47892.56 2017-05-04 07:59:46.000 124 21238.66 211.38 42925.16 47892.56 2017-05-04 07:59:47.000 124 21238.68 211.42 42925.12 47892.52 2017-05-04 07:59:48.000 124 21238.73 211.44 42925.09 47892.50 2017-05-04 07:59:49.000 124 21238.72 211.46 42925.07 47892.50 2017-05-04 07:59:50.000 124 21238.72 211.46 42925.05 47892.49 2017-05-04 07:59:51.000 124 21238.70 211.47 42925.00 47892.45 2017-05-04 07:59:52.000 124 21238.70 211.48 42925.00 47892.43 2017-05-04 07:59:53.000 124 21238.70 211.47 42925.02 47892.42 2017-05-04 07:59:54.000 124 21238.67 211.46 42925.01 47892.40 2017-05-04 07:59:55.000 124 21238.64 211.48 42924.95 47892.39 2017-05-04 07:59:56.000 124 21238.62 211.49 42924.93 47892.37 2017-05-04 07:59:57.000 124 21238.63 211.48 42924.94 47892.35 2017-05-04 07:59:58.000 124 21238.58 211.53 42924.92 47892.34 2017-05-04 07:59:59.000 124 21238.52 211.55 42924.92 47892.31 2017-05-04 08:00:00.000 124 21238.55 211.53 42924.92 47892.27 2017-05-04 08:00:01.000 124 21238.54 211.53 42924.87 47892.25 2017-05-04 08:00:02.000 124 21238.56 211.51 42924.89 47892.22 2017-05-04 08:00:03.000 124 21238.56 211.53 42924.89 47892.24 2017-05-04 08:00:04.000 124 21238.58 211.51 42924.86 47892.24 2017-05-04 08:00:05.000 124 21238.55 211.55 42924.84 47892.24 2017-05-04 08:00:06.000 124 21238.62 211.57 42924.86 47892.26 2017-05-04 08:00:07.000 124 21238.62 211.57 42924.82 47892.25 2017-05-04 08:00:08.000 124 21238.63 211.57 42924.82 47892.27 2017-05-04 08:00:09.000 124 21238.65 211.57 42924.83 47892.28 2017-05-04 08:00:10.000 124 21238.67 211.53 42924.85 47892.30 2017-05-04 08:00:11.000 124 21238.66 211.53 42924.87 47892.27 2017-05-04 08:00:12.000 124 21238.63 211.52 42924.84 47892.31 2017-05-04 08:00:13.000 124 21238.62 211.51 42924.86 47892.31 2017-05-04 08:00:14.000 124 21238.62 211.46 42924.88 47892.30 2017-05-04 08:00:15.000 124 21238.63 211.43 42924.91 47892.29 2017-05-04 08:00:16.000 124 21238.59 211.41 42924.90 47892.29 2017-05-04 08:00:17.000 124 21238.55 211.41 42924.91 47892.33 2017-05-04 08:00:18.000 124 21238.52 211.40 42924.93 47892.29 2017-05-04 08:00:19.000 124 21238.47 211.38 42924.94 47892.33 2017-05-04 08:00:20.000 124 21238.44 211.37 42924.96 47892.29 2017-05-04 08:00:21.000 124 21238.39 211.39 42924.98 47892.29 2017-05-04 08:00:22.000 124 21238.34 211.37 42924.98 47892.26 2017-05-04 08:00:23.000 124 21238.32 211.40 42924.98 47892.25 2017-05-04 08:00:24.000 124 21238.28 211.42 42924.96 47892.25 2017-05-04 08:00:25.000 124 21238.26 211.40 42924.94 47892.18 2017-05-04 08:00:26.000 124 21238.24 211.42 42924.96 47892.22 2017-05-04 08:00:27.000 124 21238.20 211.43 42924.96 47892.22 2017-05-04 08:00:28.000 124 21238.17 211.46 42924.95 47892.19 2017-05-04 08:00:29.000 124 21238.16 211.50 42924.94 47892.18 2017-05-04 08:00:30.000 124 21238.13 211.51 42924.93 47892.16 2017-05-04 08:00:31.000 124 21238.14 211.53 42924.92 47892.13 2017-05-04 08:00:32.000 124 21238.07 211.62 42924.90 47892.13 2017-05-04 08:00:33.000 124 21238.01 211.72 42924.87 47892.11 2017-05-04 08:00:34.000 124 21237.99 211.80 42924.79 47892.00 2017-05-04 08:00:35.000 124 21237.96 211.87 42924.72 47891.94 2017-05-04 08:00:36.000 124 21237.95 211.91 42924.65 47891.85 2017-05-04 08:00:37.000 124 21237.95 211.94 42924.59 47891.83 2017-05-04 08:00:38.000 124 21237.95 211.97 42924.57 47891.78 2017-05-04 08:00:39.000 124 21237.97 212.00 42924.57 47891.77 2017-05-04 08:00:40.000 124 21238.00 212.01 42924.55 47891.75 2017-05-04 08:00:41.000 124 21238.05 211.98 42924.56 47891.74 2017-05-04 08:00:42.000 124 21238.16 211.96 42924.58 47891.76 2017-05-04 08:00:43.000 124 21238.24 211.94 42924.61 47891.83 2017-05-04 08:00:44.000 124 21238.32 211.90 42924.65 47891.92 2017-05-04 08:00:45.000 124 21238.35 211.94 42924.68 47891.97 2017-05-04 08:00:46.000 124 21238.37 212.02 42924.67 47891.99 2017-05-04 08:00:47.000 124 21238.37 212.08 42924.64 47891.99 2017-05-04 08:00:48.000 124 21238.36 212.13 42924.62 47891.98 2017-05-04 08:00:49.000 124 21238.40 212.21 42924.65 47891.95 2017-05-04 08:00:50.000 124 21238.41 212.27 42924.62 47891.99 2017-05-04 08:00:51.000 124 21238.43 212.31 42924.57 47891.97 2017-05-04 08:00:52.000 124 21238.49 212.33 42924.60 47891.98 2017-05-04 08:00:53.000 124 21238.51 212.37 42924.61 47891.99 2017-05-04 08:00:54.000 124 21238.51 212.41 42924.59 47891.99 2017-05-04 08:00:55.000 124 21238.54 212.45 42924.62 47892.00 2017-05-04 08:00:56.000 124 21238.56 212.50 42924.60 47892.05 2017-05-04 08:00:57.000 124 21238.57 212.57 42924.61 47892.05 2017-05-04 08:00:58.000 124 21238.61 212.61 42924.60 47892.03 2017-05-04 08:00:59.000 124 21238.63 212.64 42924.61 47892.05 2017-05-04 08:01:00.000 124 21238.64 212.71 42924.58 47892.00 2017-05-04 08:01:01.000 124 21238.66 212.72 42924.58 47892.03 2017-05-04 08:01:02.000 124 21238.67 212.71 42924.56 47892.05 2017-05-04 08:01:03.000 124 21238.70 212.75 42924.55 47892.07 2017-05-04 08:01:04.000 124 21238.71 212.82 42924.52 47892.07 2017-05-04 08:01:05.000 124 21238.78 212.84 42924.54 47892.06 2017-05-04 08:01:06.000 124 21238.85 212.82 42924.51 47892.04 2017-05-04 08:01:07.000 124 21238.87 212.87 42924.52 47892.11 2017-05-04 08:01:08.000 124 21238.88 212.89 42924.52 47892.07 2017-05-04 08:01:09.000 124 21238.92 212.90 42924.52 47892.11 2017-05-04 08:01:10.000 124 21238.95 212.90 42924.53 47892.10 2017-05-04 08:01:11.000 124 21238.95 212.88 42924.53 47892.13 2017-05-04 08:01:12.000 124 21238.99 212.87 42924.54 47892.16 2017-05-04 08:01:13.000 124 21239.01 212.86 42924.55 47892.16 2017-05-04 08:01:14.000 124 21238.98 212.84 42924.59 47892.18 2017-05-04 08:01:15.000 124 21238.99 212.84 42924.61 47892.19 2017-05-04 08:01:16.000 124 21239.01 212.83 42924.65 47892.27 2017-05-04 08:01:17.000 124 21239.01 212.83 42924.66 47892.28 2017-05-04 08:01:18.000 124 21239.03 212.83 42924.68 47892.26 2017-05-04 08:01:19.000 124 21239.04 212.84 42924.71 47892.31 2017-05-04 08:01:20.000 124 21239.02 212.86 42924.71 47892.34 2017-05-04 08:01:21.000 124 21239.07 212.87 42924.70 47892.36 2017-05-04 08:01:22.000 124 21239.11 212.89 42924.68 47892.35 2017-05-04 08:01:23.000 124 21239.13 212.88 42924.70 47892.37 2017-05-04 08:01:24.000 124 21239.16 212.86 42924.69 47892.35 2017-05-04 08:01:25.000 124 21239.17 212.85 42924.68 47892.41 2017-05-04 08:01:26.000 124 21239.18 212.87 42924.66 47892.38 2017-05-04 08:01:27.000 124 21239.18 212.89 42924.65 47892.37 2017-05-04 08:01:28.000 124 21239.14 212.89 42924.65 47892.37 2017-05-04 08:01:29.000 124 21239.14 212.88 42924.65 47892.37 2017-05-04 08:01:30.000 124 21239.15 212.89 42924.65 47892.36 2017-05-04 08:01:31.000 124 21239.14 212.92 42924.64 47892.36 2017-05-04 08:01:32.000 124 21239.12 212.93 42924.58 47892.31 2017-05-04 08:01:33.000 124 21239.11 212.92 42924.55 47892.34 2017-05-04 08:01:34.000 124 21239.13 212.90 42924.58 47892.33 2017-05-04 08:01:35.000 124 21239.13 212.87 42924.62 47892.35 2017-05-04 08:01:36.000 124 21239.11 212.85 42924.65 47892.38 2017-05-04 08:01:37.000 124 21239.12 212.82 42924.66 47892.38 2017-05-04 08:01:38.000 124 21239.15 212.80 42924.68 47892.41 2017-05-04 08:01:39.000 124 21239.17 212.77 42924.70 47892.44 2017-05-04 08:01:40.000 124 21239.16 212.77 42924.73 47892.46 2017-05-04 08:01:41.000 124 21239.18 212.74 42924.75 47892.46 2017-05-04 08:01:42.000 124 21239.18 212.72 42924.77 47892.50 2017-05-04 08:01:43.000 124 21239.21 212.71 42924.80 47892.51 2017-05-04 08:01:44.000 124 21239.22 212.76 42924.77 47892.53 2017-05-04 08:01:45.000 124 21239.17 212.79 42924.76 47892.54 2017-05-04 08:01:46.000 124 21239.22 212.77 42924.75 47892.50 2017-05-04 08:01:47.000 124 21239.22 212.78 42924.73 47892.51 2017-05-04 08:01:48.000 124 21239.21 212.79 42924.70 47892.47 2017-05-04 08:01:49.000 124 21239.21 212.75 42924.69 47892.48 2017-05-04 08:01:50.000 124 21239.26 212.71 42924.73 47892.44 2017-05-04 08:01:51.000 124 21239.25 212.69 42924.69 47892.50 2017-05-04 08:01:52.000 124 21239.26 212.63 42924.67 47892.47 2017-05-04 08:01:53.000 124 21239.27 212.58 42924.72 47892.54 2017-05-04 08:01:54.000 124 21239.30 212.55 42924.73 47892.52 2017-05-04 08:01:55.000 124 21239.30 212.53 42924.76 47892.57 2017-05-04 08:01:56.000 124 21239.32 212.50 42924.76 47892.57 2017-05-04 08:01:57.000 124 21239.36 212.50 42924.77 47892.61 2017-05-04 08:01:58.000 124 21239.36 212.47 42924.77 47892.62 2017-05-04 08:01:59.000 124 21239.38 212.46 42924.74 47892.60 2017-05-04 08:02:00.000 124 21239.40 212.45 42924.75 47892.63 2017-05-04 08:02:01.000 124 21239.37 212.44 42924.74 47892.62 2017-05-04 08:02:02.000 124 21239.39 212.39 42924.75 47892.61 2017-05-04 08:02:03.000 124 21239.43 212.31 42924.78 47892.65 2017-05-04 08:02:04.000 124 21239.46 212.25 42924.78 47892.63 2017-05-04 08:02:05.000 124 21239.47 212.23 42924.79 47892.68 2017-05-04 08:02:06.000 124 21239.45 212.19 42924.82 47892.66 2017-05-04 08:02:07.000 124 21239.49 212.14 42924.84 47892.72 2017-05-04 08:02:08.000 124 21239.51 212.12 42924.83 47892.70 2017-05-04 08:02:09.000 124 21239.54 212.10 42924.83 47892.72 2017-05-04 08:02:10.000 124 21239.54 212.05 42924.80 47892.71 2017-05-04 08:02:11.000 124 21239.52 211.99 42924.85 47892.72 2017-05-04 08:02:12.000 124 21239.48 211.96 42924.88 47892.71 2017-05-04 08:02:13.000 124 21239.48 211.90 42924.85 47892.72 2017-05-04 08:02:14.000 124 21239.49 211.85 42924.85 47892.69 2017-05-04 08:02:15.000 124 21239.41 211.82 42924.85 47892.73 2017-05-04 08:02:16.000 124 21239.35 211.79 42924.87 47892.70 2017-05-04 08:02:17.000 124 21239.32 211.78 42924.85 47892.70 2017-05-04 08:02:18.000 124 21239.29 211.81 42924.85 47892.69 2017-05-04 08:02:19.000 124 21239.27 211.80 42924.87 47892.64 2017-05-04 08:02:20.000 124 21239.25 211.77 42924.82 47892.63 2017-05-04 08:02:21.000 124 21239.26 211.70 42924.82 47892.62 2017-05-04 08:02:22.000 124 21239.25 211.67 42924.84 47892.62 2017-05-04 08:02:23.000 124 21239.25 211.59 42924.86 47892.62 2017-05-04 08:02:24.000 124 21239.25 211.55 42924.84 47892.62 2017-05-04 08:02:25.000 124 21239.21 211.52 42924.88 47892.62 2017-05-04 08:02:26.000 124 21239.23 211.48 42924.87 47892.64 2017-05-04 08:02:27.000 124 21239.24 211.44 42924.90 47892.66 2017-05-04 08:02:28.000 124 21239.28 211.44 42924.89 47892.67 2017-05-04 08:02:29.000 124 21239.28 211.46 42924.90 47892.64 2017-05-04 08:02:30.000 124 21239.27 211.47 42924.87 47892.64 2017-05-04 08:02:31.000 124 21239.28 211.45 42924.82 47892.62 2017-05-04 08:02:32.000 124 21239.24 211.44 42924.85 47892.62 2017-05-04 08:02:33.000 124 21239.20 211.42 42924.84 47892.60 2017-05-04 08:02:34.000 124 21239.19 211.39 42924.83 47892.61 2017-05-04 08:02:35.000 124 21239.18 211.38 42924.86 47892.60 2017-05-04 08:02:36.000 124 21239.14 211.37 42924.85 47892.61 2017-05-04 08:02:37.000 124 21239.11 211.39 42924.86 47892.60 2017-05-04 08:02:38.000 124 21239.05 211.45 42924.83 47892.58 2017-05-04 08:02:39.000 124 21239.01 211.47 42924.79 47892.53 2017-05-04 08:02:40.000 124 21238.99 211.42 42924.80 47892.46 2017-05-04 08:02:41.000 124 21238.92 211.42 42924.81 47892.47 2017-05-04 08:02:42.000 124 21238.96 211.42 42924.79 47892.45 2017-05-04 08:02:43.000 124 21238.92 211.48 42924.77 47892.44 2017-05-04 08:02:44.000 124 21238.87 211.60 42924.73 47892.40 2017-05-04 08:02:45.000 124 21238.83 211.65 42924.66 47892.34 2017-05-04 08:02:46.000 124 21238.76 211.68 42924.64 47892.27 2017-05-04 08:02:47.000 124 21238.74 211.71 42924.60 47892.23 2017-05-04 08:02:48.000 124 21238.72 211.73 42924.55 47892.14 2017-05-04 08:02:49.000 124 21238.70 211.73 42924.52 47892.13 2017-05-04 08:02:50.000 124 21238.69 211.75 42924.53 47892.08 2017-05-04 08:02:51.000 124 21238.69 211.76 42924.52 47892.04 2017-05-04 08:02:52.000 124 21238.67 211.79 42924.48 47892.04 2017-05-04 08:02:53.000 124 21238.65 211.79 42924.43 47891.99 2017-05-04 08:02:54.000 124 21238.67 211.78 42924.43 47891.97 2017-05-04 08:02:55.000 124 21238.67 211.78 42924.39 47891.96 2017-05-04 08:02:56.000 124 21238.67 211.76 42924.37 47891.98 2017-05-04 08:02:57.000 124 21238.72 211.77 42924.36 47891.96 2017-05-04 08:02:58.000 124 21238.73 211.80 42924.37 47891.99 2017-05-04 08:02:59.000 124 21238.73 211.80 42924.38 47892.00 2017-05-04 08:03:00.000 124 21238.75 211.76 42924.38 47892.01 2017-05-04 08:03:01.000 124 21238.73 211.74 42924.40 47892.00 2017-05-04 08:03:02.000 124 21238.74 211.76 42924.40 47892.02 2017-05-04 08:03:03.000 124 21238.76 211.76 42924.41 47892.05 2017-05-04 08:03:04.000 124 21238.77 211.76 42924.45 47892.04 2017-05-04 08:03:05.000 124 21238.77 211.72 42924.47 47892.07 2017-05-04 08:03:06.000 124 21238.76 211.75 42924.46 47892.10 2017-05-04 08:03:07.000 124 21238.73 211.73 42924.48 47892.13 2017-05-04 08:03:08.000 124 21238.72 211.70 42924.48 47892.07 2017-05-04 08:03:09.000 124 21238.67 211.66 42924.51 47892.10 2017-05-04 08:03:10.000 124 21238.61 211.63 42924.53 47892.09 2017-05-04 08:03:11.000 124 21238.59 211.65 42924.53 47892.10 2017-05-04 08:03:12.000 124 21238.56 211.64 42924.54 47892.10 2017-05-04 08:03:13.000 124 21238.54 211.63 42924.52 47892.09 2017-05-04 08:03:14.000 124 21238.49 211.62 42924.55 47892.05 2017-05-04 08:03:15.000 124 21238.42 211.59 42924.56 47892.05 2017-05-04 08:03:16.000 124 21238.37 211.55 42924.57 47892.04 2017-05-04 08:03:17.000 124 21238.35 211.49 42924.62 47892.03 2017-05-04 08:03:18.000 124 21238.31 211.46 42924.62 47892.04 2017-05-04 08:03:19.000 124 21238.32 211.39 42924.69 47892.06 2017-05-04 08:03:20.000 124 21238.31 211.35 42924.71 47892.06 2017-05-04 08:03:21.000 124 21238.27 211.37 42924.73 47892.06 2017-05-04 08:03:22.000 124 21238.24 211.37 42924.76 47892.09 2017-05-04 08:03:23.000 124 21238.23 211.33 42924.76 47892.09 2017-05-04 08:03:24.000 124 21238.26 211.29 42924.78 47892.12 2017-05-04 08:03:25.000 124 21238.26 211.32 42924.79 47892.12 2017-05-04 08:03:26.000 124 21238.24 211.30 42924.76 47892.15 2017-05-04 08:03:27.000 124 21238.23 211.27 42924.77 47892.14 2017-05-04 08:03:28.000 124 21238.26 211.25 42924.81 47892.13 2017-05-04 08:03:29.000 124 21238.23 211.25 42924.78 47892.12 2017-05-04 08:03:30.000 124 21238.23 211.25 42924.76 47892.11 2017-05-04 08:03:31.000 124 21238.23 211.24 42924.76 47892.10 2017-05-04 08:03:32.000 124 21238.19 211.23 42924.77 47892.11 2017-05-04 08:03:33.000 124 21238.21 211.18 42924.78 47892.09 2017-05-04 08:03:34.000 124 21238.22 211.14 42924.81 47892.06 2017-05-04 08:03:35.000 124 21238.23 211.12 42924.82 47892.06 2017-05-04 08:03:36.000 124 21238.24 211.08 42924.80 47892.09 2017-05-04 08:03:37.000 124 21238.27 211.05 42924.81 47892.13 2017-05-04 08:03:38.000 124 21238.30 211.05 42924.80 47892.13 2017-05-04 08:03:39.000 124 21238.31 211.02 42924.76 47892.15 2017-05-04 08:03:40.000 124 21238.28 210.96 42924.77 47892.13 2017-05-04 08:03:41.000 124 21238.22 210.96 42924.71 47892.09 2017-05-04 08:03:42.000 124 21238.19 210.92 42924.69 47892.06 2017-05-04 08:03:43.000 124 21238.18 210.84 42924.64 47892.02 2017-05-04 08:03:44.000 124 21238.13 210.72 42924.66 47892.00 2017-05-04 08:03:45.000 124 21238.08 210.61 42924.65 47891.93 2017-05-04 08:03:46.000 124 21238.05 210.55 42924.64 47891.92 2017-05-04 08:03:47.000 124 21238.08 210.49 42924.62 47891.89 2017-05-04 08:03:48.000 124 21238.09 210.46 42924.59 47891.88 2017-05-04 08:03:49.000 124 21238.09 210.42 42924.56 47891.86 2017-05-04 08:03:50.000 124 21238.10 210.34 42924.57 47891.87 2017-05-04 08:03:51.000 124 21238.09 210.26 42924.59 47891.86 2017-05-04 08:03:52.000 124 21238.08 210.20 42924.59 47891.90 2017-05-04 08:03:53.000 124 21238.08 210.16 42924.61 47891.88 2017-05-04 08:03:54.000 124 21238.11 210.09 42924.64 47891.89 2017-05-04 08:03:55.000 124 21238.11 210.05 42924.69 47891.93 2017-05-04 08:03:56.000 124 21238.11 210.04 42924.68 47891.95 2017-05-04 08:03:57.000 124 21238.04 210.02 42924.71 47891.97 2017-05-04 08:03:58.000 124 21238.01 209.97 42924.73 47891.97 2017-05-04 08:03:59.000 124 21237.96 209.94 42924.73 47891.99 2017-05-04 08:04:00.000 124 21237.93 209.93 42924.74 47891.93 2017-05-04 08:04:01.000 124 21237.96 209.91 42924.72 47891.94 2017-05-04 08:04:02.000 124 21237.93 209.91 42924.70 47891.93 2017-05-04 08:04:03.000 124 21237.93 209.91 42924.71 47891.94 2017-05-04 08:04:04.000 124 21237.95 209.93 42924.73 47891.94 2017-05-04 08:04:05.000 124 21237.98 209.96 42924.70 47891.91 2017-05-04 08:04:06.000 124 21238.00 209.94 42924.68 47891.89 2017-05-04 08:04:07.000 124 21237.97 209.96 42924.70 47891.90 2017-05-04 08:04:08.000 124 21237.99 210.05 42924.69 47891.91 2017-05-04 08:04:09.000 124 21237.97 210.14 42924.67 47891.91 2017-05-04 08:04:10.000 124 21238.03 210.17 42924.67 47891.92 2017-05-04 08:04:11.000 124 21238.10 210.18 42924.70 47891.93 2017-05-04 08:04:12.000 124 21238.16 210.20 42924.72 47892.00 2017-05-04 08:04:13.000 124 21238.24 210.19 42924.78 47892.05 2017-05-04 08:04:14.000 124 21238.35 210.17 42924.80 47892.11 2017-05-04 08:04:15.000 124 21238.40 210.16 42924.82 47892.16 2017-05-04 08:04:16.000 124 21238.50 210.15 42924.86 47892.24 2017-05-04 08:04:17.000 124 21238.55 210.13 42924.90 47892.27 2017-05-04 08:04:18.000 124 21238.57 210.08 42924.92 47892.34 2017-05-04 08:04:19.000 124 21238.55 210.05 42924.97 47892.38 2017-05-04 08:04:20.000 124 21238.52 210.05 42924.98 47892.40 2017-05-04 08:04:21.000 124 21238.53 210.06 42924.99 47892.41 2017-05-04 08:04:22.000 124 21238.50 210.04 42924.99 47892.45 2017-05-04 08:04:23.000 124 21238.45 210.04 42925.01 47892.41 2017-05-04 08:04:24.000 124 21238.42 210.02 42925.01 47892.43 2017-05-04 08:04:25.000 124 21238.41 210.01 42925.03 47892.42 2017-05-04 08:04:26.000 124 21238.38 210.00 42925.05 47892.41 2017-05-04 08:04:27.000 124 21238.40 209.97 42925.07 47892.45 2017-05-04 08:04:28.000 124 21238.30 209.95 42925.04 47892.41 2017-05-04 08:04:29.000 124 21238.22 209.93 42925.01 47892.38 2017-05-04 08:04:30.000 124 21238.18 209.86 42925.01 47892.34 2017-05-04 08:04:31.000 124 21238.08 209.85 42924.96 47892.27 2017-05-04 08:04:32.000 124 21238.00 209.85 42924.93 47892.20 2017-05-04 08:04:33.000 124 21237.98 209.84 42924.92 47892.20 2017-05-04 08:04:34.000 124 21237.93 209.87 42924.90 47892.14 2017-05-04 08:04:35.000 124 21237.88 209.86 42924.87 47892.12 2017-05-04 08:04:36.000 124 21237.88 209.84 42924.86 47892.05 2017-05-04 08:04:37.000 124 21237.85 209.83 42924.89 47892.06 2017-05-04 08:04:38.000 124 21237.82 209.83 42924.88 47892.00 2017-05-04 08:04:39.000 124 21237.78 209.81 42924.85 47892.02 2017-05-04 08:04:40.000 124 21237.74 209.82 42924.84 47891.98 2017-05-04 08:04:41.000 124 21237.70 209.80 42924.85 47892.00 2017-05-04 08:04:42.000 124 21237.75 209.79 42924.86 47891.95 2017-05-04 08:04:43.000 124 21237.74 209.80 42924.87 47891.97 2017-05-04 08:04:44.000 124 21237.71 209.82 42924.87 47891.94 2017-05-04 08:04:45.000 124 21237.69 209.82 42924.89 47891.97 2017-05-04 08:04:46.000 124 21237.63 209.87 42924.87 47891.90 2017-05-04 08:04:47.000 124 21237.68 209.89 42924.85 47891.91 2017-05-04 08:04:48.000 124 21237.67 209.92 42924.86 47891.95 2017-05-04 08:04:49.000 124 21237.67 209.93 42924.85 47891.91 2017-05-04 08:04:50.000 124 21237.63 209.95 42924.83 47891.90 2017-05-04 08:04:51.000 124 21237.61 209.97 42924.82 47891.91 2017-05-04 08:04:52.000 124 21237.61 209.95 42924.80 47891.87 2017-05-04 08:04:53.000 124 21237.57 209.96 42924.77 47891.84 2017-05-04 08:04:54.000 124 21237.52 209.88 42924.77 47891.82 2017-05-04 08:04:55.000 124 21237.53 209.81 42924.77 47891.76 2017-05-04 08:04:56.000 124 21237.51 209.75 42924.76 47891.74 2017-05-04 08:04:57.000 124 21237.49 209.71 42924.76 47891.72 2017-05-04 08:04:58.000 124 21237.45 209.65 42924.73 47891.70 2017-05-04 08:04:59.000 124 21237.41 209.60 42924.70 47891.72 2017-05-04 08:05:00.000 124 21237.44 209.58 42924.73 47891.69 2017-05-04 08:05:01.000 124 21237.40 209.58 42924.72 47891.70 2017-05-04 08:05:02.000 124 21237.40 209.57 42924.75 47891.70 2017-05-04 08:05:03.000 124 21237.39 209.56 42924.79 47891.71 2017-05-04 08:05:04.000 124 21237.38 209.54 42924.81 47891.69 2017-05-04 08:05:05.000 124 21237.33 209.52 42924.84 47891.74 2017-05-04 08:05:06.000 124 21237.38 209.50 42924.90 47891.78 2017-05-04 08:05:07.000 124 21237.41 209.48 42924.95 47891.83 2017-05-04 08:05:08.000 124 21237.44 209.46 42925.02 47891.88 2017-05-04 08:05:09.000 124 21237.49 209.48 42925.11 47891.99 2017-05-04 08:05:10.000 124 21237.59 209.47 42925.18 47892.09 2017-05-04 08:05:11.000 124 21237.68 209.45 42925.21 47892.17 2017-05-04 08:05:12.000 124 21237.76 209.50 42925.25 47892.22 2017-05-04 08:05:13.000 124 21237.78 209.51 42925.27 47892.28 2017-05-04 08:05:14.000 124 21237.83 209.48 42925.26 47892.32 2017-05-04 08:05:15.000 124 21237.84 209.51 42925.23 47892.34 2017-05-04 08:05:16.000 124 21237.84 209.51 42925.26 47892.34 2017-05-04 08:05:17.000 124 21237.82 209.49 42925.25 47892.35 2017-05-04 08:05:18.000 124 21237.84 209.46 42925.26 47892.37 2017-05-04 08:05:19.000 124 21237.80 209.42 42925.26 47892.36 2017-05-04 08:05:20.000 124 21237.80 209.39 42925.28 47892.34 2017-05-04 08:05:21.000 124 21237.75 209.36 42925.24 47892.30 2017-05-04 08:05:22.000 124 21237.70 209.34 42925.22 47892.28 2017-05-04 08:05:23.000 124 21237.68 209.32 42925.23 47892.26 2017-05-04 08:05:24.000 124 21237.65 209.27 42925.21 47892.21 2017-05-04 08:05:25.000 124 21237.62 209.24 42925.17 47892.21 2017-05-04 08:05:26.000 124 21237.55 209.18 42925.19 47892.21 2017-05-04 08:05:27.000 124 21237.52 209.12 42925.24 47892.19 2017-05-04 08:05:28.000 124 21237.53 209.09 42925.26 47892.22 2017-05-04 08:05:29.000 124 21237.49 209.07 42925.28 47892.19 2017-05-04 08:05:30.000 124 21237.45 209.07 42925.30 47892.23 2017-05-04 08:05:31.000 124 21237.44 209.08 42925.29 47892.22 2017-05-04 08:05:32.000 124 21237.45 209.07 42925.33 47892.19 2017-05-04 08:05:33.000 124 21237.46 209.07 42925.32 47892.21 2017-05-04 08:05:34.000 124 21237.48 209.13 42925.26 47892.19 2017-05-04 08:05:35.000 124 21237.52 209.16 42925.20 47892.19 2017-05-04 08:05:36.000 124 21237.53 209.16 42925.13 47892.15 2017-05-04 08:05:37.000 124 21237.49 209.19 42925.09 47892.10 2017-05-04 08:05:38.000 124 21237.50 209.14 42925.13 47892.08 2017-05-04 08:05:39.000 124 21237.49 209.16 42925.10 47892.08 2017-05-04 08:05:40.000 124 21237.46 209.17 42925.09 47892.03 2017-05-04 08:05:41.000 124 21237.40 209.23 42925.07 47892.00 2017-05-04 08:05:42.000 124 21237.37 209.28 42925.03 47891.94 2017-05-04 08:05:43.000 124 21237.37 209.30 42924.97 47891.92 2017-05-04 08:05:44.000 124 21237.37 209.33 42924.92 47891.90 2017-05-04 08:05:45.000 124 21237.36 209.34 42924.90 47891.83 2017-05-04 08:05:46.000 124 21237.34 209.35 42924.90 47891.82 2017-05-04 08:05:47.000 124 21237.35 209.34 42924.87 47891.80 2017-05-04 08:05:48.000 124 21237.38 209.29 42924.90 47891.83 2017-05-04 08:05:49.000 124 21237.35 209.25 42924.93 47891.81 2017-05-04 08:05:50.000 124 21237.34 209.22 42925.00 47891.86 2017-05-04 08:05:51.000 124 21237.32 209.19 42925.03 47891.88 2017-05-04 08:05:52.000 124 21237.26 209.22 42925.06 47891.90 2017-05-04 08:05:53.000 124 21237.24 209.25 42925.12 47891.91 2017-05-04 08:05:54.000 124 21237.27 209.33 42925.13 47891.93 2017-05-04 08:05:55.000 124 21237.29 209.36 42925.14 47891.97 2017-05-04 08:05:56.000 124 21237.29 209.36 42925.14 47891.99 2017-05-04 08:05:57.000 124 21237.28 209.35 42925.16 47891.98 2017-05-04 08:05:58.000 124 21237.27 209.29 42925.15 47891.97 2017-05-04 08:05:59.000 124 21237.28 209.25 42925.13 47891.97 2017-05-04 08:06:00.000 124 21237.27 209.23 42925.10 47891.96 2017-05-04 08:06:01.000 124 21237.27 209.18 42925.12 47891.94 2017-05-04 08:06:02.000 124 21237.28 209.15 42925.11 47891.97 2017-05-04 08:06:03.000 124 21237.29 209.11 42925.11 47891.97 2017-05-04 08:06:04.000 124 21237.34 209.09 42925.07 47891.96 2017-05-04 08:06:05.000 124 21237.39 209.07 42925.06 47891.95 2017-05-04 08:06:06.000 124 21237.40 209.07 42925.05 47891.94 2017-05-04 08:06:07.000 124 21237.44 209.03 42925.02 47891.95 2017-05-04 08:06:08.000 124 21237.48 209.02 42925.03 47891.98 2017-05-04 08:06:09.000 124 21237.53 208.97 42925.04 47891.96 2017-05-04 08:06:10.000 124 21237.53 208.95 42925.02 47891.95 2017-05-04 08:06:11.000 124 21237.51 208.95 42924.99 47891.98 2017-05-04 08:06:12.000 124 21237.52 208.98 42925.01 47891.97 2017-05-04 08:06:13.000 124 21237.54 209.04 42924.99 47891.98 2017-05-04 08:06:14.000 124 21237.57 209.10 42924.98 47892.00 2017-05-04 08:06:15.000 124 21237.61 209.16 42925.01 47891.99 2017-05-04 08:06:16.000 124 21237.62 209.20 42925.00 47892.06 2017-05-04 08:06:17.000 124 21237.64 209.21 42925.00 47892.03 2017-05-04 08:06:18.000 124 21237.65 209.20 42924.97 47892.01 2017-05-04 08:06:19.000 124 21237.67 209.21 42924.97 47892.04 2017-05-04 08:06:20.000 124 21237.70 209.22 42924.98 47892.05 2017-05-04 08:06:21.000 124 21237.69 209.26 42924.96 47892.08 2017-05-04 08:06:22.000 124 21237.72 209.27 42924.99 47892.06 2017-05-04 08:06:23.000 124 21237.71 209.22 42924.99 47892.06 2017-05-04 08:06:24.000 124 21237.69 209.19 42924.96 47892.04 2017-05-04 08:06:25.000 124 21237.72 209.15 42924.94 47892.01 2017-05-04 08:06:26.000 124 21237.73 209.13 42924.89 47891.98 2017-05-04 08:06:27.000 124 21237.72 209.13 42924.87 47891.96 2017-05-04 08:06:28.000 124 21237.74 209.11 42924.85 47891.93 2017-05-04 08:06:29.000 124 21237.76 209.09 42924.84 47891.95 2017-05-04 08:06:30.000 124 21237.72 209.12 42924.81 47891.94 2017-05-04 08:06:31.000 124 21237.72 209.13 42924.82 47891.91 2017-05-04 08:06:32.000 124 21237.71 209.15 42924.77 47891.86 2017-05-04 08:06:33.000 124 21237.69 209.20 42924.76 47891.83 2017-05-04 08:06:34.000 124 21237.65 209.24 42924.70 47891.79 2017-05-04 08:06:35.000 124 21237.58 209.27 42924.67 47891.73 2017-05-04 08:06:36.000 124 21237.55 209.28 42924.62 47891.67 2017-05-04 08:06:37.000 124 21237.49 209.28 42924.59 47891.61 2017-05-04 08:06:38.000 124 21237.51 209.24 42924.55 47891.56 2017-05-04 08:06:39.000 124 21237.52 209.17 42924.55 47891.56 2017-05-04 08:06:40.000 124 21237.49 209.13 42924.56 47891.55 2017-05-04 08:06:41.000 124 21237.50 209.09 42924.57 47891.56 2017-05-04 08:06:42.000 124 21237.57 209.04 42924.58 47891.60 2017-05-04 08:06:43.000 124 21237.58 208.97 42924.63 47891.63 2017-05-04 08:06:44.000 124 21237.63 208.95 42924.62 47891.67 2017-05-04 08:06:45.000 124 21237.65 208.91 42924.67 47891.71 2017-05-04 08:06:46.000 124 21237.70 208.90 42924.66 47891.77 2017-05-04 08:06:47.000 124 21237.74 208.91 42924.70 47891.76 2017-05-04 08:06:48.000 124 21237.72 208.92 42924.73 47891.81 2017-05-04 08:06:49.000 124 21237.74 208.95 42924.75 47891.83 2017-05-04 08:06:50.000 124 21237.74 208.98 42924.75 47891.82 2017-05-04 08:06:51.000 124 21237.78 208.99 42924.75 47891.86 2017-05-04 08:06:52.000 124 21237.80 209.04 42924.76 47891.88 2017-05-04 08:06:53.000 124 21237.87 209.05 42924.76 47891.87 2017-05-04 08:06:54.000 124 21237.84 209.07 42924.79 47891.88 2017-05-04 08:06:55.000 124 21237.85 209.10 42924.80 47891.91 2017-05-04 08:06:56.000 124 21237.87 209.11 42924.80 47891.93 2017-05-04 08:06:57.000 124 21237.87 209.13 42924.80 47891.91 2017-05-04 08:06:58.000 124 21237.84 209.12 42924.82 47891.92 2017-05-04 08:06:59.000 124 21237.79 209.12 42924.83 47891.92 2017-05-04 08:07:00.000 124 21237.78 209.10 42924.80 47891.90 2017-05-04 08:07:01.000 124 21237.78 209.11 42924.74 47891.88 2017-05-04 08:07:02.000 124 21237.75 209.10 42924.71 47891.84 2017-05-04 08:07:03.000 124 21237.72 209.14 42924.69 47891.79 2017-05-04 08:07:04.000 124 21237.69 209.14 42924.68 47891.80 2017-05-04 08:07:05.000 124 21237.71 209.12 42924.66 47891.77 2017-05-04 08:07:06.000 124 21237.72 209.13 42924.63 47891.78 2017-05-04 08:07:07.000 124 21237.72 209.15 42924.62 47891.76 2017-05-04 08:07:08.000 124 21237.72 209.14 42924.64 47891.75 2017-05-04 08:07:09.000 124 21237.76 209.15 42924.64 47891.77 2017-05-04 08:07:10.000 124 21237.79 209.14 42924.65 47891.77 2017-05-04 08:07:11.000 124 21237.80 209.12 42924.66 47891.78 2017-05-04 08:07:12.000 124 21237.80 209.10 42924.65 47891.76 2017-05-04 08:07:13.000 124 21237.85 209.09 42924.65 47891.80 2017-05-04 08:07:14.000 124 21237.90 209.08 42924.67 47891.79 2017-05-04 08:07:15.000 124 21237.90 209.06 42924.70 47891.85 2017-05-04 08:07:16.000 124 21237.94 209.03 42924.68 47891.82 2017-05-04 08:07:17.000 124 21237.95 209.02 42924.69 47891.88 2017-05-04 08:07:18.000 124 21237.95 209.03 42924.69 47891.91 2017-05-04 08:07:19.000 124 21237.95 209.01 42924.72 47891.92 2017-05-04 08:07:20.000 124 21237.95 208.97 42924.73 47891.93 2017-05-04 08:07:21.000 124 21237.97 208.96 42924.73 47891.95 2017-05-04 08:07:22.000 124 21237.98 208.96 42924.74 47891.95 2017-05-04 08:07:23.000 124 21237.98 208.93 42924.75 47891.93 2017-05-04 08:07:24.000 124 21237.95 208.92 42924.79 47891.97 2017-05-04 08:07:25.000 124 21237.93 208.94 42924.78 47891.93 2017-05-04 08:07:26.000 124 21237.92 208.94 42924.76 47891.94 2017-05-04 08:07:27.000 124 21237.90 208.92 42924.75 47891.91 2017-05-04 08:07:28.000 124 21237.90 208.93 42924.73 47891.91 2017-05-04 08:07:29.000 124 21237.90 208.96 42924.74 47891.89 2017-05-04 08:07:30.000 124 21237.90 208.94 42924.71 47891.92 2017-05-04 08:07:31.000 124 21237.90 208.93 42924.72 47891.90 2017-05-04 08:07:32.000 124 21237.90 208.94 42924.75 47891.87 2017-05-04 08:07:33.000 124 21237.93 208.94 42924.76 47891.91 2017-05-04 08:07:34.000 124 21237.94 208.98 42924.75 47891.90 2017-05-04 08:07:35.000 124 21237.95 209.05 42924.73 47891.90 2017-05-04 08:07:36.000 124 21237.97 209.07 42924.71 47891.92 2017-05-04 08:07:37.000 124 21237.94 209.11 42924.72 47891.92 2017-05-04 08:07:38.000 124 21237.92 209.14 42924.72 47891.94 2017-05-04 08:07:39.000 124 21237.93 209.22 42924.73 47891.92 2017-05-04 08:07:40.000 124 21237.97 209.30 42924.76 47891.96 2017-05-04 08:07:41.000 124 21237.96 209.36 42924.80 47891.97 2017-05-04 08:07:42.000 124 21237.94 209.36 42924.76 47891.99 2017-05-04 08:07:43.000 124 21237.92 209.35 42924.78 47891.98 2017-05-04 08:07:44.000 124 21237.92 209.35 42924.77 47892.00 2017-05-04 08:07:45.000 124 21237.93 209.34 42924.76 47891.97 2017-05-04 08:07:46.000 124 21237.94 209.32 42924.75 47891.94 2017-05-04 08:07:47.000 124 21237.90 209.32 42924.71 47891.92 2017-05-04 08:07:48.000 124 21237.97 209.31 42924.67 47891.93 2017-05-04 08:07:49.000 124 21237.91 209.29 42924.65 47891.90 2017-05-04 08:07:50.000 124 21237.88 209.33 42924.66 47891.89 2017-05-04 08:07:51.000 124 21237.90 209.33 42924.64 47891.90 2017-05-04 08:07:52.000 124 21237.89 209.36 42924.65 47891.88 2017-05-04 08:07:53.000 124 21237.92 209.37 42924.61 47891.83 2017-05-04 08:07:54.000 124 21237.95 209.42 42924.61 47891.87 2017-05-04 08:07:55.000 124 21237.92 209.42 42924.61 47891.84 2017-05-04 08:07:56.000 124 21237.91 209.44 42924.60 47891.83 2017-05-04 08:07:57.000 124 21237.91 209.46 42924.58 47891.81 2017-05-04 08:07:58.000 124 21237.91 209.48 42924.59 47891.82 2017-05-04 08:07:59.000 124 21237.89 209.53 42924.60 47891.77 2017-05-04 08:08:00.000 124 21237.90 209.55 42924.57 47891.79 2017-05-04 08:08:01.000 124 21237.93 209.58 42924.54 47891.75 2017-05-04 08:08:02.000 124 21237.94 209.62 42924.52 47891.76 2017-05-04 08:08:03.000 124 21237.97 209.65 42924.47 47891.75 2017-05-04 08:08:04.000 124 21238.03 209.68 42924.45 47891.74 2017-05-04 08:08:05.000 124 21238.11 209.68 42924.45 47891.76 2017-05-04 08:08:06.000 124 21238.14 209.69 42924.44 47891.78 2017-05-04 08:08:07.000 124 21238.17 209.72 42924.43 47891.77 2017-05-04 08:08:08.000 124 21238.18 209.72 42924.43 47891.76 2017-05-04 08:08:09.000 124 21238.21 209.74 42924.40 47891.79 2017-05-04 08:08:10.000 124 21238.23 209.74 42924.39 47891.79 2017-05-04 08:08:11.000 124 21238.22 209.78 42924.42 47891.77 2017-05-04 08:08:12.000 124 21238.25 209.75 42924.37 47891.79 2017-05-04 08:08:13.000 124 21238.26 209.73 42924.37 47891.79 2017-05-04 08:08:14.000 124 21238.29 209.72 42924.37 47891.75 2017-05-04 08:08:15.000 124 21238.30 209.70 42924.38 47891.76 2017-05-04 08:08:16.000 124 21238.28 209.69 42924.34 47891.76 2017-05-04 08:08:17.000 124 21238.25 209.69 42924.36 47891.78 2017-05-04 08:08:18.000 124 21238.28 209.61 42924.39 47891.75 2017-05-04 08:08:19.000 124 21238.27 209.60 42924.38 47891.76 2017-05-04 08:08:20.000 124 21238.21 209.56 42924.40 47891.78 2017-05-04 08:08:21.000 124 21238.16 209.54 42924.46 47891.78 2017-05-04 08:08:22.000 124 21238.12 209.53 42924.47 47891.73 2017-05-04 08:08:23.000 124 21238.08 209.53 42924.43 47891.78 2017-05-04 08:08:24.000 124 21238.08 209.54 42924.44 47891.72 2017-05-04 08:08:25.000 124 21238.04 209.55 42924.44 47891.72 2017-05-04 08:08:26.000 124 21238.00 209.54 42924.41 47891.73 2017-05-04 08:08:27.000 124 21237.93 209.53 42924.38 47891.70 2017-05-04 08:08:28.000 124 21237.86 209.52 42924.36 47891.61 2017-05-04 08:08:29.000 124 21237.80 209.47 42924.37 47891.58 2017-05-04 08:08:30.000 124 21237.78 209.46 42924.33 47891.53 2017-05-04 08:08:31.000 124 21237.77 209.44 42924.30 47891.52 2017-05-04 08:08:32.000 124 21237.71 209.44 42924.32 47891.47 2017-05-04 08:08:33.000 124 21237.70 209.44 42924.31 47891.51 2017-05-04 08:08:34.000 124 21237.70 209.44 42924.30 47891.48 2017-05-04 08:08:35.000 124 21237.69 209.43 42924.33 47891.49 2017-05-04 08:08:36.000 124 21237.66 209.43 42924.36 47891.46 2017-05-04 08:08:37.000 124 21237.66 209.38 42924.40 47891.48 2017-05-04 08:08:38.000 124 21237.73 209.35 42924.39 47891.53 2017-05-04 08:08:39.000 124 21237.72 209.34 42924.43 47891.54 2017-05-04 08:08:40.000 124 21237.72 209.29 42924.45 47891.56 2017-05-04 08:08:41.000 124 21237.73 209.30 42924.47 47891.57 2017-05-04 08:08:42.000 124 21237.78 209.27 42924.49 47891.62 2017-05-04 08:08:43.000 124 21237.79 209.24 42924.50 47891.64 2017-05-04 08:08:44.000 124 21237.81 209.21 42924.52 47891.66 2017-05-04 08:08:45.000 124 21237.83 209.19 42924.55 47891.70 2017-05-04 08:08:46.000 124 21237.85 209.16 42924.58 47891.72 2017-05-04 08:08:47.000 124 21237.93 209.15 42924.59 47891.78 2017-05-04 08:08:48.000 124 21238.03 209.16 42924.62 47891.81 2017-05-04 08:08:49.000 124 21238.12 209.21 42924.62 47891.90 2017-05-04 08:08:50.000 124 21238.18 209.25 42924.61 47891.92 2017-05-04 08:08:51.000 124 21238.27 209.30 42924.60 47891.97 2017-05-04 08:08:52.000 124 21238.35 209.40 42924.59 47891.99 2017-05-04 08:08:53.000 124 21238.43 209.48 42924.55 47892.01 2017-05-04 08:08:54.000 124 21238.46 209.55 42924.52 47892.04 2017-05-04 08:08:55.000 124 21238.45 209.60 42924.49 47892.01 2017-05-04 08:08:56.000 124 21238.51 209.65 42924.45 47892.01 2017-05-04 08:08:57.000 124 21238.57 209.71 42924.44 47891.98 2017-05-04 08:08:58.000 124 21238.64 209.76 42924.40 47891.99 2017-05-04 08:08:59.000 124 21238.64 209.75 42924.38 47891.98 2017-05-04 08:09:00.000 124 21238.64 209.72 42924.35 47891.97 2017-05-04 08:09:01.000 124 21238.57 209.70 42924.34 47891.93 2017-05-04 08:09:02.000 124 21238.52 209.68 42924.36 47891.91 2017-05-04 08:09:03.000 124 21238.44 209.67 42924.33 47891.88 2017-05-04 08:09:04.000 124 21238.37 209.63 42924.34 47891.87 2017-05-04 08:09:05.000 124 21238.30 209.60 42924.37 47891.85 2017-05-04 08:09:06.000 124 21238.24 209.57 42924.37 47891.80 2017-05-04 08:09:07.000 124 21238.18 209.53 42924.38 47891.79 2017-05-04 08:09:08.000 124 21238.16 209.48 42924.37 47891.77 2017-05-04 08:09:09.000 124 21238.13 209.46 42924.35 47891.77 2017-05-04 08:09:10.000 124 21238.11 209.46 42924.40 47891.78 2017-05-04 08:09:11.000 124 21238.09 209.40 42924.40 47891.71 2017-05-04 08:09:12.000 124 21238.05 209.39 42924.40 47891.72 2017-05-04 08:09:13.000 124 21237.99 209.38 42924.41 47891.72 2017-05-04 08:09:14.000 124 21237.97 209.35 42924.41 47891.70 2017-05-04 08:09:15.000 124 21237.93 209.31 42924.40 47891.69 2017-05-04 08:09:16.000 124 21237.94 209.34 42924.40 47891.69 2017-05-04 08:09:17.000 124 21237.91 209.35 42924.36 47891.64 2017-05-04 08:09:18.000 124 21237.90 209.38 42924.35 47891.60 2017-05-04 08:09:19.000 124 21237.89 209.38 42924.33 47891.55 2017-05-04 08:09:20.000 124 21237.89 209.38 42924.32 47891.54 2017-05-04 08:09:21.000 124 21237.90 209.41 42924.33 47891.54 2017-05-04 08:09:22.000 124 21237.92 209.45 42924.34 47891.53 2017-05-04 08:09:23.000 124 21237.93 209.47 42924.33 47891.57 2017-05-04 08:09:24.000 124 21237.94 209.51 42924.39 47891.58 2017-05-04 08:09:25.000 124 21237.96 209.55 42924.39 47891.60 2017-05-04 08:09:26.000 124 21238.01 209.58 42924.40 47891.64 2017-05-04 08:09:27.000 124 21238.09 209.61 42924.42 47891.72 2017-05-04 08:09:28.000 124 21238.12 209.68 42924.44 47891.75 2017-05-04 08:09:29.000 124 21238.17 209.78 42924.45 47891.78 2017-05-04 08:09:30.000 124 21238.17 209.86 42924.46 47891.83 2017-05-04 08:09:31.000 124 21238.15 209.96 42924.42 47891.77 2017-05-04 08:09:32.000 124 21238.16 210.02 42924.40 47891.78 2017-05-04 08:09:33.000 124 21238.21 210.07 42924.38 47891.77 2017-05-04 08:09:34.000 124 21238.28 210.12 42924.40 47891.76 2017-05-04 08:09:35.000 124 21238.26 210.16 42924.40 47891.77 2017-05-04 08:09:36.000 124 21238.30 210.20 42924.37 47891.77 2017-05-04 08:09:37.000 124 21238.33 210.24 42924.39 47891.79 2017-05-04 08:09:38.000 124 21238.31 210.29 42924.37 47891.79 2017-05-04 08:09:39.000 124 21238.29 210.31 42924.35 47891.82 2017-05-04 08:09:40.000 124 21238.31 210.36 42924.33 47891.75 2017-05-04 08:09:41.000 124 21238.29 210.40 42924.30 47891.78 2017-05-04 08:09:42.000 124 21238.26 210.39 42924.30 47891.75 2017-05-04 08:09:43.000 124 21238.27 210.36 42924.29 47891.71 2017-05-04 08:09:44.000 124 21238.30 210.32 42924.31 47891.73 2017-05-04 08:09:45.000 124 21238.29 210.28 42924.28 47891.72 2017-05-04 08:09:46.000 124 21238.26 210.23 42924.29 47891.71 2017-05-04 08:09:47.000 124 21238.26 210.23 42924.31 47891.73 2017-05-04 08:09:48.000 124 21238.23 210.29 42924.29 47891.70 2017-05-04 08:09:49.000 124 21238.18 210.35 42924.25 47891.68 2017-05-04 08:09:50.000 124 21238.11 210.38 42924.19 47891.61 2017-05-04 08:09:51.000 124 21238.09 210.38 42924.14 47891.52 2017-05-04 08:09:52.000 124 21238.08 210.37 42924.07 47891.44 2017-05-04 08:09:53.000 124 21238.11 210.31 42924.06 47891.39 2017-05-04 08:09:54.000 124 21238.10 210.29 42924.02 47891.37 2017-05-04 08:09:55.000 124 21238.14 210.27 42924.00 47891.36 2017-05-04 08:09:56.000 124 21238.17 210.24 42923.98 47891.36 2017-05-04 08:09:57.000 124 21238.20 210.20 42923.96 47891.35 2017-05-04 08:09:58.000 124 21238.21 210.18 42923.95 47891.38 2017-05-04 08:09:59.000 124 21238.25 210.14 42923.93 47891.36 2017-05-04 08:10:00.000 124 21238.27 210.10 42923.92 47891.37 2017-05-04 08:10:01.000 124 21238.30 210.08 42923.93 47891.39 2017-05-04 08:10:02.000 124 21238.37 210.04 42923.94 47891.42 2017-05-04 08:10:03.000 124 21238.38 210.00 42923.98 47891.42 2017-05-04 08:10:04.000 124 21238.36 209.95 42923.98 47891.50 2017-05-04 08:10:05.000 124 21238.38 209.91 42924.02 47891.49 2017-05-04 08:10:06.000 124 21238.37 209.95 42924.04 47891.57 2017-05-04 08:10:07.000 124 21238.37 210.04 42924.01 47891.56 2017-05-04 08:10:08.000 124 21238.30 210.16 42923.95 47891.53 2017-05-04 08:10:09.000 124 21238.25 210.24 42923.94 47891.46 2017-05-04 08:10:10.000 124 21238.22 210.28 42923.87 47891.40 2017-05-04 08:10:11.000 124 21238.20 210.30 42923.85 47891.30 2017-05-04 08:10:12.000 124 21238.23 210.33 42923.81 47891.32 2017-05-04 08:10:13.000 124 21238.20 210.38 42923.79 47891.25 2017-05-04 08:10:14.000 124 21238.16 210.45 42923.77 47891.22 2017-05-04 08:10:15.000 124 21238.15 210.53 42923.75 47891.20 2017-05-04 08:10:16.000 124 21238.08 210.61 42923.72 47891.15 2017-05-04 08:10:17.000 124 21238.07 210.64 42923.69 47891.08 2017-05-04 08:10:18.000 124 21238.10 210.60 42923.72 47891.08 2017-05-04 08:10:19.000 124 21238.12 210.57 42923.76 47891.12 2017-05-04 08:10:20.000 124 21238.16 210.56 42923.82 47891.17 2017-05-04 08:10:21.000 124 21238.19 210.58 42923.88 47891.22 2017-05-04 08:10:22.000 124 21238.21 210.58 42923.91 47891.26 2017-05-04 08:10:23.000 124 21238.21 210.55 42923.96 47891.31 2017-05-04 08:10:24.000 124 21238.20 210.55 42923.98 47891.36 2017-05-04 08:10:25.000 124 21238.18 210.52 42924.00 47891.36 2017-05-04 08:10:26.000 124 21238.22 210.51 42924.05 47891.40 2017-05-04 08:10:27.000 124 21238.22 210.53 42924.07 47891.46 2017-05-04 08:10:28.000 124 21238.22 210.49 42924.09 47891.46 2017-05-04 08:10:29.000 124 21238.28 210.42 42924.10 47891.52 2017-05-04 08:10:30.000 124 21238.32 210.35 42924.14 47891.55 2017-05-04 08:10:31.000 124 21238.32 210.32 42924.18 47891.58 2017-05-04 08:10:32.000 124 21238.30 210.28 42924.19 47891.60 2017-05-04 08:10:33.000 124 21238.27 210.22 42924.21 47891.64 2017-05-04 08:10:34.000 124 21238.25 210.15 42924.24 47891.62 2017-05-04 08:10:35.000 124 21238.24 210.03 42924.28 47891.67 2017-05-04 08:10:36.000 124 21238.21 209.96 42924.34 47891.70 2017-05-04 08:10:37.000 124 21238.21 209.90 42924.39 47891.76 2017-05-04 08:10:38.000 124 21238.21 209.86 42924.40 47891.74 2017-05-04 08:10:39.000 124 21238.22 209.82 42924.41 47891.78 2017-05-04 08:10:40.000 124 21238.24 209.81 42924.41 47891.77 2017-05-04 08:10:41.000 124 21238.24 209.78 42924.40 47891.75 2017-05-04 08:10:42.000 124 21238.22 209.78 42924.37 47891.75 2017-05-04 08:10:43.000 124 21238.29 209.75 42924.37 47891.75 2017-05-04 08:10:44.000 124 21238.33 209.80 42924.31 47891.75 2017-05-04 08:10:45.000 124 21238.37 209.81 42924.32 47891.76 2017-05-04 08:10:46.000 124 21238.44 209.81 42924.28 47891.77 2017-05-04 08:10:47.000 124 21238.49 209.80 42924.28 47891.79 2017-05-04 08:10:48.000 124 21238.57 209.79 42924.31 47891.83 2017-05-04 08:10:49.000 124 21238.63 209.81 42924.29 47891.82 2017-05-04 08:10:50.000 124 21238.68 209.85 42924.31 47891.88 2017-05-04 08:10:51.000 124 21238.77 209.88 42924.31 47891.90 2017-05-04 08:10:52.000 124 21238.81 209.91 42924.29 47891.94 2017-05-04 08:10:53.000 124 21238.83 209.93 42924.28 47891.92 2017-05-04 08:10:54.000 124 21238.85 209.92 42924.30 47891.94 2017-05-04 08:10:55.000 124 21238.87 209.93 42924.28 47891.96 2017-05-04 08:10:56.000 124 21238.86 209.97 42924.29 47891.96 2017-05-04 08:10:57.000 124 21238.88 209.99 42924.30 47891.96 2017-05-04 08:10:58.000 124 21238.88 209.96 42924.32 47891.95 2017-05-04 08:10:59.000 124 21238.85 209.97 42924.31 47891.99 2017-05-04 08:11:00.000 124 21238.81 209.99 42924.34 47891.98 2017-05-04 08:11:01.000 124 21238.76 210.01 42924.34 47892.00 2017-05-04 08:11:02.000 124 21238.70 210.03 42924.33 47891.95 2017-05-04 08:11:03.000 124 21238.68 210.03 42924.34 47891.93 2017-05-04 08:11:04.000 124 21238.62 210.04 42924.37 47891.94 2017-05-04 08:11:05.000 124 21238.63 210.09 42924.36 47891.91 2017-05-04 08:11:06.000 124 21238.58 210.12 42924.35 47891.90 2017-05-04 08:11:07.000 124 21238.54 210.15 42924.36 47891.87 2017-05-04 08:11:08.000 124 21238.51 210.14 42924.33 47891.85 2017-05-04 08:11:09.000 124 21238.46 210.11 42924.30 47891.84 2017-05-04 08:11:10.000 124 21238.36 210.01 42924.33 47891.81 2017-05-04 08:11:11.000 124 21238.25 209.94 42924.39 47891.79 2017-05-04 08:11:12.000 124 21238.24 209.88 42924.43 47891.81 2017-05-04 08:11:13.000 124 21238.21 209.81 42924.46 47891.79 2017-05-04 08:11:14.000 124 21238.20 209.78 42924.49 47891.81 2017-05-04 08:11:15.000 124 21238.20 209.71 42924.52 47891.85 2017-05-04 08:11:16.000 124 21238.20 209.65 42924.57 47891.88 2017-05-04 08:11:17.000 124 21238.21 209.58 42924.59 47891.92 2017-05-04 08:11:18.000 124 21238.27 209.50 42924.64 47891.94 2017-05-04 08:11:19.000 124 21238.27 209.46 42924.66 47892.00 2017-05-04 08:11:20.000 124 21238.28 209.41 42924.64 47892.02 2017-05-04 08:11:21.000 124 21238.34 209.37 42924.65 47892.08 2017-05-04 08:11:22.000 124 21238.38 209.31 42924.68 47892.09 2017-05-04 08:11:23.000 124 21238.44 209.23 42924.69 47892.14 2017-05-04 08:11:24.000 124 21238.45 209.21 42924.76 47892.18 2017-05-04 08:11:25.000 124 21238.47 209.17 42924.76 47892.20 2017-05-04 08:11:26.000 124 21238.50 209.10 42924.76 47892.19 2017-05-04 08:11:27.000 124 21238.51 209.03 42924.79 47892.23 2017-05-04 08:11:28.000 124 21238.53 208.99 42924.80 47892.25 2017-05-04 08:11:29.000 124 21238.56 208.95 42924.82 47892.27 2017-05-04 08:11:30.000 124 21238.59 208.89 42924.86 47892.29 2017-05-04 08:11:31.000 124 21238.60 208.88 42924.86 47892.33 2017-05-04 08:11:32.000 124 21238.61 208.89 42924.88 47892.36 2017-05-04 08:11:33.000 124 21238.60 208.89 42924.88 47892.38 2017-05-04 08:11:34.000 124 21238.58 208.86 42924.90 47892.34 2017-05-04 08:11:35.000 124 21238.57 208.80 42924.91 47892.37 2017-05-04 08:11:36.000 124 21238.55 208.82 42924.88 47892.32 2017-05-04 08:11:37.000 124 21238.49 208.79 42924.88 47892.36 2017-05-04 08:11:38.000 124 21238.42 208.81 42924.92 47892.34 2017-05-04 08:11:39.000 124 21238.34 208.77 42924.93 47892.31 2017-05-04 08:11:40.000 124 21238.27 208.75 42924.97 47892.29 2017-05-04 08:11:41.000 124 21238.20 208.69 42924.98 47892.26 2017-05-04 08:11:42.000 124 21238.11 208.70 42924.98 47892.25 2017-05-04 08:11:43.000 124 21238.08 208.72 42924.98 47892.25 2017-05-04 08:11:44.000 124 21238.04 208.73 42924.94 47892.18 2017-05-04 08:11:45.000 124 21237.96 208.77 42924.95 47892.14 2017-05-04 08:11:46.000 124 21237.90 208.85 42924.90 47892.10 2017-05-04 08:11:47.000 124 21237.85 208.90 42924.86 47892.02 2017-05-04 08:11:48.000 124 21237.83 208.90 42924.81 47891.98 2017-05-04 08:11:49.000 124 21237.80 208.93 42924.75 47891.93 2017-05-04 08:11:50.000 124 21237.82 208.95 42924.73 47891.88 2017-05-04 08:11:51.000 124 21237.77 208.97 42924.70 47891.86 2017-05-04 08:11:52.000 124 21237.71 208.98 42924.70 47891.81 2017-05-04 08:11:53.000 124 21237.74 209.01 42924.67 47891.80 2017-05-04 08:11:54.000 124 21237.73 209.04 42924.65 47891.77 2017-05-04 08:11:55.000 124 21237.70 209.09 42924.62 47891.75 2017-05-04 08:11:56.000 124 21237.72 209.16 42924.57 47891.72 2017-05-04 08:11:57.000 124 21237.71 209.20 42924.52 47891.71 2017-05-04 08:11:58.000 124 21237.73 209.24 42924.51 47891.66 2017-05-04 08:11:59.000 124 21237.74 209.25 42924.51 47891.64 2017-05-04 08:12:00.000 124 21237.74 209.27 42924.51 47891.65 2017-05-04 08:12:01.000 124 21237.68 209.31 42924.53 47891.64 2017-05-04 08:12:02.000 124 21237.71 209.35 42924.53 47891.64 2017-05-04 08:12:03.000 124 21237.76 209.43 42924.49 47891.63 2017-05-04 08:12:04.000 124 21237.77 209.49 42924.44 47891.65 2017-05-04 08:12:05.000 124 21237.82 209.47 42924.44 47891.60 2017-05-04 08:12:06.000 124 21237.85 209.39 42924.43 47891.65 2017-05-04 08:12:07.000 124 21237.87 209.33 42924.49 47891.63 2017-05-04 08:12:08.000 124 21237.86 209.29 42924.52 47891.68 2017-05-04 08:12:09.000 124 21237.87 209.26 42924.54 47891.71 2017-05-04 08:12:10.000 124 21237.85 209.30 42924.54 47891.75 2017-05-04 08:12:11.000 124 21237.79 209.31 42924.56 47891.73 2017-05-04 08:12:12.000 124 21237.75 209.32 42924.53 47891.71 2017-05-04 08:12:13.000 124 21237.75 209.30 42924.51 47891.71 2017-05-04 08:12:14.000 124 21237.69 209.31 42924.51 47891.66 2017-05-04 08:12:15.000 124 21237.64 209.27 42924.50 47891.60 2017-05-04 08:12:16.000 124 21237.58 209.21 42924.50 47891.61 2017-05-04 08:12:17.000 124 21237.46 209.17 42924.51 47891.57 2017-05-04 08:12:18.000 124 21237.36 209.14 42924.51 47891.55 2017-05-04 08:12:19.000 124 21237.30 209.13 42924.53 47891.50 2017-05-04 08:12:20.000 124 21237.27 209.09 42924.50 47891.49 2017-05-04 08:12:21.000 124 21237.24 209.08 42924.54 47891.47 2017-05-04 08:12:22.000 124 21237.24 209.06 42924.53 47891.44 2017-05-04 08:12:23.000 124 21237.26 209.03 42924.48 47891.45 2017-05-04 08:12:24.000 124 21237.28 209.00 42924.47 47891.42 2017-05-04 08:12:25.000 124 21237.28 208.96 42924.46 47891.40 2017-05-04 08:12:26.000 124 21237.29 208.92 42924.46 47891.41 2017-05-04 08:12:27.000 124 21237.28 208.82 42924.48 47891.38 2017-05-04 08:12:28.000 124 21237.27 208.74 42924.44 47891.38 2017-05-04 08:12:29.000 124 21237.29 208.67 42924.45 47891.38 2017-05-04 08:12:30.000 124 21237.28 208.62 42924.42 47891.38 2017-05-04 08:12:31.000 124 21237.27 208.56 42924.40 47891.34 2017-05-04 08:12:32.000 124 21237.29 208.53 42924.38 47891.36 2017-05-04 08:12:33.000 124 21237.28 208.51 42924.38 47891.30 2017-05-04 08:12:34.000 124 21237.24 208.55 42924.36 47891.31 2017-05-04 08:12:35.000 124 21237.20 208.59 42924.31 47891.26 2017-05-04 08:12:36.000 124 21237.14 208.65 42924.27 47891.24 2017-05-04 08:12:37.000 124 21237.10 208.72 42924.19 47891.18 2017-05-04 08:12:38.000 124 21237.10 208.76 42924.18 47891.10 2017-05-04 08:12:39.000 124 21237.09 208.87 42924.16 47891.06 2017-05-04 08:12:40.000 124 21237.09 208.96 42924.13 47891.07 2017-05-04 08:12:41.000 124 21237.08 209.02 42924.12 47891.03 2017-05-04 08:12:42.000 124 21237.02 209.07 42924.12 47891.03 2017-05-04 08:12:43.000 124 21237.05 209.13 42924.12 47891.00 2017-05-04 08:12:44.000 124 21237.00 209.19 42924.08 47890.96 2017-05-04 08:12:45.000 124 21236.94 209.23 42924.05 47890.95 2017-05-04 08:12:46.000 124 21236.94 209.21 42924.07 47890.92 2017-05-04 08:12:47.000 124 21236.94 209.21 42924.06 47890.93 2017-05-04 08:12:48.000 124 21236.91 209.20 42924.03 47890.88 2017-05-04 08:12:49.000 124 21236.89 209.18 42924.06 47890.88 2017-05-04 08:12:50.000 124 21236.86 209.22 42924.07 47890.89 2017-05-04 08:12:51.000 124 21236.78 209.25 42924.05 47890.87 2017-05-04 08:12:52.000 124 21236.70 209.28 42924.06 47890.79 2017-05-04 08:12:53.000 124 21236.65 209.30 42924.07 47890.79 2017-05-04 08:12:54.000 124 21236.62 209.36 42924.02 47890.70 2017-05-04 08:12:55.000 124 21236.57 209.35 42924.00 47890.68 2017-05-04 08:12:56.000 124 21236.56 209.35 42923.97 47890.65 2017-05-04 08:12:57.000 124 21236.53 209.35 42923.94 47890.59 2017-05-04 08:12:58.000 124 21236.46 209.35 42923.93 47890.55 2017-05-04 08:12:59.000 124 21236.42 209.34 42923.87 47890.53 2017-05-04 08:13:00.000 124 21236.42 209.32 42923.87 47890.50 2017-05-04 08:13:01.000 124 21236.41 209.33 42923.85 47890.46 2017-05-04 08:13:02.000 124 21236.43 209.32 42923.83 47890.49 2017-05-04 08:13:03.000 124 21236.41 209.31 42923.83 47890.46 2017-05-04 08:13:04.000 124 21236.43 209.29 42923.84 47890.46 2017-05-04 08:13:05.000 124 21236.45 209.29 42923.83 47890.47 2017-05-04 08:13:06.000 124 21236.44 209.30 42923.82 47890.48 2017-05-04 08:13:07.000 124 21236.42 209.28 42923.83 47890.46 2017-05-04 08:13:08.000 124 21236.49 209.22 42923.87 47890.47 2017-05-04 08:13:09.000 124 21236.48 209.18 42923.86 47890.49 2017-05-04 08:13:10.000 124 21236.48 209.15 42923.90 47890.56 2017-05-04 08:13:11.000 124 21236.45 209.14 42923.90 47890.56 2017-05-04 08:13:12.000 124 21236.46 209.13 42923.88 47890.51 2017-05-04 08:13:13.000 124 21236.45 209.10 42923.92 47890.57 2017-05-04 08:13:14.000 124 21236.48 209.09 42923.93 47890.56 2017-05-04 08:13:15.000 124 21236.51 209.06 42923.95 47890.58 2017-05-04 08:13:16.000 124 21236.54 209.06 42923.96 47890.62 2017-05-04 08:13:17.000 124 21236.59 209.05 42923.96 47890.62 2017-05-04 08:13:18.000 124 21236.58 209.06 42924.02 47890.64 2017-05-04 08:13:19.000 124 21236.58 209.10 42924.00 47890.69 2017-05-04 08:13:20.000 124 21236.59 209.13 42924.00 47890.68 2017-05-04 08:13:21.000 124 21236.63 209.17 42923.98 47890.68 2017-05-04 08:13:22.000 124 21236.69 209.18 42924.01 47890.69 2017-05-04 08:13:23.000 124 21236.72 209.20 42924.00 47890.71 2017-05-04 08:13:24.000 124 21236.76 209.21 42924.01 47890.70 2017-05-04 08:13:25.000 124 21236.76 209.23 42923.97 47890.72 2017-05-04 08:13:26.000 124 21236.77 209.24 42923.93 47890.72 2017-05-04 08:13:27.000 124 21236.75 209.21 42923.90 47890.72 2017-05-04 08:13:28.000 124 21236.73 209.21 42923.94 47890.74 2017-05-04 08:13:29.000 124 21236.70 209.21 42923.96 47890.67 2017-05-04 08:13:30.000 124 21236.68 209.19 42923.98 47890.66 2017-05-04 08:13:31.000 124 21236.70 209.18 42923.93 47890.67 2017-05-04 08:13:32.000 124 21236.69 209.15 42923.94 47890.62 2017-05-04 08:13:33.000 124 21236.66 209.12 42923.98 47890.65 2017-05-04 08:13:34.000 124 21236.63 209.14 42923.96 47890.61 2017-05-04 08:13:35.000 124 21236.62 209.19 42923.90 47890.63 2017-05-04 08:13:36.000 124 21236.57 209.35 42923.83 47890.57 2017-05-04 08:13:37.000 124 21236.51 209.51 42923.73 47890.51 2017-05-04 08:13:38.000 124 21236.43 209.53 42923.61 47890.33 2017-05-04 08:13:39.000 124 21236.35 209.43 42923.56 47890.27 2017-05-04 08:13:40.000 124 21236.31 209.34 42923.59 47890.18 2017-05-04 08:13:41.000 124 21236.30 209.29 42923.62 47890.19 2017-05-04 08:13:42.000 124 21236.28 209.26 42923.63 47890.16 2017-05-04 08:13:43.000 124 21236.22 209.28 42923.61 47890.22 2017-05-04 08:13:44.000 124 21236.23 209.25 42923.55 47890.13 2017-05-04 08:13:45.000 124 21236.21 209.22 42923.55 47890.15 2017-05-04 08:13:46.000 124 21236.21 209.24 42923.55 47890.08 2017-05-04 08:13:47.000 124 21236.14 209.31 42923.48 47890.09 2017-05-04 08:13:48.000 124 21236.11 209.35 42923.44 47890.02 2017-05-04 08:13:49.000 124 21236.11 209.35 42923.40 47889.94 2017-05-04 08:13:50.000 124 21236.14 209.29 42923.43 47889.92 2017-05-04 08:13:51.000 124 21236.17 209.21 42923.41 47889.96 2017-05-04 08:13:52.000 124 21236.19 209.17 42923.44 47889.93 2017-05-04 08:13:53.000 124 21236.24 209.08 42923.46 47889.98 2017-05-04 08:13:54.000 124 21236.26 209.07 42923.52 47890.05 2017-05-04 08:13:55.000 124 21236.27 209.05 42923.54 47890.05 2017-05-04 08:13:56.000 124 21236.34 209.06 42923.58 47890.13 2017-05-04 08:13:57.000 124 21236.35 209.10 42923.62 47890.14 2017-05-04 08:13:58.000 124 21236.36 209.11 42923.59 47890.17 2017-05-04 08:13:59.000 124 21236.41 209.13 42923.57 47890.19 2017-05-04 08:14:00.000 124 21236.45 209.15 42923.62 47890.21 2017-05-04 08:14:01.000 124 21236.45 209.12 42923.63 47890.22 2017-05-04 08:14:02.000 124 21236.50 209.10 42923.66 47890.27 2017-05-04 08:14:03.000 124 21236.54 209.12 42923.67 47890.30 2017-05-04 08:14:04.000 124 21236.58 209.14 42923.67 47890.33 2017-05-04 08:14:05.000 124 21236.59 209.18 42923.69 47890.37 2017-05-04 08:14:06.000 124 21236.60 209.18 42923.72 47890.40 2017-05-04 08:14:07.000 124 21236.64 209.16 42923.73 47890.42 2017-05-04 08:14:08.000 124 21236.69 209.14 42923.74 47890.46 2017-05-04 08:14:09.000 124 21236.70 209.11 42923.79 47890.50 2017-05-04 08:14:10.000 124 21236.76 209.11 42923.80 47890.50 2017-05-04 08:14:11.000 124 21236.81 209.11 42923.83 47890.58 2017-05-04 08:14:12.000 124 21236.84 209.11 42923.83 47890.60 2017-05-04 08:14:13.000 124 21236.91 209.11 42923.81 47890.62 2017-05-04 08:14:14.000 124 21236.94 209.12 42923.82 47890.66 2017-05-04 08:14:15.000 124 21236.96 209.14 42923.81 47890.69 2017-05-04 08:14:16.000 124 21237.00 209.21 42923.80 47890.69 2017-05-04 08:14:17.000 124 21237.04 209.26 42923.79 47890.69 2017-05-04 08:14:18.000 124 21237.07 209.30 42923.77 47890.67 2017-05-04 08:14:19.000 124 21237.10 209.33 42923.75 47890.67 2017-05-04 08:14:20.000 124 21237.14 209.34 42923.73 47890.67 2017-05-04 08:14:21.000 124 21237.16 209.35 42923.77 47890.68 2017-05-04 08:14:22.000 124 21237.17 209.37 42923.74 47890.67 2017-05-04 08:14:23.000 124 21237.15 209.40 42923.71 47890.67 2017-05-04 08:14:24.000 124 21237.13 209.41 42923.72 47890.67 2017-05-04 08:14:25.000 124 21237.13 209.38 42923.72 47890.63 2017-05-04 08:14:26.000 124 21237.07 209.40 42923.72 47890.63 2017-05-04 08:14:27.000 124 21237.06 209.39 42923.75 47890.67 2017-05-04 08:14:28.000 124 21237.04 209.37 42923.74 47890.65 2017-05-04 08:14:29.000 124 21237.01 209.39 42923.77 47890.67 2017-05-04 08:14:30.000 124 21236.91 209.42 42923.76 47890.62 2017-05-04 08:14:31.000 124 21236.89 209.43 42923.74 47890.65 2017-05-04 08:14:32.000 124 21236.85 209.43 42923.70 47890.58 2017-05-04 08:14:33.000 124 21236.78 209.42 42923.75 47890.61 2017-05-04 08:14:34.000 124 21236.74 209.45 42923.71 47890.53 2017-05-04 08:14:35.000 124 21236.75 209.44 42923.71 47890.50 2017-05-04 08:14:36.000 124 21236.72 209.45 42923.70 47890.45 2017-05-04 08:14:37.000 124 21236.67 209.45 42923.69 47890.49 2017-05-04 08:14:38.000 124 21236.68 209.44 42923.74 47890.42 2017-05-04 08:14:39.000 124 21236.68 209.42 42923.73 47890.43 2017-05-04 08:14:40.000 124 21236.69 209.40 42923.73 47890.44 2017-05-04 08:14:41.000 124 21236.72 209.41 42923.71 47890.45 2017-05-04 08:14:42.000 124 21236.72 209.40 42923.70 47890.46 2017-05-04 08:14:43.000 124 21236.73 209.36 42923.75 47890.50 2017-05-04 08:14:44.000 124 21236.78 209.31 42923.78 47890.50 2017-05-04 08:14:45.000 124 21236.82 209.30 42923.79 47890.57 2017-05-04 08:14:46.000 124 21236.88 209.32 42923.80 47890.56 2017-05-04 08:14:47.000 124 21236.98 209.31 42923.82 47890.66 2017-05-04 08:14:48.000 124 21237.05 209.36 42923.82 47890.65 2017-05-04 08:14:49.000 124 21237.11 209.38 42923.80 47890.70 2017-05-04 08:14:50.000 124 21237.16 209.38 42923.79 47890.71 2017-05-04 08:14:51.000 124 21237.20 209.38 42923.78 47890.73 2017-05-04 08:14:52.000 124 21237.24 209.35 42923.80 47890.76 2017-05-04 08:14:53.000 124 21237.31 209.34 42923.81 47890.79 2017-05-04 08:14:54.000 124 21237.40 209.29 42923.83 47890.82 2017-05-04 08:14:55.000 124 21237.45 209.27 42923.87 47890.88 2017-05-04 08:14:56.000 124 21237.47 209.25 42923.91 47890.92 2017-05-04 08:14:57.000 124 21237.53 209.23 42923.95 47890.95 2017-05-04 08:14:58.000 124 21237.60 209.20 42923.96 47890.99 2017-05-04 08:14:59.000 124 21237.63 209.19 42923.96 47891.05 2017-05-04 08:15:00.000 124 21237.63 209.19 42923.93 47891.08 2017-05-04 08:15:01.000 124 21237.64 209.18 42923.93 47891.07 2017-05-04 08:15:02.000 124 21237.64 209.16 42923.94 47891.09 2017-05-04 08:15:03.000 124 21237.67 209.14 42923.94 47891.10 2017-05-04 08:15:04.000 124 21237.71 209.14 42923.95 47891.10 2017-05-04 08:15:05.000 124 21237.72 209.15 42923.97 47891.10 2017-05-04 08:15:06.000 124 21237.70 209.14 42923.94 47891.07 2017-05-04 08:15:07.000 124 21237.69 209.15 42923.91 47891.06 2017-05-04 08:15:08.000 124 21237.67 209.13 42923.92 47891.05 2017-05-04 08:15:09.000 124 21237.64 209.11 42923.91 47891.05 2017-05-04 08:15:10.000 124 21237.63 209.12 42923.91 47891.04 2017-05-04 08:15:11.000 124 21237.62 209.14 42923.90 47891.03 2017-05-04 08:15:12.000 124 21237.59 209.15 42923.87 47891.00 2017-05-04 08:15:13.000 124 21237.53 209.14 42923.89 47890.99 2017-05-04 08:15:14.000 124 21237.49 209.14 42923.90 47890.99 2017-05-04 08:15:15.000 124 21237.49 209.14 42923.87 47890.94 2017-05-04 08:15:16.000 124 21237.49 209.15 42923.87 47890.94 2017-05-04 08:15:17.000 124 21237.51 209.14 42923.85 47890.93 2017-05-04 08:15:18.000 124 21237.48 209.13 42923.89 47890.96 2017-05-04 08:15:19.000 124 21237.45 209.18 42923.86 47890.94 2017-05-04 08:15:20.000 124 21237.45 209.20 42923.85 47890.94 2017-05-04 08:15:21.000 124 21237.46 209.22 42923.87 47890.92 2017-05-04 08:15:22.000 124 21237.46 209.26 42923.87 47890.93 2017-05-04 08:15:23.000 124 21237.44 209.26 42923.84 47890.93 2017-05-04 08:15:24.000 124 21237.44 209.32 42923.82 47890.92 2017-05-04 08:15:25.000 124 21237.45 209.34 42923.81 47890.92 2017-05-04 08:15:26.000 124 21237.46 209.36 42923.85 47890.91 2017-05-04 08:15:27.000 124 21237.47 209.39 42923.82 47890.93 2017-05-04 08:15:28.000 124 21237.52 209.40 42923.79 47890.91 2017-05-04 08:15:29.000 124 21237.52 209.43 42923.76 47890.90 2017-05-04 08:15:30.000 124 21237.56 209.44 42923.76 47890.89 2017-05-04 08:15:31.000 124 21237.55 209.47 42923.76 47890.91 2017-05-04 08:15:32.000 124 21237.58 209.47 42923.75 47890.89 2017-05-04 08:15:33.000 124 21237.60 209.51 42923.75 47890.91 2017-05-04 08:15:34.000 124 21237.62 209.52 42923.72 47890.89 2017-05-04 08:15:35.000 124 21237.67 209.55 42923.73 47890.94 2017-05-04 08:15:36.000 124 21237.68 209.54 42923.72 47890.91 2017-05-04 08:15:37.000 124 21237.69 209.56 42923.68 47890.91 2017-05-04 08:15:38.000 124 21237.76 209.54 42923.68 47890.93 2017-05-04 08:15:39.000 124 21237.77 209.55 42923.69 47890.97 2017-05-04 08:15:40.000 124 21237.80 209.55 42923.71 47890.95 2017-05-04 08:15:41.000 124 21237.82 209.54 42923.72 47890.99 2017-05-04 08:15:42.000 124 21237.83 209.53 42923.74 47890.97 2017-05-04 08:15:43.000 124 21237.81 209.54 42923.75 47891.00 2017-05-04 08:15:44.000 124 21237.81 209.53 42923.76 47890.99 2017-05-04 08:15:45.000 124 21237.76 209.53 42923.77 47891.05 2017-05-04 08:15:46.000 124 21237.71 209.56 42923.78 47890.99 2017-05-04 08:15:47.000 124 21237.67 209.61 42923.78 47890.98 2017-05-04 08:15:48.000 124 21237.65 209.62 42923.73 47890.92 2017-05-04 08:15:49.000 124 21237.63 209.63 42923.71 47890.91 2017-05-04 08:15:50.000 124 21237.67 209.63 42923.69 47890.86 2017-05-04 08:15:51.000 124 21237.68 209.62 42923.70 47890.92 2017-05-04 08:15:52.000 124 21237.71 209.62 42923.70 47890.89 2017-05-04 08:15:53.000 124 21237.69 209.67 42923.65 47890.91 2017-05-04 08:15:54.000 124 21237.69 209.70 42923.63 47890.89 2017-05-04 08:15:55.000 124 21237.71 209.70 42923.65 47890.91 2017-05-04 08:15:56.000 124 21237.75 209.72 42923.66 47890.90 2017-05-04 08:15:57.000 124 21237.76 209.69 42923.66 47890.91 2017-05-04 08:15:58.000 124 21237.77 209.70 42923.67 47890.93 2017-05-04 08:15:59.000 124 21237.79 209.71 42923.66 47890.94 2017-05-04 08:16:00.000 124 21237.82 209.72 42923.67 47890.91 2017-05-04 08:16:01.000 124 21237.87 209.74 42923.65 47890.92 2017-05-04 08:16:02.000 124 21237.90 209.73 42923.62 47890.97 2017-05-04 08:16:03.000 124 21237.98 209.69 42923.63 47890.95 2017-05-04 08:16:04.000 124 21238.04 209.65 42923.67 47890.97 2017-05-04 08:16:05.000 124 21238.13 209.58 42923.67 47891.03 2017-05-04 08:16:06.000 124 21238.15 209.55 42923.69 47891.04 2017-05-04 08:16:07.000 124 21238.18 209.50 42923.70 47891.09 2017-05-04 08:16:08.000 124 21238.22 209.47 42923.70 47891.11 2017-05-04 08:16:09.000 124 21238.28 209.46 42923.70 47891.13 2017-05-04 08:16:10.000 124 21238.30 209.44 42923.66 47891.14 2017-05-04 08:16:11.000 124 21238.33 209.39 42923.66 47891.20 2017-05-04 08:16:12.000 124 21238.36 209.37 42923.68 47891.16 2017-05-04 08:16:13.000 124 21238.37 209.34 42923.69 47891.20 2017-05-04 08:16:14.000 124 21238.35 209.30 42923.69 47891.15 2017-05-04 08:16:15.000 124 21238.37 209.28 42923.69 47891.19 2017-05-04 08:16:16.000 124 21238.34 209.29 42923.65 47891.16 2017-05-04 08:16:17.000 124 21238.36 209.25 42923.64 47891.16 2017-05-04 08:16:18.000 124 21238.37 209.25 42923.65 47891.16 2017-05-04 08:16:19.000 124 21238.34 209.25 42923.69 47891.16 2017-05-04 08:16:20.000 124 21238.32 209.25 42923.66 47891.13 2017-05-04 08:16:21.000 124 21238.31 209.23 42923.63 47891.15 2017-05-04 08:16:22.000 124 21238.28 209.23 42923.66 47891.11 2017-05-04 08:16:23.000 124 21238.21 209.22 42923.64 47891.12 2017-05-04 08:16:24.000 124 21238.19 209.24 42923.67 47891.11 2017-05-04 08:16:25.000 124 21238.14 209.25 42923.69 47891.08 2017-05-04 08:16:26.000 124 21238.10 209.29 42923.66 47891.05 2017-05-04 08:16:27.000 124 21238.10 209.30 42923.63 47891.09 2017-05-04 08:16:28.000 124 21238.06 209.33 42923.65 47891.05 2017-05-04 08:16:29.000 124 21238.04 209.33 42923.66 47891.02 2017-05-04 08:16:30.000 124 21238.02 209.37 42923.64 47891.01 2017-05-04 08:16:31.000 124 21238.02 209.36 42923.61 47890.98 2017-05-04 08:16:32.000 124 21238.00 209.36 42923.61 47890.97 2017-05-04 08:16:33.000 124 21237.96 209.37 42923.58 47890.96 2017-05-04 08:16:34.000 124 21237.95 209.39 42923.58 47890.94 2017-05-04 08:16:35.000 124 21237.98 209.40 42923.59 47890.93 2017-05-04 08:16:36.000 124 21237.93 209.41 42923.63 47890.94 2017-05-04 08:16:37.000 124 21237.95 209.39 42923.62 47890.94 2017-05-04 08:16:38.000 124 21237.98 209.38 42923.60 47890.92 2017-05-04 08:16:39.000 124 21237.93 209.37 42923.58 47890.92 2017-05-04 08:16:40.000 124 21237.93 209.36 42923.56 47890.94 2017-05-04 08:16:41.000 124 21237.94 209.33 42923.58 47890.91 2017-05-04 08:16:42.000 124 21237.95 209.30 42923.60 47890.94 2017-05-04 08:16:43.000 124 21237.99 209.24 42923.63 47890.93 2017-05-04 08:16:44.000 124 21237.97 209.25 42923.67 47890.93 2017-05-04 08:16:45.000 124 21237.92 209.25 42923.64 47890.94 2017-05-04 08:16:46.000 124 21237.93 209.22 42923.67 47890.97 2017-05-04 08:16:47.000 124 21237.94 209.24 42923.66 47890.99 2017-05-04 08:16:48.000 124 21237.97 209.25 42923.66 47890.96 2017-05-04 08:16:49.000 124 21238.02 209.26 42923.66 47891.00 2017-05-04 08:16:50.000 124 21238.04 209.25 42923.68 47890.99 2017-05-04 08:16:51.000 124 21238.10 209.26 42923.68 47891.02 2017-05-04 08:16:52.000 124 21238.11 209.26 42923.65 47891.03 2017-05-04 08:16:53.000 124 21238.12 209.24 42923.62 47891.04 2017-05-04 08:16:54.000 124 21238.11 209.22 42923.62 47891.02 2017-05-04 08:16:55.000 124 21238.13 209.18 42923.66 47891.03 2017-05-04 08:16:56.000 124 21238.13 209.17 42923.68 47891.02 2017-05-04 08:16:57.000 124 21238.14 209.15 42923.68 47891.07 2017-05-04 08:16:58.000 124 21238.13 209.14 42923.69 47891.06 2017-05-04 08:16:59.000 124 21238.12 209.14 42923.67 47891.11 2017-05-04 08:17:00.000 124 21238.12 209.11 42923.69 47891.06 2017-05-04 08:17:01.000 124 21238.13 209.14 42923.73 47891.10 2017-05-04 08:17:02.000 124 21238.12 209.14 42923.73 47891.10 2017-05-04 08:17:03.000 124 21238.10 209.16 42923.73 47891.12 2017-05-04 08:17:04.000 124 21238.09 209.15 42923.74 47891.09 2017-05-04 08:17:05.000 124 21238.03 209.18 42923.74 47891.08 2017-05-04 08:17:06.000 124 21238.00 209.22 42923.72 47891.06 2017-05-04 08:17:07.000 124 21237.97 209.24 42923.72 47891.05 2017-05-04 08:17:08.000 124 21237.93 209.29 42923.73 47891.00 2017-05-04 08:17:09.000 124 21237.94 209.33 42923.69 47890.99 2017-05-04 08:17:10.000 124 21237.95 209.37 42923.65 47890.97 2017-05-04 08:17:11.000 124 21238.00 209.38 42923.63 47891.01 2017-05-04 08:17:12.000 124 21238.05 209.39 42923.57 47890.97 2017-05-04 08:17:13.000 124 21238.10 209.38 42923.57 47890.97 2017-05-04 08:17:14.000 124 21238.13 209.41 42923.55 47890.95 2017-05-04 08:17:15.000 124 21238.11 209.44 42923.54 47890.99 2017-05-04 08:17:16.000 124 21238.11 209.44 42923.52 47890.93 2017-05-04 08:17:17.000 124 21238.13 209.45 42923.50 47890.95 2017-05-04 08:17:18.000 124 21238.12 209.44 42923.49 47890.89 2017-05-04 08:17:19.000 124 21238.10 209.44 42923.44 47890.90 2017-05-04 08:17:20.000 124 21238.09 209.46 42923.42 47890.84 2017-05-04 08:17:21.000 124 21238.05 209.47 42923.40 47890.84 2017-05-04 08:17:22.000 124 21238.00 209.44 42923.40 47890.80 2017-05-04 08:17:23.000 124 21237.93 209.40 42923.39 47890.74 2017-05-04 08:17:24.000 124 21237.86 209.33 42923.39 47890.71 2017-05-04 08:17:25.000 124 21237.78 209.29 42923.39 47890.70 2017-05-04 08:17:26.000 124 21237.71 209.25 42923.35 47890.63 2017-05-04 08:17:27.000 124 21237.67 209.21 42923.39 47890.62 2017-05-04 08:17:28.000 124 21237.63 209.14 42923.38 47890.56 2017-05-04 08:17:29.000 124 21237.58 209.10 42923.37 47890.57 2017-05-04 08:17:30.000 124 21237.56 209.08 42923.39 47890.52 2017-05-04 08:17:31.000 124 21237.58 209.07 42923.39 47890.55 2017-05-04 08:17:32.000 124 21237.58 209.09 42923.39 47890.56 2017-05-04 08:17:33.000 124 21237.62 209.09 42923.41 47890.56 2017-05-04 08:17:34.000 124 21237.65 209.11 42923.38 47890.57 2017-05-04 08:17:35.000 124 21237.67 209.11 42923.36 47890.57 2017-05-04 08:17:36.000 124 21237.71 209.12 42923.37 47890.59 2017-05-04 08:17:37.000 124 21237.77 209.15 42923.37 47890.60 2017-05-04 08:17:38.000 124 21237.78 209.16 42923.36 47890.59 2017-05-04 08:17:39.000 124 21237.76 209.21 42923.36 47890.62 2017-05-04 08:17:40.000 124 21237.77 209.25 42923.36 47890.60 2017-05-04 08:17:41.000 124 21237.78 209.24 42923.33 47890.58 2017-05-04 08:17:42.000 124 21237.78 209.29 42923.29 47890.55 2017-05-04 08:17:43.000 124 21237.78 209.29 42923.31 47890.57 2017-05-04 08:17:44.000 124 21237.87 209.26 42923.33 47890.59 2017-05-04 08:17:45.000 124 21237.83 209.30 42923.33 47890.62 2017-05-04 08:17:46.000 124 21237.84 209.33 42923.37 47890.63 2017-05-04 08:17:47.000 124 21237.85 209.33 42923.41 47890.65 2017-05-04 08:17:48.000 124 21237.89 209.32 42923.42 47890.67 2017-05-04 08:17:49.000 124 21237.87 209.31 42923.44 47890.75 2017-05-04 08:17:50.000 124 21237.85 209.30 42923.45 47890.76 2017-05-04 08:17:51.000 124 21237.83 209.32 42923.48 47890.79 2017-05-04 08:17:52.000 124 21237.83 209.33 42923.53 47890.80 2017-05-04 08:17:53.000 124 21237.84 209.36 42923.50 47890.79 2017-05-04 08:17:54.000 124 21237.81 209.42 42923.45 47890.76 2017-05-04 08:17:55.000 124 21237.75 209.44 42923.46 47890.77 2017-05-04 08:17:56.000 124 21237.70 209.43 42923.46 47890.70 2017-05-04 08:17:57.000 124 21237.70 209.43 42923.47 47890.71 2017-05-04 08:17:58.000 124 21237.75 209.40 42923.47 47890.68 2017-05-04 08:17:59.000 124 21237.79 209.38 42923.45 47890.70 2017-05-04 08:18:00.000 124 21237.80 209.36 42923.46 47890.70 2017-05-04 08:18:01.000 124 21237.80 209.38 42923.48 47890.73 2017-05-04 08:18:02.000 124 21237.77 209.39 42923.43 47890.71 2017-05-04 08:18:03.000 124 21237.73 209.37 42923.41 47890.72 2017-05-04 08:18:04.000 124 21237.71 209.35 42923.38 47890.65 2017-05-04 08:18:05.000 124 21237.68 209.34 42923.37 47890.61 2017-05-04 08:18:06.000 124 21237.65 209.30 42923.40 47890.61 2017-05-04 08:18:07.000 124 21237.62 209.27 42923.37 47890.57 2017-05-04 08:18:08.000 124 21237.60 209.22 42923.38 47890.56 2017-05-04 08:18:09.000 124 21237.56 209.22 42923.45 47890.57 2017-05-04 08:18:10.000 124 21237.61 209.23 42923.43 47890.59 2017-05-04 08:18:11.000 124 21237.61 209.27 42923.44 47890.61 2017-05-04 08:18:12.000 124 21237.58 209.30 42923.41 47890.59 2017-05-04 08:18:13.000 124 21237.59 209.35 42923.36 47890.60 2017-05-04 08:18:14.000 124 21237.58 209.37 42923.34 47890.56 2017-05-04 08:18:15.000 124 21237.57 209.38 42923.34 47890.53 2017-05-04 08:18:16.000 124 21237.59 209.42 42923.32 47890.49 2017-05-04 08:18:17.000 124 21237.57 209.45 42923.28 47890.45 2017-05-04 08:18:18.000 124 21237.57 209.46 42923.23 47890.44 2017-05-04 08:18:19.000 124 21237.58 209.43 42923.19 47890.42 2017-05-04 08:18:20.000 124 21237.55 209.37 42923.18 47890.40 2017-05-04 08:18:21.000 124 21237.55 209.32 42923.19 47890.40 2017-05-04 08:18:22.000 124 21237.58 209.25 42923.21 47890.41 2017-05-04 08:18:23.000 124 21237.60 209.25 42923.20 47890.41 2017-05-04 08:18:24.000 124 21237.59 209.27 42923.19 47890.42 2017-05-04 08:18:25.000 124 21237.60 209.26 42923.17 47890.44 2017-05-04 08:18:26.000 124 21237.59 209.21 42923.16 47890.43 2017-05-04 08:18:27.000 124 21237.59 209.15 42923.19 47890.39 2017-05-04 08:18:28.000 124 21237.56 209.10 42923.18 47890.42 2017-05-04 08:18:29.000 124 21237.52 209.09 42923.26 47890.38 2017-05-04 08:18:30.000 124 21237.54 209.08 42923.27 47890.39 2017-05-04 08:18:31.000 124 21237.56 209.06 42923.25 47890.43 2017-05-04 08:18:32.000 124 21237.58 209.06 42923.23 47890.42 2017-05-04 08:18:33.000 124 21237.59 209.04 42923.24 47890.44 2017-05-04 08:18:34.000 124 21237.62 209.00 42923.25 47890.43 2017-05-04 08:18:35.000 124 21237.64 208.98 42923.22 47890.42 2017-05-04 08:18:36.000 124 21237.70 208.94 42923.21 47890.42 2017-05-04 08:18:37.000 124 21237.77 208.92 42923.20 47890.47 2017-05-04 08:18:38.000 124 21237.81 208.92 42923.19 47890.50 2017-05-04 08:18:39.000 124 21237.83 208.90 42923.22 47890.50 2017-05-04 08:18:40.000 124 21237.86 208.89 42923.26 47890.51 2017-05-04 08:18:41.000 124 21237.86 208.88 42923.29 47890.54 2017-05-04 08:18:42.000 124 21237.87 208.85 42923.32 47890.57 2017-05-04 08:18:43.000 124 21237.82 208.90 42923.32 47890.60 2017-05-04 08:18:44.000 124 21237.78 208.94 42923.27 47890.57 2017-05-04 08:18:45.000 124 21237.77 208.97 42923.26 47890.54 2017-05-04 08:18:46.000 124 21237.72 208.95 42923.23 47890.49 2017-05-04 08:18:47.000 124 21237.66 208.91 42923.24 47890.46 2017-05-04 08:18:48.000 124 21237.62 208.92 42923.22 47890.43 2017-05-04 08:18:49.000 124 21237.58 208.92 42923.22 47890.42 2017-05-04 08:18:50.000 124 21237.55 208.91 42923.24 47890.37 2017-05-04 08:18:51.000 124 21237.47 208.92 42923.20 47890.36 2017-05-04 08:18:52.000 124 21237.42 208.96 42923.13 47890.32 2017-05-04 08:18:53.000 124 21237.33 208.98 42923.12 47890.28 2017-05-04 08:18:54.000 124 21237.28 208.99 42923.12 47890.20 2017-05-04 08:18:55.000 124 21237.22 208.97 42923.12 47890.22 2017-05-04 08:18:56.000 124 21237.15 208.96 42923.14 47890.13 2017-05-04 08:18:57.000 124 21237.08 208.96 42923.14 47890.13 2017-05-04 08:18:58.000 124 21237.04 208.99 42923.14 47890.10 2017-05-04 08:18:59.000 124 21237.04 209.03 42923.15 47890.08 2017-05-04 08:19:00.000 124 21236.99 209.12 42923.12 47890.08 2017-05-04 08:19:01.000 124 21236.94 209.29 42923.04 47890.05 2017-05-04 08:19:02.000 124 21236.95 209.38 42922.91 47889.94 2017-05-04 08:19:03.000 124 21236.95 209.40 42922.86 47889.87 2017-05-04 08:19:04.000 124 21236.94 209.42 42922.81 47889.81 2017-05-04 08:19:05.000 124 21236.95 209.49 42922.75 47889.79 2017-05-04 08:19:06.000 124 21236.96 209.53 42922.72 47889.75 2017-05-04 08:19:07.000 124 21236.98 209.56 42922.70 47889.72 2017-05-04 08:19:08.000 124 21237.04 209.53 42922.68 47889.70 2017-05-04 08:19:09.000 124 21237.12 209.49 42922.68 47889.71 2017-05-04 08:19:10.000 124 21237.17 209.47 42922.71 47889.75 2017-05-04 08:19:11.000 124 21237.23 209.47 42922.75 47889.79 2017-05-04 08:19:12.000 124 21237.30 209.42 42922.75 47889.78 2017-05-04 08:19:13.000 124 21237.35 209.39 42922.75 47889.86 2017-05-04 08:19:14.000 124 21237.41 209.38 42922.81 47889.94 2017-05-04 08:19:15.000 124 21237.47 209.41 42922.81 47889.99 2017-05-04 08:19:16.000 124 21237.55 209.45 42922.80 47890.02 2017-05-04 08:19:17.000 124 21237.57 209.47 42922.82 47890.06 2017-05-04 08:19:18.000 124 21237.66 209.43 42922.85 47890.10 2017-05-04 08:19:19.000 124 21237.69 209.35 42922.86 47890.15 2017-05-04 08:19:20.000 124 21237.72 209.26 42922.90 47890.17 2017-05-04 08:19:21.000 124 21237.73 209.21 42922.94 47890.21 2017-05-04 08:19:22.000 124 21237.73 209.13 42922.96 47890.28 2017-05-04 08:19:23.000 124 21237.72 209.11 42922.98 47890.27 2017-05-04 08:19:24.000 124 21237.69 209.12 42923.00 47890.26 2017-05-04 08:19:25.000 124 21237.66 209.14 42922.94 47890.25 2017-05-04 08:19:26.000 124 21237.61 209.14 42922.91 47890.20 2017-05-04 08:19:27.000 124 21237.58 209.13 42922.87 47890.17 2017-05-04 08:19:28.000 124 21237.56 209.09 42922.83 47890.08 2017-05-04 08:19:29.000 124 21237.49 209.06 42922.80 47890.05 2017-05-04 08:19:30.000 124 21237.47 209.03 42922.78 47889.98 2017-05-04 08:19:31.000 124 21237.48 208.99 42922.76 47890.00 2017-05-04 08:19:32.000 124 21237.49 208.92 42922.75 47889.95 2017-05-04 08:19:33.000 124 21237.49 208.85 42922.76 47889.97 2017-05-04 08:19:34.000 124 21237.53 208.76 42922.79 47889.95 2017-05-04 08:19:35.000 124 21237.55 208.65 42922.82 47889.99 2017-05-04 08:19:36.000 124 21237.54 208.53 42922.83 47890.01 2017-05-04 08:19:37.000 124 21237.52 208.44 42922.89 47890.05 2017-05-04 08:19:38.000 124 21237.47 208.36 42922.95 47890.11 2017-05-04 08:19:39.000 124 21237.47 208.36 42922.99 47890.11 2017-05-04 08:19:40.000 124 21237.48 208.38 42923.01 47890.16 2017-05-04 08:19:41.000 124 21237.52 208.38 42923.00 47890.19 2017-05-04 08:19:42.000 124 21237.55 208.35 42923.02 47890.15 2017-05-04 08:19:43.000 124 21237.56 208.29 42923.02 47890.19 2017-05-04 08:19:44.000 124 21237.59 208.24 42923.08 47890.22 2017-05-04 08:19:45.000 124 21237.62 208.21 42923.08 47890.26 2017-05-04 08:19:46.000 124 21237.60 208.20 42923.11 47890.27 2017-05-04 08:19:47.000 124 21237.63 208.17 42923.15 47890.35 2017-05-04 08:19:48.000 124 21237.64 208.18 42923.18 47890.35 2017-05-04 08:19:49.000 124 21237.62 208.17 42923.19 47890.40 2017-05-04 08:19:50.000 124 21237.65 208.13 42923.22 47890.40 2017-05-04 08:19:51.000 124 21237.64 208.13 42923.24 47890.44 2017-05-04 08:19:52.000 124 21237.62 208.09 42923.32 47890.47 2017-05-04 08:19:53.000 124 21237.65 208.11 42923.34 47890.50 2017-05-04 08:19:54.000 124 21237.64 208.12 42923.34 47890.53 2017-05-04 08:19:55.000 124 21237.64 208.13 42923.39 47890.56 2017-05-04 08:19:56.000 124 21237.70 208.15 42923.41 47890.60 2017-05-04 08:19:57.000 124 21237.75 208.21 42923.44 47890.63 2017-05-04 08:19:58.000 124 21237.78 208.23 42923.43 47890.64 2017-05-04 08:19:59.000 124 21237.85 208.25 42923.43 47890.68 2017-05-04 08:20:00.000 124 21237.86 208.29 42923.39 47890.69 2017-05-04 08:20:01.000 124 21237.88 208.32 42923.36 47890.70 2017-05-04 08:20:02.000 124 21237.90 208.36 42923.39 47890.71 2017-05-04 08:20:03.000 124 21237.92 208.39 42923.42 47890.72 2017-05-04 08:20:04.000 124 21237.96 208.45 42923.42 47890.73 2017-05-04 08:20:05.000 124 21237.94 208.46 42923.39 47890.73 2017-05-04 08:20:06.000 124 21237.91 208.36 42923.41 47890.72 2017-05-04 08:20:07.000 124 21237.90 208.27 42923.47 47890.79 2017-05-04 08:20:08.000 124 21237.93 208.18 42923.56 47890.82 2017-05-04 08:20:09.000 124 21237.96 208.17 42923.63 47890.91 2017-05-04 08:20:10.000 124 21237.96 208.17 42923.65 47890.93 2017-05-04 08:20:11.000 124 21237.94 208.20 42923.64 47890.99 2017-05-04 08:20:12.000 124 21237.94 208.18 42923.65 47890.96 2017-05-04 08:20:13.000 124 21237.95 208.17 42923.61 47890.93 2017-05-04 08:20:14.000 124 21237.93 208.13 42923.59 47890.88 2017-05-04 08:20:15.000 124 21237.93 208.09 42923.58 47890.89 2017-05-04 08:20:16.000 124 21237.92 208.02 42923.55 47890.85 2017-05-04 08:20:17.000 124 21237.94 207.97 42923.54 47890.83 2017-05-04 08:20:18.000 124 21237.93 207.90 42923.51 47890.86 2017-05-04 08:20:19.000 124 21237.94 207.83 42923.51 47890.87 2017-05-04 08:20:20.000 124 21237.97 207.77 42923.54 47890.84 2017-05-04 08:20:21.000 124 21237.96 207.74 42923.55 47890.85 2017-05-04 08:20:22.000 124 21237.99 207.71 42923.55 47890.85 2017-05-04 08:20:23.000 124 21238.03 207.65 42923.59 47890.88 2017-05-04 08:20:24.000 124 21238.05 207.62 42923.60 47890.91 2017-05-04 08:20:25.000 124 21238.06 207.62 42923.62 47890.94 2017-05-04 08:20:26.000 124 21238.06 207.58 42923.60 47890.96 2017-05-04 08:20:27.000 124 21238.11 207.55 42923.58 47890.97 2017-05-04 08:20:28.000 124 21238.10 207.56 42923.63 47890.97 2017-05-04 08:20:29.000 124 21238.08 207.53 42923.65 47890.98 2017-05-04 08:20:30.000 124 21238.07 207.49 42923.63 47890.98 2017-05-04 08:20:31.000 124 21238.07 207.44 42923.63 47890.96 2017-05-04 08:20:32.000 124 21238.02 207.46 42923.64 47890.97 2017-05-04 08:20:33.000 124 21238.01 207.44 42923.64 47890.97 2017-05-04 08:20:34.000 124 21238.01 207.43 42923.63 47890.95 2017-05-04 08:20:35.000 124 21237.99 207.43 42923.66 47890.93 2017-05-04 08:20:36.000 124 21237.94 207.47 42923.65 47890.92 2017-05-04 08:20:37.000 124 21237.89 207.53 42923.65 47890.94 2017-05-04 08:20:38.000 124 21237.86 207.61 42923.64 47890.93 2017-05-04 08:20:39.000 124 21237.86 207.68 42923.64 47890.90 2017-05-04 08:20:40.000 124 21237.84 207.76 42923.63 47890.91 2017-05-04 08:20:41.000 124 21237.78 207.87 42923.56 47890.85 2017-05-04 08:20:42.000 124 21237.72 207.95 42923.50 47890.80 2017-05-04 08:20:43.000 124 21237.71 208.00 42923.49 47890.75 2017-05-04 08:20:44.000 124 21237.71 207.97 42923.48 47890.69 2017-05-04 08:20:45.000 124 21237.72 207.96 42923.48 47890.71 2017-05-04 08:20:46.000 124 21237.70 207.90 42923.50 47890.66 2017-05-04 08:20:47.000 124 21237.70 207.87 42923.54 47890.71 2017-05-04 08:20:48.000 124 21237.67 207.87 42923.52 47890.71 2017-05-04 08:20:49.000 124 21237.64 207.86 42923.54 47890.74 2017-05-04 08:20:50.000 124 21237.67 207.87 42923.59 47890.72 2017-05-04 08:20:51.000 124 21237.68 207.92 42923.59 47890.73 2017-05-04 08:20:52.000 124 21237.69 207.93 42923.56 47890.72 2017-05-04 08:20:53.000 124 21237.71 207.94 42923.55 47890.74 2017-05-04 08:20:54.000 124 21237.71 207.99 42923.55 47890.74 2017-05-04 08:20:55.000 124 21237.74 208.04 42923.50 47890.74 2017-05-04 08:20:56.000 124 21237.73 208.07 42923.48 47890.71 2017-05-04 08:20:57.000 124 21237.76 208.08 42923.43 47890.69 2017-05-04 08:20:58.000 124 21237.79 208.03 42923.42 47890.67 2017-05-04 08:20:59.000 124 21237.79 208.05 42923.41 47890.67 2017-05-04 08:21:00.000 124 21237.81 208.06 42923.40 47890.67 2017-05-04 08:21:01.000 124 21237.86 208.03 42923.40 47890.67 2017-05-04 08:21:02.000 124 21237.87 208.06 42923.34 47890.65 2017-05-04 08:21:03.000 124 21237.88 208.07 42923.33 47890.65 2017-05-04 08:21:04.000 124 21237.84 208.06 42923.31 47890.63 2017-05-04 08:21:05.000 124 21237.82 208.07 42923.29 47890.61 2017-05-04 08:21:06.000 124 21237.80 208.08 42923.26 47890.58 2017-05-04 08:21:07.000 124 21237.79 208.08 42923.25 47890.55 2017-05-04 08:21:08.000 124 21237.75 208.09 42923.24 47890.51 2017-05-04 08:21:09.000 124 21237.75 208.07 42923.26 47890.49 2017-05-04 08:21:10.000 124 21237.69 208.07 42923.25 47890.45 2017-05-04 08:21:11.000 124 21237.64 208.07 42923.26 47890.48 2017-05-04 08:21:12.000 124 21237.65 208.12 42923.23 47890.44 2017-05-04 08:21:13.000 124 21237.64 208.17 42923.16 47890.41 2017-05-04 08:21:14.000 124 21237.60 208.21 42923.12 47890.39 2017-05-04 08:21:15.000 124 21237.61 208.21 42923.12 47890.37 2017-05-04 08:21:16.000 124 21237.66 208.19 42923.15 47890.35 2017-05-04 08:21:17.000 124 21237.71 208.17 42923.16 47890.36 2017-05-04 08:21:18.000 124 21237.70 208.14 42923.18 47890.39 2017-05-04 08:21:19.000 124 21237.70 208.17 42923.19 47890.41 2017-05-04 08:21:20.000 124 21237.69 208.17 42923.20 47890.43 2017-05-04 08:21:21.000 124 21237.70 208.16 42923.24 47890.45 2017-05-04 08:21:22.000 124 21237.69 208.20 42923.25 47890.42 2017-05-04 08:21:23.000 124 21237.66 208.22 42923.23 47890.48 2017-05-04 08:21:24.000 124 21237.60 208.25 42923.20 47890.43 2017-05-04 08:21:25.000 124 21237.58 208.29 42923.16 47890.41 2017-05-04 08:21:26.000 124 21237.55 208.38 42923.13 47890.36 2017-05-04 08:21:27.000 124 21237.54 208.47 42923.08 47890.32 2017-05-04 08:21:28.000 124 21237.52 208.51 42923.05 47890.24 2017-05-04 08:21:29.000 124 21237.50 208.53 42923.01 47890.22 2017-05-04 08:21:30.000 124 21237.52 208.57 42922.94 47890.18 2017-05-04 08:21:31.000 124 21237.54 208.57 42922.94 47890.16 2017-05-04 08:21:32.000 124 21237.56 208.64 42922.94 47890.13 2017-05-04 08:21:33.000 124 21237.59 208.67 42922.92 47890.15 2017-05-04 08:21:34.000 124 21237.60 208.67 42922.90 47890.16 2017-05-04 08:21:35.000 124 21237.62 208.68 42922.88 47890.13 2017-05-04 08:21:36.000 124 21237.68 208.70 42922.89 47890.13 2017-05-04 08:21:37.000 124 21237.71 208.73 42922.92 47890.14 2017-05-04 08:21:38.000 124 21237.75 208.70 42922.90 47890.17 2017-05-04 08:21:39.000 124 21237.80 208.69 42922.90 47890.18 2017-05-04 08:21:40.000 124 21237.86 208.69 42922.92 47890.21 2017-05-04 08:21:41.000 124 21237.93 208.70 42922.96 47890.26 2017-05-04 08:21:42.000 124 21237.97 208.69 42922.97 47890.31 2017-05-04 08:21:43.000 124 21237.96 208.68 42922.99 47890.37 2017-05-04 08:21:44.000 124 21237.95 208.69 42923.03 47890.41 2017-05-04 08:21:45.000 124 21237.92 208.69 42923.05 47890.40 2017-05-04 08:21:46.000 124 21237.94 208.70 42923.06 47890.43 2017-05-04 08:21:47.000 124 21237.96 208.70 42923.07 47890.44 2017-05-04 08:21:48.000 124 21237.95 208.75 42923.05 47890.41 2017-05-04 08:21:49.000 124 21237.94 208.81 42923.03 47890.43 2017-05-04 08:21:50.000 124 21237.89 208.86 42923.01 47890.40 2017-05-04 08:21:51.000 124 21237.85 208.90 42922.98 47890.36 2017-05-04 08:21:52.000 124 21237.87 208.90 42922.96 47890.30 2017-05-04 08:21:53.000 124 21237.82 208.92 42922.93 47890.33 2017-05-04 08:21:54.000 124 21237.79 208.90 42922.95 47890.27 2017-05-04 08:21:55.000 124 21237.78 208.87 42922.95 47890.28 2017-05-04 08:21:56.000 124 21237.74 208.85 42922.98 47890.23 2017-05-04 08:21:57.000 124 21237.70 208.82 42922.97 47890.21 2017-05-04 08:21:58.000 124 21237.63 208.84 42922.96 47890.22 2017-05-04 08:21:59.000 124 21237.63 208.87 42922.93 47890.21 2017-05-04 08:22:00.000 124 21237.60 208.89 42922.94 47890.18 2017-05-04 08:22:01.000 124 21237.54 208.92 42922.91 47890.18 2017-05-04 08:22:02.000 124 21237.56 208.94 42922.90 47890.15 2017-05-04 08:22:03.000 124 21237.58 208.90 42922.93 47890.13 2017-05-04 08:22:04.000 124 21237.54 208.90 42922.91 47890.12 2017-05-04 08:22:05.000 124 21237.52 208.86 42922.93 47890.14 2017-05-04 08:22:06.000 124 21237.53 208.81 42922.91 47890.09 2017-05-04 08:22:07.000 124 21237.49 208.78 42922.86 47890.09 2017-05-04 08:22:08.000 124 21237.46 208.70 42922.82 47890.06 2017-05-04 08:22:09.000 124 21237.32 208.73 42922.83 47890.02 2017-05-04 08:22:10.000 124 21237.24 208.92 42922.75 47889.94 2017-05-04 08:22:11.000 124 21237.19 209.15 42922.59 47889.81 2017-05-04 08:22:12.000 124 21237.16 209.28 42922.37 47889.64 2017-05-04 08:22:13.000 124 21237.16 209.30 42922.23 47889.49 2017-05-04 08:22:14.000 124 21237.20 209.29 42922.16 47889.38 2017-05-04 08:22:15.000 124 21237.21 209.33 42922.06 47889.27 2017-05-04 08:22:16.000 124 21237.25 209.32 42921.99 47889.21 2017-05-04 08:22:17.000 124 21237.28 209.34 42921.95 47889.17 2017-05-04 08:22:18.000 124 21237.32 209.36 42921.90 47889.16 2017-05-04 08:22:19.000 124 21237.37 209.35 42921.89 47889.14 2017-05-04 08:22:20.000 124 21237.39 209.36 42921.87 47889.12 2017-05-04 08:22:21.000 124 21237.42 209.39 42921.86 47889.16 2017-05-04 08:22:22.000 124 21237.46 209.40 42921.88 47889.13 2017-05-04 08:22:23.000 124 21237.47 209.45 42921.87 47889.16 2017-05-04 08:22:24.000 124 21237.49 209.49 42921.85 47889.14 2017-05-04 08:22:25.000 124 21237.49 209.48 42921.82 47889.15 2017-05-04 08:22:26.000 124 21237.56 209.47 42921.82 47889.11 2017-05-04 08:22:27.000 124 21237.56 209.45 42921.79 47889.12 2017-05-04 08:22:28.000 124 21237.52 209.44 42921.80 47889.08 2017-05-04 08:22:29.000 124 21237.56 209.39 42921.79 47889.06 2017-05-04 08:22:30.000 124 21237.59 209.31 42921.80 47889.07 2017-05-04 08:22:31.000 124 21237.63 209.27 42921.83 47889.14 2017-05-04 08:22:32.000 124 21237.63 209.23 42921.87 47889.16 2017-05-04 08:22:33.000 124 21237.62 209.20 42921.89 47889.20 2017-05-04 08:22:34.000 124 21237.60 209.18 42921.93 47889.23 2017-05-04 08:22:35.000 124 21237.60 209.15 42921.94 47889.25 2017-05-04 08:22:36.000 124 21237.63 209.12 42922.01 47889.30 2017-05-04 08:22:37.000 124 21237.62 209.12 42922.06 47889.35 2017-05-04 08:22:38.000 124 21237.58 209.13 42922.04 47889.35 2017-05-04 08:22:39.000 124 21237.57 209.14 42922.06 47889.39 2017-05-04 08:22:40.000 124 21237.52 209.13 42922.11 47889.35 2017-05-04 08:22:41.000 124 21237.52 209.13 42922.11 47889.41 2017-05-04 08:22:42.000 124 21237.50 209.11 42922.11 47889.40 2017-05-04 08:22:43.000 124 21237.47 209.09 42922.12 47889.40 2017-05-04 08:22:44.000 124 21237.47 209.08 42922.21 47889.42 2017-05-04 08:22:45.000 124 21237.43 209.09 42922.22 47889.44 2017-05-04 08:22:46.000 124 21237.38 209.04 42922.23 47889.43 2017-05-04 08:22:47.000 124 21237.37 208.97 42922.30 47889.46 2017-05-04 08:22:48.000 124 21237.35 208.94 42922.35 47889.47 2017-05-04 08:22:49.000 124 21237.30 209.00 42922.40 47889.52 2017-05-04 08:22:50.000 124 21237.30 209.01 42922.44 47889.50 2017-05-04 08:22:51.000 124 21237.27 209.01 42922.42 47889.51 2017-05-04 08:22:52.000 124 21237.30 209.00 42922.44 47889.54 2017-05-04 08:22:53.000 124 21237.35 208.95 42922.48 47889.58 2017-05-04 08:22:54.000 124 21237.37 208.89 42922.53 47889.62 2017-05-04 08:22:55.000 124 21237.42 208.90 42922.54 47889.67 2017-05-04 08:22:56.000 124 21237.42 208.89 42922.56 47889.71 2017-05-04 08:22:57.000 124 21237.38 208.89 42922.58 47889.76 2017-05-04 08:22:58.000 124 21237.37 208.90 42922.61 47889.77 2017-05-04 08:22:59.000 124 21237.35 208.92 42922.63 47889.78 2017-05-04 08:23:00.000 124 21237.37 208.90 42922.63 47889.81 2017-05-04 08:23:01.000 124 21237.37 208.92 42922.66 47889.77 2017-05-04 08:23:02.000 124 21237.36 208.92 42922.65 47889.76 2017-05-04 08:23:03.000 124 21237.34 208.92 42922.64 47889.78 2017-05-04 08:23:04.000 124 21237.37 208.89 42922.64 47889.78 2017-05-04 08:23:05.000 124 21237.36 208.88 42922.65 47889.78 2017-05-04 08:23:06.000 124 21237.35 208.87 42922.62 47889.76 2017-05-04 08:23:07.000 124 21237.36 208.86 42922.68 47889.81 2017-05-04 08:23:08.000 124 21237.43 208.86 42922.70 47889.81 2017-05-04 08:23:09.000 124 21237.45 208.82 42922.71 47889.83 2017-05-04 08:23:10.000 124 21237.46 208.84 42922.68 47889.89 2017-05-04 08:23:11.000 124 21237.49 208.84 42922.69 47889.88 2017-05-04 08:23:12.000 124 21237.49 208.83 42922.71 47889.91 2017-05-04 08:23:13.000 124 21237.55 208.84 42922.74 47889.93 2017-05-04 08:23:14.000 124 21237.59 208.89 42922.70 47889.92 2017-05-04 08:23:15.000 124 21237.64 208.90 42922.70 47889.96 2017-05-04 08:23:16.000 124 21237.65 208.91 42922.69 47889.96 2017-05-04 08:23:17.000 124 21237.69 208.91 42922.66 47889.98 2017-05-04 08:23:18.000 124 21237.68 208.89 42922.69 47889.94 2017-05-04 08:23:19.000 124 21237.67 208.88 42922.69 47889.97 2017-05-04 08:23:20.000 124 21237.69 208.86 42922.69 47889.96 2017-05-04 08:23:21.000 124 21237.67 208.88 42922.70 47889.94 2017-05-04 08:23:22.000 124 21237.63 208.90 42922.71 47889.96 2017-05-04 08:23:23.000 124 21237.63 208.89 42922.73 47889.94 2017-05-04 08:23:24.000 124 21237.62 208.89 42922.71 47889.91 2017-05-04 08:23:25.000 124 21237.55 208.90 42922.68 47889.94 2017-05-04 08:23:26.000 124 21237.52 208.90 42922.70 47889.87 2017-05-04 08:23:27.000 124 21237.44 208.93 42922.67 47889.88 2017-05-04 08:23:28.000 124 21237.39 208.92 42922.69 47889.83 2017-05-04 08:23:29.000 124 21237.37 208.90 42922.70 47889.84 2017-05-04 08:23:30.000 124 21237.31 208.91 42922.69 47889.80 2017-05-04 08:23:31.000 124 21237.29 208.94 42922.70 47889.78 2017-05-04 08:23:32.000 124 21237.26 208.95 42922.69 47889.79 2017-05-04 08:23:33.000 124 21237.20 208.95 42922.68 47889.77 2017-05-04 08:23:34.000 124 21237.21 209.00 42922.63 47889.74 2017-05-04 08:23:35.000 124 21237.23 209.00 42922.65 47889.75 2017-05-04 08:23:36.000 124 21237.26 209.02 42922.63 47889.71 2017-05-04 08:23:37.000 124 21237.29 209.04 42922.64 47889.72 2017-05-04 08:23:38.000 124 21237.32 209.02 42922.61 47889.73 2017-05-04 08:23:39.000 124 21237.35 209.00 42922.63 47889.73 2017-05-04 08:23:40.000 124 21237.41 209.00 42922.67 47889.77 2017-05-04 08:23:41.000 124 21237.43 209.02 42922.63 47889.78 2017-05-04 08:23:42.000 124 21237.48 209.00 42922.66 47889.79 2017-05-04 08:23:43.000 124 21237.56 208.98 42922.64 47889.82 2017-05-04 08:23:44.000 124 21237.65 209.02 42922.65 47889.85 2017-05-04 08:23:45.000 124 21237.70 209.08 42922.62 47889.88 2017-05-04 08:23:46.000 124 21237.79 209.07 42922.59 47889.87 2017-05-04 08:23:47.000 124 21237.81 209.06 42922.62 47889.90 2017-05-04 08:23:48.000 124 21237.89 209.05 42922.62 47889.93 2017-05-04 08:23:49.000 124 21237.93 209.06 42922.59 47889.96 2017-05-04 08:23:50.000 124 21238.00 209.07 42922.59 47889.99 2017-05-04 08:23:51.000 124 21238.05 209.05 42922.62 47890.04 2017-05-04 08:23:52.000 124 21238.06 209.03 42922.58 47890.01 2017-05-04 08:23:53.000 124 21238.06 208.99 42922.62 47890.05 2017-05-04 08:23:54.000 124 21238.06 208.97 42922.63 47890.05 2017-05-04 08:23:55.000 124 21238.04 208.96 42922.64 47890.07 2017-05-04 08:23:56.000 124 21237.99 208.97 42922.63 47890.07 2017-05-04 08:23:57.000 124 21237.93 208.97 42922.65 47890.04 2017-05-04 08:23:58.000 124 21237.82 208.96 42922.65 47890.03 2017-05-04 08:23:59.000 124 21237.81 208.96 42922.69 47890.01 2017-05-04 08:24:00.000 124 21237.78 208.95 42922.69 47890.01 2017-05-04 08:24:01.000 124 21237.72 209.00 42922.70 47890.03 2017-05-04 08:24:02.000 124 21237.70 208.98 42922.72 47889.94 2017-05-04 08:24:03.000 124 21237.68 208.96 42922.69 47889.99 2017-05-04 08:24:04.000 124 21237.70 208.94 42922.71 47889.97 2017-05-04 08:24:05.000 124 21237.69 208.89 42922.74 47890.02 2017-05-04 08:24:06.000 124 21237.71 208.88 42922.77 47890.00 2017-05-04 08:24:07.000 124 21237.76 208.88 42922.79 47890.06 2017-05-04 08:24:08.000 124 21237.78 208.87 42922.84 47890.09 2017-05-04 08:24:09.000 124 21237.80 208.87 42922.91 47890.12 2017-05-04 08:24:10.000 124 21237.81 208.90 42922.89 47890.17 2017-05-04 08:24:11.000 124 21237.83 208.94 42922.93 47890.20 2017-05-04 08:24:12.000 124 21237.85 208.96 42922.97 47890.25 2017-05-04 08:24:13.000 124 21237.86 208.98 42922.96 47890.29 2017-05-04 08:24:14.000 124 21237.82 208.98 42923.00 47890.30 2017-05-04 08:24:15.000 124 21237.79 208.98 42923.05 47890.28 2017-05-04 08:24:16.000 124 21237.77 208.97 42923.08 47890.28 2017-05-04 08:24:17.000 124 21237.76 208.99 42923.07 47890.33 2017-05-04 08:24:18.000 124 21237.78 208.99 42923.08 47890.34 2017-05-04 08:24:19.000 124 21237.77 209.02 42923.08 47890.37 2017-05-04 08:24:20.000 124 21237.74 209.06 42923.09 47890.34 2017-05-04 08:24:21.000 124 21237.71 209.09 42923.08 47890.37 2017-05-04 08:24:22.000 124 21237.72 209.14 42923.03 47890.32 2017-05-04 08:24:23.000 124 21237.71 209.13 42923.03 47890.31 2017-05-04 08:24:24.000 124 21237.72 209.11 42923.02 47890.28 2017-05-04 08:24:25.000 124 21237.67 209.10 42923.02 47890.28 2017-05-04 08:24:26.000 124 21237.61 209.15 42923.00 47890.24 2017-05-04 08:24:27.000 124 21237.61 209.19 42922.97 47890.20 2017-05-04 08:24:28.000 124 21237.58 209.26 42922.90 47890.13 2017-05-04 08:24:29.000 124 21237.52 209.32 42922.85 47890.09 2017-05-04 08:24:30.000 124 21237.54 209.31 42922.80 47890.03 2017-05-04 08:24:31.000 124 21237.55 209.33 42922.78 47890.04 2017-05-04 08:24:32.000 124 21237.58 209.36 42922.76 47889.96 2017-05-04 08:24:33.000 124 21237.58 209.36 42922.74 47890.00 2017-05-04 08:24:34.000 124 21237.65 209.34 42922.72 47889.96 2017-05-04 08:24:35.000 124 21237.67 209.35 42922.72 47889.97 2017-05-04 08:24:36.000 124 21237.73 209.35 42922.70 47889.98 2017-05-04 08:24:37.000 124 21237.79 209.31 42922.67 47889.98 2017-05-04 08:24:38.000 124 21237.86 209.26 42922.71 47890.02 2017-05-04 08:24:39.000 124 21237.89 209.18 42922.77 47890.08 2017-05-04 08:24:40.000 124 21237.90 209.15 42922.80 47890.08 2017-05-04 08:24:41.000 124 21237.88 209.14 42922.83 47890.15 2017-05-04 08:24:42.000 124 21237.82 209.22 42922.83 47890.12 2017-05-04 08:24:43.000 124 21237.79 209.20 42922.82 47890.15 2017-05-04 08:24:44.000 124 21237.79 209.21 42922.82 47890.12 2017-05-04 08:24:45.000 124 21237.75 209.20 42922.77 47890.12 2017-05-04 08:24:46.000 124 21237.72 209.19 42922.74 47890.06 2017-05-04 08:24:47.000 124 21237.72 209.17 42922.77 47890.07 2017-05-04 08:24:48.000 124 21237.68 209.19 42922.77 47890.04 2017-05-04 08:24:49.000 124 21237.66 209.20 42922.74 47890.01 2017-05-04 08:24:50.000 124 21237.61 209.21 42922.73 47890.00 2017-05-04 08:24:51.000 124 21237.63 209.23 42922.70 47889.96 2017-05-04 08:24:52.000 124 21237.63 209.21 42922.69 47889.95 2017-05-04 08:24:53.000 124 21237.64 209.21 42922.68 47889.98 2017-05-04 08:24:54.000 124 21237.66 209.22 42922.68 47889.93 2017-05-04 08:24:55.000 124 21237.69 209.26 42922.67 47889.96 2017-05-04 08:24:56.000 124 21237.69 209.29 42922.66 47889.92 2017-05-04 08:24:57.000 124 21237.70 209.27 42922.64 47889.94 2017-05-04 08:24:58.000 124 21237.73 209.26 42922.65 47889.92 2017-05-04 08:24:59.000 124 21237.76 209.25 42922.68 47889.94 2017-05-04 08:25:00.000 124 21237.81 209.22 42922.71 47889.96 2017-05-04 08:25:01.000 124 21237.80 209.24 42922.69 47889.98 2017-05-04 08:25:02.000 124 21237.80 209.23 42922.69 47889.97 2017-05-04 08:25:03.000 124 21237.84 209.19 42922.69 47890.01 2017-05-04 08:25:04.000 124 21237.82 209.18 42922.69 47889.99 2017-05-04 08:25:05.000 124 21237.79 209.16 42922.71 47890.03 2017-05-04 08:25:06.000 124 21237.80 209.12 42922.73 47890.02 2017-05-04 08:25:07.000 124 21237.82 209.06 42922.74 47890.06 2017-05-04 08:25:08.000 124 21237.81 209.03 42922.78 47890.06 2017-05-04 08:25:09.000 124 21237.82 209.04 42922.82 47890.08 2017-05-04 08:25:10.000 124 21237.78 209.06 42922.79 47890.06 2017-05-04 08:25:11.000 124 21237.74 209.04 42922.75 47890.09 2017-05-04 08:25:12.000 124 21237.72 209.03 42922.73 47890.01 2017-05-04 08:25:13.000 124 21237.72 209.00 42922.73 47890.01 2017-05-04 08:25:14.000 124 21237.69 208.94 42922.72 47889.98 2017-05-04 08:25:15.000 124 21237.64 208.86 42922.76 47890.01 2017-05-04 08:25:16.000 124 21237.67 208.77 42922.78 47889.99 2017-05-04 08:25:17.000 124 21237.68 208.74 42922.82 47890.03 2017-05-04 08:25:18.000 124 21237.69 208.73 42922.85 47890.01 2017-05-04 08:25:19.000 124 21237.73 208.75 42922.83 47890.10 2017-05-04 08:25:20.000 124 21237.77 208.75 42922.89 47890.07 2017-05-04 08:25:21.000 124 21237.84 208.69 42922.89 47890.15 2017-05-04 08:25:22.000 124 21237.92 208.63 42922.90 47890.16 2017-05-04 08:25:23.000 124 21238.01 208.58 42922.92 47890.20 2017-05-04 08:25:24.000 124 21238.04 208.59 42922.94 47890.26 2017-05-04 08:25:25.000 124 21238.04 208.62 42922.90 47890.29 2017-05-04 08:25:26.000 124 21238.06 208.59 42922.89 47890.34 2017-05-04 08:25:27.000 124 21238.07 208.57 42922.92 47890.33 2017-05-04 08:25:28.000 124 21238.05 208.55 42922.94 47890.34 2017-05-04 08:25:29.000 124 21238.03 208.54 42922.95 47890.33 2017-05-04 08:25:30.000 124 21238.02 208.56 42922.94 47890.34 2017-05-04 08:25:31.000 124 21237.95 208.57 42922.91 47890.33 2017-05-04 08:25:32.000 124 21237.96 208.54 42922.97 47890.33 2017-05-04 08:25:33.000 124 21237.94 208.57 42922.98 47890.32 2017-05-04 08:25:34.000 124 21237.95 208.58 42922.95 47890.31 2017-05-04 08:25:35.000 124 21237.90 208.60 42922.93 47890.29 2017-05-04 08:25:36.000 124 21237.86 208.66 42922.96 47890.28 2017-05-04 08:25:37.000 124 21237.86 208.69 42922.97 47890.28 2017-05-04 08:25:38.000 124 21237.85 208.73 42922.95 47890.28 2017-05-04 08:25:39.000 124 21237.83 208.76 42922.97 47890.25 2017-05-04 08:25:40.000 124 21237.86 208.76 42922.97 47890.25 2017-05-04 08:25:41.000 124 21237.85 208.75 42922.95 47890.27 2017-05-04 08:25:42.000 124 21237.88 208.72 42922.96 47890.27 2017-05-04 08:25:43.000 124 21237.88 208.71 42922.99 47890.30 2017-05-04 08:25:44.000 124 21237.91 208.71 42922.98 47890.31 2017-05-04 08:25:45.000 124 21237.96 208.70 42923.01 47890.33 2017-05-04 08:25:46.000 124 21237.96 208.70 42923.01 47890.33 2017-05-04 08:25:47.000 124 21237.98 208.68 42922.99 47890.36 2017-05-04 08:25:48.000 124 21237.97 208.68 42923.00 47890.32 2017-05-04 08:25:49.000 124 21237.97 208.67 42923.05 47890.39 2017-05-04 08:25:50.000 124 21237.99 208.69 42923.03 47890.40 2017-05-04 08:25:51.000 124 21237.98 208.66 42923.07 47890.38 2017-05-04 08:25:52.000 124 21237.95 208.63 42923.14 47890.42 2017-05-04 08:25:53.000 124 21237.93 208.62 42923.13 47890.41 2017-05-04 08:25:54.000 124 21237.89 208.62 42923.15 47890.43 2017-05-04 08:25:55.000 124 21237.87 208.61 42923.18 47890.43 2017-05-04 08:25:56.000 124 21237.82 208.61 42923.15 47890.43 2017-05-04 08:25:57.000 124 21237.84 208.61 42923.18 47890.46 2017-05-04 08:25:58.000 124 21237.84 208.60 42923.19 47890.40 2017-05-04 08:25:59.000 124 21237.88 208.60 42923.20 47890.47 2017-05-04 08:26:00.000 124 21237.93 208.60 42923.20 47890.46 2017-05-04 08:26:01.000 124 21237.97 208.56 42923.22 47890.50 2017-05-04 08:26:02.000 124 21238.00 208.56 42923.23 47890.47 2017-05-04 08:26:03.000 124 21238.04 208.51 42923.21 47890.50 2017-05-04 08:26:04.000 124 21238.08 208.51 42923.20 47890.59 2017-05-04 08:26:05.000 124 21238.05 208.52 42923.20 47890.57 2017-05-04 08:26:06.000 124 21238.03 208.52 42923.18 47890.53 2017-05-04 08:26:07.000 124 21238.03 208.50 42923.16 47890.53 2017-05-04 08:26:08.000 124 21238.02 208.42 42923.14 47890.50 2017-05-04 08:26:09.000 124 21238.00 208.35 42923.14 47890.52 2017-05-04 08:26:10.000 124 21237.99 208.28 42923.14 47890.45 2017-05-04 08:26:11.000 124 21237.93 208.25 42923.11 47890.47 2017-05-04 08:26:12.000 124 21237.88 208.21 42923.08 47890.43 2017-05-04 08:26:13.000 124 21237.88 208.19 42923.08 47890.39 2017-05-04 08:26:14.000 124 21237.85 208.14 42923.07 47890.36 2017-05-04 08:26:15.000 124 21237.86 208.07 42923.05 47890.36 2017-05-04 08:26:16.000 124 21237.83 208.10 42923.05 47890.35 2017-05-04 08:26:17.000 124 21237.87 208.22 42923.01 47890.34 2017-05-04 08:26:18.000 124 21237.86 208.30 42922.93 47890.32 2017-05-04 08:26:19.000 124 21237.87 208.21 42922.86 47890.24 2017-05-04 08:26:20.000 124 21237.93 208.12 42922.84 47890.20 2017-05-04 08:26:21.000 124 21237.93 208.07 42922.86 47890.20 2017-05-04 08:26:22.000 124 21237.94 208.00 42922.85 47890.22 2017-05-04 08:26:23.000 124 21237.98 207.94 42922.89 47890.24 2017-05-04 08:26:24.000 124 21238.01 207.87 42922.93 47890.25 2017-05-04 08:26:25.000 124 21238.01 207.89 42922.93 47890.30 2017-05-04 08:26:26.000 124 21238.01 207.87 42922.94 47890.31 2017-05-04 08:26:27.000 124 21237.97 207.82 42922.95 47890.31 2017-05-04 08:26:28.000 124 21237.95 207.81 42922.97 47890.34 2017-05-04 08:26:29.000 124 21237.95 207.79 42922.98 47890.31 2017-05-04 08:26:30.000 124 21237.94 207.78 42923.02 47890.30 2017-05-04 08:26:31.000 124 21237.94 207.76 42923.02 47890.33 2017-05-04 08:26:32.000 124 21237.93 207.73 42923.04 47890.31 2017-05-04 08:26:33.000 124 21237.91 207.72 42923.07 47890.35 2017-05-04 08:26:34.000 124 21237.86 207.75 42923.07 47890.34 2017-05-04 08:26:35.000 124 21237.81 207.77 42923.07 47890.34 2017-05-04 08:26:36.000 124 21237.82 207.78 42923.05 47890.30 2017-05-04 08:26:37.000 124 21237.78 207.80 42923.07 47890.31 2017-05-04 08:26:38.000 124 21237.76 207.77 42923.08 47890.27 2017-05-04 08:26:39.000 124 21237.73 207.76 42923.08 47890.25 2017-05-04 08:26:40.000 124 21237.70 207.77 42923.05 47890.25 2017-05-04 08:26:41.000 124 21237.68 207.77 42923.02 47890.24 2017-05-04 08:26:42.000 124 21237.63 207.83 42923.05 47890.19 2017-05-04 08:26:43.000 124 21237.58 207.92 42923.00 47890.19 2017-05-04 08:26:44.000 124 21237.53 208.02 42922.91 47890.09 2017-05-04 08:26:45.000 124 21237.49 208.11 42922.83 47890.04 2017-05-04 08:26:46.000 124 21237.50 208.12 42922.76 47889.95 2017-05-04 08:26:47.000 124 21237.49 208.15 42922.70 47889.88 2017-05-04 08:26:48.000 124 21237.48 208.15 42922.65 47889.80 2017-05-04 08:26:49.000 124 21237.43 208.18 42922.61 47889.78 2017-05-04 08:26:50.000 124 21237.45 208.24 42922.55 47889.73 2017-05-04 08:26:51.000 124 21237.46 208.24 42922.54 47889.69 2017-05-04 08:26:52.000 124 21237.55 208.24 42922.46 47889.65 2017-05-04 08:26:53.000 124 21237.54 208.40 42922.41 47889.64 2017-05-04 08:26:54.000 124 21237.63 208.61 42922.27 47889.61 2017-05-04 08:26:55.000 124 21237.67 208.69 42922.17 47889.54 2017-05-04 08:26:56.000 124 21237.73 208.72 42922.09 47889.43 2017-05-04 08:26:57.000 124 21237.75 208.68 42922.00 47889.39 2017-05-04 08:26:58.000 124 21237.78 208.65 42921.95 47889.32 2017-05-04 08:26:59.000 124 21237.77 208.62 42921.93 47889.30 2017-05-04 08:27:00.000 124 21237.76 208.59 42921.92 47889.28 2017-05-04 08:27:01.000 124 21237.79 208.60 42921.90 47889.28 2017-05-04 08:27:02.000 124 21237.76 208.64 42921.89 47889.24 2017-05-04 08:27:03.000 124 21237.71 208.64 42921.84 47889.23 2017-05-04 08:27:04.000 124 21237.70 208.66 42921.80 47889.19 2017-05-04 08:27:05.000 124 21237.67 208.65 42921.78 47889.11 2017-05-04 08:27:06.000 124 21237.61 208.65 42921.75 47889.09 2017-05-04 08:27:07.000 124 21237.55 208.67 42921.73 47889.04 2017-05-04 08:27:08.000 124 21237.52 208.73 42921.66 47889.00 2017-05-04 08:27:09.000 124 21237.46 208.74 42921.62 47888.94 2017-05-04 08:27:10.000 124 21237.40 208.77 42921.62 47888.88 2017-05-04 08:27:11.000 124 21237.38 208.77 42921.59 47888.83 2017-05-04 08:27:12.000 124 21237.36 208.77 42921.56 47888.79 2017-05-04 08:27:13.000 124 21237.36 208.77 42921.52 47888.74 2017-05-04 08:27:14.000 124 21237.36 208.74 42921.50 47888.73 2017-05-04 08:27:15.000 124 21237.32 208.70 42921.50 47888.72 2017-05-04 08:27:16.000 124 21237.35 208.67 42921.49 47888.71 2017-05-04 08:27:17.000 124 21237.40 208.64 42921.51 47888.75 2017-05-04 08:27:18.000 124 21237.42 208.64 42921.54 47888.75 2017-05-04 08:27:19.000 124 21237.45 208.64 42921.56 47888.81 2017-05-04 08:27:20.000 124 21237.46 208.63 42921.55 47888.77 2017-05-04 08:27:21.000 124 21237.47 208.60 42921.57 47888.82 2017-05-04 08:27:22.000 124 21237.52 208.56 42921.59 47888.83 2017-05-04 08:27:23.000 124 21237.56 208.52 42921.61 47888.85 2017-05-04 08:27:24.000 124 21237.56 208.48 42921.64 47888.88 2017-05-04 08:27:25.000 124 21237.53 208.43 42921.71 47888.95 2017-05-04 08:27:26.000 124 21237.53 208.41 42921.71 47888.95 2017-05-04 08:27:27.000 124 21237.53 208.40 42921.72 47888.97 2017-05-04 08:27:28.000 124 21237.51 208.37 42921.71 47889.02 2017-05-04 08:27:29.000 124 21237.50 208.35 42921.72 47889.01 2017-05-04 08:27:30.000 124 21237.53 208.35 42921.75 47889.00 2017-05-04 08:27:31.000 124 21237.57 208.33 42921.72 47889.05 2017-05-04 08:27:32.000 124 21237.58 208.31 42921.73 47889.03 2017-05-04 08:27:33.000 124 21237.55 208.35 42921.78 47889.02 2017-05-04 08:27:34.000 124 21237.54 208.38 42921.75 47889.00 2017-05-04 08:27:35.000 124 21237.54 208.37 42921.70 47889.03 2017-05-04 08:27:36.000 124 21237.54 208.38 42921.69 47888.99 2017-05-04 08:27:37.000 124 21237.54 208.37 42921.72 47889.01 2017-05-04 08:27:38.000 124 21237.51 208.39 42921.70 47888.96 2017-05-04 08:27:39.000 124 21237.48 208.43 42921.70 47888.96 2017-05-04 08:27:40.000 124 21237.46 208.45 42921.68 47888.89 2017-05-04 08:27:41.000 124 21237.47 208.46 42921.65 47888.89 2017-05-04 08:27:42.000 124 21237.44 208.49 42921.64 47888.86 2017-05-04 08:27:43.000 124 21237.41 208.49 42921.64 47888.87 2017-05-04 08:27:44.000 124 21237.43 208.48 42921.61 47888.84 2017-05-04 08:27:45.000 124 21237.43 208.51 42921.58 47888.82 2017-05-04 08:27:46.000 124 21237.44 208.52 42921.57 47888.83 2017-05-04 08:27:47.000 124 21237.47 208.49 42921.59 47888.82 2017-05-04 08:27:48.000 124 21237.47 208.49 42921.58 47888.81 2017-05-04 08:27:49.000 124 21237.47 208.46 42921.61 47888.83 2017-05-04 08:27:50.000 124 21237.51 208.35 42921.68 47888.87 2017-05-04 08:27:51.000 124 21237.56 208.26 42921.75 47888.94 2017-05-04 08:27:52.000 124 21237.57 208.22 42921.79 47888.99 2017-05-04 08:27:53.000 124 21237.55 208.17 42921.91 47889.09 2017-05-04 08:27:54.000 124 21237.56 208.12 42921.92 47889.12 2017-05-04 08:27:55.000 124 21237.60 208.07 42921.94 47889.17 2017-05-04 08:27:56.000 124 21237.61 207.96 42922.00 47889.19 2017-05-04 08:27:57.000 124 21237.62 207.83 42922.06 47889.29 2017-05-04 08:27:58.000 124 21237.63 207.76 42922.21 47889.37 2017-05-04 08:27:59.000 124 21237.69 207.72 42922.26 47889.45 2017-05-04 08:28:00.000 124 21237.70 207.69 42922.33 47889.53 2017-05-04 08:28:01.000 124 21237.72 207.69 42922.32 47889.58 2017-05-04 08:28:02.000 124 21237.77 207.68 42922.36 47889.64 2017-05-04 08:28:03.000 124 21237.81 207.70 42922.40 47889.68 2017-05-04 08:28:04.000 124 21237.86 207.69 42922.40 47889.71 2017-05-04 08:28:05.000 124 21237.90 207.70 42922.42 47889.75 2017-05-04 08:28:06.000 124 21237.92 207.71 42922.37 47889.77 2017-05-04 08:28:07.000 124 21237.95 207.71 42922.44 47889.79 2017-05-04 08:28:08.000 124 21237.98 207.71 42922.46 47889.82 2017-05-04 08:28:09.000 124 21238.03 207.72 42922.43 47889.83 2017-05-04 08:28:10.000 124 21237.99 207.70 42922.40 47889.82 2017-05-04 08:28:11.000 124 21237.95 207.67 42922.43 47889.86 2017-05-04 08:28:12.000 124 21237.93 207.66 42922.39 47889.85 2017-05-04 08:28:13.000 124 21237.92 207.62 42922.43 47889.85 2017-05-04 08:28:14.000 124 21237.87 207.59 42922.48 47889.84 2017-05-04 08:28:15.000 124 21237.83 207.60 42922.50 47889.83 2017-05-04 08:28:16.000 124 21237.78 207.64 42922.50 47889.84 2017-05-04 08:28:17.000 124 21237.72 207.67 42922.50 47889.82 2017-05-04 08:28:18.000 124 21237.69 207.64 42922.48 47889.78 2017-05-04 08:28:19.000 124 21237.58 207.63 42922.46 47889.74 2017-05-04 08:28:20.000 124 21237.46 207.61 42922.44 47889.71 2017-05-04 08:28:21.000 124 21237.42 207.59 42922.48 47889.67 2017-05-04 08:28:22.000 124 21237.39 207.56 42922.49 47889.62 2017-05-04 08:28:23.000 124 21237.37 207.51 42922.45 47889.58 2017-05-04 08:28:24.000 124 21237.36 207.50 42922.41 47889.56 2017-05-04 08:28:25.000 124 21237.36 207.50 42922.40 47889.54 2017-05-04 08:28:26.000 124 21237.36 207.48 42922.38 47889.53 2017-05-04 08:28:27.000 124 21237.34 207.42 42922.38 47889.55 2017-05-04 08:28:28.000 124 21237.42 207.35 42922.41 47889.54 2017-05-04 08:28:29.000 124 21237.45 207.30 42922.41 47889.60 2017-05-04 08:28:30.000 124 21237.50 207.24 42922.41 47889.60 2017-05-04 08:28:31.000 124 21237.52 207.17 42922.45 47889.68 2017-05-04 08:28:32.000 124 21237.53 207.15 42922.50 47889.69 2017-05-04 08:28:33.000 124 21237.55 207.11 42922.52 47889.75 2017-05-04 08:28:34.000 124 21237.60 207.09 42922.53 47889.73 2017-05-04 08:28:35.000 124 21237.58 207.09 42922.54 47889.78 2017-05-04 08:28:36.000 124 21237.58 207.10 42922.54 47889.78 2017-05-04 08:28:37.000 124 21237.58 207.10 42922.56 47889.82 2017-05-04 08:28:38.000 124 21237.61 207.10 42922.62 47889.78 2017-05-04 08:28:39.000 124 21237.60 207.12 42922.59 47889.79 2017-05-04 08:28:40.000 124 21237.59 207.13 42922.57 47889.81 2017-05-04 08:28:41.000 124 21237.56 207.12 42922.58 47889.81 2017-05-04 08:28:42.000 124 21237.52 207.11 42922.66 47889.80 2017-05-04 08:28:43.000 124 21237.52 207.08 42922.71 47889.84 2017-05-04 08:28:44.000 124 21237.52 207.07 42922.73 47889.85 2017-05-04 08:28:45.000 124 21237.52 207.04 42922.77 47889.89 2017-05-04 08:28:46.000 124 21237.53 206.98 42922.84 47889.92 2017-05-04 08:28:47.000 124 21237.47 206.99 42922.87 47889.98 2017-05-04 08:28:48.000 124 21237.46 207.01 42922.86 47889.97 2017-05-04 08:28:49.000 124 21237.43 207.01 42922.90 47890.01 2017-05-04 08:28:50.000 124 21237.38 207.01 42922.93 47890.04 2017-05-04 08:28:51.000 124 21237.33 207.02 42922.97 47890.03 2017-05-04 08:28:52.000 124 21237.32 207.05 42922.99 47890.04 2017-05-04 08:28:53.000 124 21237.33 207.08 42923.01 47890.09 2017-05-04 08:28:54.000 124 21237.37 207.11 42923.01 47890.04 2017-05-04 08:28:55.000 124 21237.39 207.12 42923.02 47890.09 2017-05-04 08:28:56.000 124 21237.39 207.11 42923.03 47890.12 2017-05-04 08:28:57.000 124 21237.39 207.14 42923.00 47890.10 2017-05-04 08:28:58.000 124 21237.36 207.21 42922.96 47890.11 2017-05-04 08:28:59.000 124 21237.35 207.24 42922.95 47890.07 2017-05-04 08:29:00.000 124 21237.35 207.24 42922.93 47890.02 2017-05-04 08:29:01.000 124 21237.37 207.26 42922.85 47889.98 2017-05-04 08:29:02.000 124 21237.40 207.26 42922.81 47889.96 2017-05-04 08:29:03.000 124 21237.48 207.24 42922.82 47889.96 2017-05-04 08:29:04.000 124 21237.57 207.24 42922.80 47889.97 2017-05-04 08:29:05.000 124 21237.65 207.26 42922.80 47890.00 2017-05-04 08:29:06.000 124 21237.73 207.26 42922.82 47890.04 2017-05-04 08:29:07.000 124 21237.76 207.28 42922.82 47890.09 2017-05-04 08:29:08.000 124 21237.80 207.29 42922.81 47890.07 2017-05-04 08:29:09.000 124 21237.86 207.33 42922.80 47890.12 2017-05-04 08:29:10.000 124 21237.90 207.33 42922.79 47890.10 2017-05-04 08:29:11.000 124 21237.94 207.32 42922.81 47890.16 2017-05-04 08:29:12.000 124 21238.00 207.31 42922.81 47890.17 2017-05-04 08:29:13.000 124 21238.08 207.31 42922.80 47890.20 2017-05-04 08:29:14.000 124 21238.12 207.31 42922.79 47890.21 2017-05-04 08:29:15.000 124 21238.15 207.28 42922.81 47890.24 2017-05-04 08:29:16.000 124 21238.14 207.25 42922.82 47890.25 2017-05-04 08:29:17.000 124 21238.13 207.24 42922.83 47890.27 2017-05-04 08:29:18.000 124 21238.10 207.21 42922.85 47890.26 2017-05-04 08:29:19.000 124 21238.10 207.17 42922.83 47890.27 2017-05-04 08:29:20.000 124 21238.07 207.13 42922.87 47890.28 2017-05-04 08:29:21.000 124 21238.01 207.12 42922.87 47890.27 2017-05-04 08:29:22.000 124 21238.02 207.12 42922.88 47890.26 2017-05-04 08:29:23.000 124 21237.98 207.11 42922.88 47890.24 2017-05-04 08:29:24.000 124 21237.96 207.08 42922.89 47890.26 2017-05-04 08:29:25.000 124 21237.94 207.08 42922.87 47890.21 2017-05-04 08:29:26.000 124 21237.93 207.08 42922.84 47890.20 2017-05-04 08:29:27.000 124 21237.89 207.12 42922.82 47890.21 2017-05-04 08:29:28.000 124 21237.90 207.11 42922.80 47890.15 2017-05-04 08:29:29.000 124 21237.94 207.13 42922.78 47890.17 2017-05-04 08:29:30.000 124 21237.96 207.14 42922.78 47890.11 2017-05-04 08:29:31.000 124 21237.98 207.16 42922.74 47890.15 2017-05-04 08:29:32.000 124 21238.02 207.17 42922.70 47890.11 2017-05-04 08:29:33.000 124 21238.06 207.18 42922.68 47890.14 2017-05-04 08:29:34.000 124 21238.10 207.23 42922.62 47890.12 2017-05-04 08:29:35.000 124 21238.08 207.27 42922.58 47890.07 2017-05-04 08:29:36.000 124 21238.04 207.28 42922.56 47890.06 2017-05-04 08:29:37.000 124 21237.99 207.26 42922.55 47889.99 2017-05-04 08:29:38.000 124 21238.00 207.24 42922.51 47889.96 2017-05-04 08:29:39.000 124 21238.01 207.21 42922.48 47889.93 2017-05-04 08:29:40.000 124 21238.02 207.15 42922.52 47889.95 2017-05-04 08:29:41.000 124 21238.01 207.14 42922.54 47889.96 2017-05-04 08:29:42.000 124 21237.97 207.10 42922.55 47889.96 2017-05-04 08:29:43.000 124 21237.95 207.10 42922.55 47889.97 2017-05-04 08:29:44.000 124 21237.93 207.12 42922.56 47889.93 2017-05-04 08:29:45.000 124 21237.90 207.13 42922.57 47889.96 2017-05-04 08:29:46.000 124 21237.96 207.14 42922.59 47889.92 2017-05-04 08:29:47.000 124 21237.92 207.18 42922.55 47889.93 2017-05-04 08:29:48.000 124 21237.90 207.23 42922.53 47889.90 2017-05-04 08:29:49.000 124 21237.89 207.25 42922.50 47889.90 2017-05-04 08:29:50.000 124 21237.88 207.26 42922.47 47889.85 2017-05-04 08:29:51.000 124 21237.85 207.29 42922.46 47889.86 2017-05-04 08:29:52.000 124 21237.83 207.33 42922.41 47889.79 2017-05-04 08:29:53.000 124 21237.77 207.39 42922.37 47889.79 2017-05-04 08:29:54.000 124 21237.75 207.41 42922.36 47889.72 2017-05-04 08:29:55.000 124 21237.72 207.41 42922.34 47889.67 2017-05-04 08:29:56.000 124 21237.68 207.42 42922.32 47889.64 2017-05-04 08:29:57.000 124 21237.65 207.42 42922.33 47889.62 2017-05-04 08:29:58.000 124 21237.62 207.45 42922.27 47889.62 2017-05-04 08:29:59.000 124 21237.61 207.48 42922.28 47889.53 2017-05-04 08:30:00.000 124 21237.60 207.45 42922.28 47889.54 2017-05-04 08:30:01.000 124 21237.60 207.45 42922.29 47889.53 2017-05-04 08:30:02.000 124 21237.57 207.46 42922.25 47889.51 2017-05-04 08:30:03.000 124 21237.57 207.47 42922.24 47889.49 2017-05-04 08:30:04.000 124 21237.62 207.47 42922.23 47889.49 2017-05-04 08:30:05.000 124 21237.64 207.48 42922.24 47889.48 2017-05-04 08:30:06.000 124 21237.66 207.48 42922.21 47889.49 2017-05-04 08:30:07.000 124 21237.66 207.47 42922.19 47889.52 2017-05-04 08:30:08.000 124 21237.69 207.47 42922.21 47889.52 2017-05-04 08:30:09.000 124 21237.75 207.50 42922.19 47889.50 2017-05-04 08:30:10.000 124 21237.77 207.52 42922.21 47889.52 2017-05-04 08:30:11.000 124 21237.81 207.48 42922.20 47889.53 2017-05-04 08:30:12.000 124 21237.85 207.48 42922.24 47889.56 2017-05-04 08:30:13.000 124 21237.88 207.50 42922.21 47889.58 2017-05-04 08:30:14.000 124 21237.89 207.53 42922.20 47889.58 2017-05-04 08:30:15.000 124 21237.90 207.52 42922.17 47889.57 2017-05-04 08:30:16.000 124 21237.96 207.49 42922.14 47889.57 2017-05-04 08:30:17.000 124 21237.95 207.45 42922.15 47889.58 2017-05-04 08:30:18.000 124 21237.93 207.40 42922.14 47889.55 2017-05-04 08:30:19.000 124 21237.89 207.35 42922.18 47889.59 2017-05-04 08:30:20.000 124 21237.88 207.30 42922.21 47889.54 2017-05-04 08:30:21.000 124 21237.83 207.28 42922.19 47889.58 2017-05-04 08:30:22.000 124 21237.78 207.29 42922.14 47889.56 2017-05-04 08:30:23.000 124 21237.76 207.31 42922.12 47889.52 2017-05-04 08:30:24.000 124 21237.70 207.30 42922.11 47889.46 2017-05-04 08:30:25.000 124 21237.67 207.28 42922.13 47889.44 2017-05-04 08:30:26.000 124 21237.63 207.31 42922.11 47889.40 2017-05-04 08:30:27.000 124 21237.63 207.35 42922.05 47889.37 2017-05-04 08:30:28.000 124 21237.61 207.44 42922.03 47889.32 2017-05-04 08:30:29.000 124 21237.61 207.48 42922.02 47889.31 2017-05-04 08:30:30.000 124 21237.64 207.54 42921.95 47889.28 2017-05-04 08:30:31.000 124 21237.64 207.69 42921.90 47889.25 2017-05-04 08:30:32.000 124 21237.69 207.80 42921.82 47889.21 2017-05-04 08:30:33.000 124 21237.71 207.82 42921.77 47889.16 2017-05-04 08:30:34.000 124 21237.73 207.79 42921.75 47889.13 2017-05-04 08:30:35.000 124 21237.79 207.73 42921.75 47889.11 2017-05-04 08:30:36.000 124 21237.79 207.69 42921.78 47889.13 2017-05-04 08:30:37.000 124 21237.80 207.67 42921.84 47889.16 2017-05-04 08:30:38.000 124 21237.84 207.62 42921.86 47889.20 2017-05-04 08:30:39.000 124 21237.82 207.56 42921.89 47889.25 2017-05-04 08:30:40.000 124 21237.86 207.52 42921.94 47889.28 2017-05-04 08:30:41.000 124 21237.85 207.51 42921.97 47889.34 2017-05-04 08:30:42.000 124 21237.85 207.49 42921.99 47889.38 2017-05-04 08:30:43.000 124 21237.85 207.52 42921.98 47889.38 2017-05-04 08:30:44.000 124 21237.83 207.57 42921.99 47889.38 2017-05-04 08:30:45.000 124 21237.86 207.61 42921.98 47889.40 2017-05-04 08:30:46.000 124 21237.82 207.65 42921.95 47889.40 2017-05-04 08:30:47.000 124 21237.81 207.66 42921.93 47889.34 2017-05-04 08:30:48.000 124 21237.81 207.66 42921.89 47889.31 2017-05-04 08:30:49.000 124 21237.83 207.61 42921.89 47889.30 2017-05-04 08:30:50.000 124 21237.83 207.59 42921.94 47889.30 2017-05-04 08:30:51.000 124 21237.81 207.58 42921.92 47889.33 2017-05-04 08:30:52.000 124 21237.82 207.58 42921.91 47889.31 2017-05-04 08:30:53.000 124 21237.84 207.54 42921.93 47889.34 2017-05-04 08:30:54.000 124 21237.83 207.51 42922.00 47889.33 2017-05-04 08:30:55.000 124 21237.84 207.50 42922.02 47889.36 2017-05-04 08:30:56.000 124 21237.84 207.51 42922.02 47889.40 2017-05-04 08:30:57.000 124 21237.82 207.56 42922.04 47889.39 2017-05-04 08:30:58.000 124 21237.84 207.60 42922.05 47889.41 2017-05-04 08:30:59.000 124 21237.88 207.62 42922.05 47889.42 2017-05-04 08:31:00.000 124 21237.89 207.63 42922.05 47889.42 2017-05-04 08:31:01.000 124 21237.91 207.68 42922.04 47889.44 2017-05-04 08:31:02.000 124 21237.92 207.71 42922.01 47889.41 2017-05-04 08:31:03.000 124 21237.97 207.75 42921.99 47889.43 2017-05-04 08:31:04.000 124 21237.97 207.76 42921.98 47889.43 2017-05-04 08:31:05.000 124 21238.01 207.75 42922.00 47889.47 2017-05-04 08:31:06.000 124 21238.04 207.70 42922.04 47889.47 2017-05-04 08:31:07.000 124 21238.07 207.66 42922.05 47889.53 2017-05-04 08:31:08.000 124 21238.12 207.59 42922.09 47889.55 2017-05-04 08:31:09.000 124 21238.14 207.58 42922.14 47889.61 2017-05-04 08:31:10.000 124 21238.22 207.56 42922.17 47889.67 2017-05-04 08:31:11.000 124 21238.25 207.55 42922.18 47889.74 2017-05-04 08:31:12.000 124 21238.27 207.52 42922.22 47889.76 2017-05-04 08:31:13.000 124 21238.30 207.50 42922.25 47889.81 2017-05-04 08:31:14.000 124 21238.35 207.48 42922.29 47889.84 2017-05-04 08:31:15.000 124 21238.37 207.48 42922.28 47889.84 2017-05-04 08:31:16.000 124 21238.41 207.47 42922.25 47889.90 2017-05-04 08:31:17.000 124 21238.43 207.47 42922.24 47889.92 2017-05-04 08:31:18.000 124 21238.45 207.50 42922.25 47889.90 2017-05-04 08:31:19.000 124 21238.46 207.51 42922.23 47889.94 2017-05-04 08:31:20.000 124 21238.43 207.50 42922.24 47889.90 2017-05-04 08:31:21.000 124 21238.38 207.50 42922.23 47889.87 2017-05-04 08:31:22.000 124 21238.33 207.48 42922.24 47889.86 2017-05-04 08:31:23.000 124 21238.30 207.50 42922.24 47889.83 2017-05-04 08:31:24.000 124 21238.36 207.52 42922.23 47889.81 2017-05-04 08:31:25.000 124 21238.33 207.55 42922.26 47889.84 2017-05-04 08:31:26.000 124 21238.33 207.55 42922.25 47889.83 2017-05-04 08:31:27.000 124 21238.37 207.54 42922.23 47889.84 2017-05-04 08:31:28.000 124 21238.39 207.54 42922.28 47889.86 2017-05-04 08:31:29.000 124 21238.43 207.53 42922.30 47889.88 2017-05-04 08:31:30.000 124 21238.42 207.51 42922.31 47889.90 2017-05-04 08:31:31.000 124 21238.46 207.50 42922.34 47889.94 2017-05-04 08:31:32.000 124 21238.50 207.49 42922.36 47889.96 2017-05-04 08:31:33.000 124 21238.53 207.45 42922.42 47890.04 2017-05-04 08:31:34.000 124 21238.54 207.37 42922.48 47890.07 2017-05-04 08:31:35.000 124 21238.53 207.36 42922.51 47890.09 2017-05-04 08:31:36.000 124 21238.55 207.35 42922.57 47890.19 2017-05-04 08:31:37.000 124 21238.52 207.37 42922.60 47890.22 2017-05-04 08:31:38.000 124 21238.47 207.40 42922.64 47890.24 2017-05-04 08:31:39.000 124 21238.39 207.41 42922.64 47890.26 2017-05-04 08:31:40.000 124 21238.36 207.46 42922.62 47890.20 2017-05-04 08:31:41.000 124 21238.27 207.50 42922.61 47890.21 2017-05-04 08:31:42.000 124 21238.25 207.56 42922.62 47890.14 2017-05-04 08:31:43.000 124 21238.27 207.57 42922.54 47890.10 2017-05-04 08:31:44.000 124 21238.24 207.55 42922.53 47890.04 2017-05-04 08:31:45.000 124 21238.20 207.55 42922.53 47890.07 2017-05-04 08:31:46.000 124 21238.22 207.52 42922.51 47890.00 2017-05-04 08:31:47.000 124 21238.20 207.50 42922.52 47890.05 2017-05-04 08:31:48.000 124 21238.20 207.45 42922.55 47890.02 2017-05-04 08:31:49.000 124 21238.20 207.40 42922.59 47890.04 2017-05-04 08:31:50.000 124 21238.25 207.35 42922.62 47890.07 2017-05-04 08:31:51.000 124 21238.33 207.37 42922.64 47890.10 2017-05-04 08:31:52.000 124 21238.38 207.40 42922.64 47890.18 2017-05-04 08:31:53.000 124 21238.44 207.44 42922.65 47890.22 2017-05-04 08:31:54.000 124 21238.51 207.47 42922.64 47890.26 2017-05-04 08:31:55.000 124 21238.55 207.51 42922.61 47890.28 2017-05-04 08:31:56.000 124 21238.63 207.49 42922.63 47890.25 2017-05-04 08:31:57.000 124 21238.67 207.47 42922.59 47890.29 2017-05-04 08:31:58.000 124 21238.68 207.47 42922.62 47890.30 2017-05-04 08:31:59.000 124 21238.72 207.49 42922.60 47890.31 2017-05-04 08:32:00.000 124 21238.72 207.47 42922.62 47890.34 2017-05-04 08:32:01.000 124 21238.76 207.46 42922.66 47890.35 2017-05-04 08:32:02.000 124 21238.78 207.44 42922.64 47890.37 2017-05-04 08:32:03.000 124 21238.78 207.42 42922.65 47890.37 2017-05-04 08:32:04.000 124 21238.75 207.34 42922.68 47890.36 2017-05-04 08:32:05.000 124 21238.69 207.28 42922.73 47890.39 2017-05-04 08:32:06.000 124 21238.64 207.23 42922.78 47890.38 2017-05-04 08:32:07.000 124 21238.65 207.22 42922.78 47890.40 2017-05-04 08:32:08.000 124 21238.60 207.25 42922.75 47890.40 2017-05-04 08:32:09.000 124 21238.55 207.23 42922.75 47890.42 2017-05-04 08:32:10.000 124 21238.49 207.22 42922.72 47890.36 2017-05-04 08:32:11.000 124 21238.43 207.17 42922.73 47890.35 2017-05-04 08:32:12.000 124 21238.34 207.13 42922.77 47890.29 2017-05-04 08:32:13.000 124 21238.25 207.12 42922.75 47890.26 2017-05-04 08:32:14.000 124 21238.18 207.21 42922.73 47890.22 2017-05-04 08:32:15.000 124 21238.13 207.30 42922.65 47890.16 2017-05-04 08:32:16.000 124 21238.06 207.36 42922.62 47890.09 2017-05-04 08:32:17.000 124 21238.06 207.44 42922.51 47890.03 2017-05-04 08:32:18.000 124 21238.01 207.50 42922.44 47889.96 2017-05-04 08:32:19.000 124 21238.04 207.51 42922.45 47889.95 2017-05-04 08:32:20.000 124 21238.05 207.52 42922.40 47889.86 2017-05-04 08:32:21.000 124 21238.03 207.53 42922.36 47889.83 2017-05-04 08:32:22.000 124 21238.03 207.54 42922.33 47889.83 2017-05-04 08:32:23.000 124 21238.04 207.53 42922.36 47889.81 2017-05-04 08:32:24.000 124 21238.08 207.51 42922.35 47889.81 2017-05-04 08:32:25.000 124 21238.11 207.49 42922.40 47889.83 2017-05-04 08:32:26.000 124 21238.14 207.50 42922.40 47889.88 2017-05-04 08:32:27.000 124 21238.12 207.51 42922.38 47889.87 2017-05-04 08:32:28.000 124 21238.12 207.53 42922.39 47889.87 2017-05-04 08:32:29.000 124 21238.12 207.57 42922.38 47889.88 2017-05-04 08:32:30.000 124 21238.14 207.61 42922.35 47889.84 2017-05-04 08:32:31.000 124 21238.15 207.64 42922.30 47889.88 2017-05-04 08:32:32.000 124 21238.15 207.66 42922.27 47889.83 2017-05-04 08:32:33.000 124 21238.12 207.68 42922.29 47889.85 2017-05-04 08:32:34.000 124 21238.13 207.71 42922.27 47889.77 2017-05-04 08:32:35.000 124 21238.16 207.75 42922.22 47889.76 2017-05-04 08:32:36.000 124 21238.12 207.77 42922.19 47889.73 2017-05-04 08:32:37.000 124 21238.08 207.75 42922.16 47889.72 2017-05-04 08:32:38.000 124 21238.10 207.74 42922.18 47889.67 2017-05-04 08:32:39.000 124 21238.08 207.73 42922.19 47889.68 2017-05-04 08:32:40.000 124 21238.06 207.70 42922.19 47889.65 2017-05-04 08:32:41.000 124 21238.03 207.68 42922.17 47889.64 2017-05-04 08:32:42.000 124 21238.01 207.67 42922.13 47889.61 2017-05-04 08:32:43.000 124 21238.01 207.66 42922.15 47889.58 2017-05-04 08:32:44.000 124 21237.98 207.63 42922.17 47889.62 2017-05-04 08:32:45.000 124 21237.97 207.59 42922.16 47889.60 2017-05-04 08:32:46.000 124 21237.96 207.55 42922.16 47889.58 2017-05-04 08:32:47.000 124 21237.97 207.51 42922.14 47889.62 2017-05-04 08:32:48.000 124 21237.96 207.51 42922.14 47889.59 2017-05-04 08:32:49.000 124 21238.00 207.52 42922.16 47889.62 2017-05-04 08:32:50.000 124 21238.03 207.51 42922.15 47889.65 2017-05-04 08:32:51.000 124 21238.06 207.48 42922.13 47889.61 2017-05-04 08:32:52.000 124 21238.08 207.44 42922.15 47889.63 2017-05-04 08:32:53.000 124 21238.12 207.38 42922.18 47889.63 2017-05-04 08:32:54.000 124 21238.14 207.33 42922.21 47889.65 2017-05-04 08:32:55.000 124 21238.15 207.28 42922.20 47889.68 2017-05-04 08:32:56.000 124 21238.20 207.27 42922.23 47889.71 2017-05-04 08:32:57.000 124 21238.24 207.21 42922.24 47889.71 2017-05-04 08:32:58.000 124 21238.26 207.20 42922.23 47889.76 2017-05-04 08:32:59.000 124 21238.32 207.19 42922.28 47889.81 2017-05-04 08:33:00.000 124 21238.35 207.18 42922.24 47889.85 2017-05-04 08:33:01.000 124 21238.40 207.16 42922.26 47889.89 2017-05-04 08:33:02.000 124 21238.43 207.17 42922.28 47889.90 2017-05-04 08:33:03.000 124 21238.44 207.21 42922.29 47889.92 2017-05-04 08:33:04.000 124 21238.47 207.23 42922.28 47889.93 2017-05-04 08:33:05.000 124 21238.49 207.23 42922.30 47889.93 2017-05-04 08:33:06.000 124 21238.51 207.23 42922.30 47889.93 2017-05-04 08:33:07.000 124 21238.51 207.25 42922.29 47889.94 2017-05-04 08:33:08.000 124 21238.53 207.24 42922.25 47889.94 2017-05-04 08:33:09.000 124 21238.51 207.26 42922.25 47889.95 2017-05-04 08:33:10.000 124 21238.52 207.24 42922.23 47889.93 2017-05-04 08:33:11.000 124 21238.50 207.21 42922.25 47889.97 2017-05-04 08:33:12.000 124 21238.45 207.21 42922.26 47889.92 2017-05-04 08:33:13.000 124 21238.38 207.20 42922.25 47889.93 2017-05-04 08:33:14.000 124 21238.35 207.22 42922.27 47889.88 2017-05-04 08:33:15.000 124 21238.32 207.20 42922.29 47889.87 2017-05-04 08:33:16.000 124 21238.27 207.19 42922.29 47889.83 2017-05-04 08:33:17.000 124 21238.20 207.16 42922.26 47889.84 2017-05-04 08:33:18.000 124 21238.15 207.15 42922.26 47889.80 2017-05-04 08:33:19.000 124 21238.09 207.16 42922.27 47889.80 2017-05-04 08:33:20.000 124 21238.09 207.16 42922.26 47889.75 2017-05-04 08:33:21.000 124 21238.04 207.16 42922.26 47889.76 2017-05-04 08:33:22.000 124 21238.03 207.14 42922.29 47889.72 2017-05-04 08:33:23.000 124 21238.00 207.14 42922.22 47889.71 2017-05-04 08:33:24.000 124 21238.00 207.11 42922.22 47889.71 2017-05-04 08:33:25.000 124 21237.99 207.12 42922.21 47889.67 2017-05-04 08:33:26.000 124 21237.95 207.16 42922.19 47889.66 2017-05-04 08:33:27.000 124 21237.94 207.19 42922.20 47889.68 2017-05-04 08:33:28.000 124 21237.88 207.24 42922.17 47889.59 2017-05-04 08:33:29.000 124 21237.88 207.26 42922.14 47889.59 2017-05-04 08:33:30.000 124 21237.89 207.25 42922.13 47889.54 2017-05-04 08:33:31.000 124 21237.85 207.25 42922.09 47889.52 2017-05-04 08:33:32.000 124 21237.83 207.27 42922.13 47889.51 2017-05-04 08:33:33.000 124 21237.83 207.32 42922.12 47889.49 2017-05-04 08:33:34.000 124 21237.83 207.34 42922.08 47889.51 2017-05-04 08:33:35.000 124 21237.82 207.36 42922.06 47889.48 2017-05-04 08:33:36.000 124 21237.83 207.35 42922.04 47889.43 2017-05-04 08:33:37.000 124 21237.84 207.35 42922.05 47889.47 2017-05-04 08:33:38.000 124 21237.89 207.34 42922.08 47889.44 2017-05-04 08:33:39.000 124 21237.93 207.33 42922.07 47889.50 2017-05-04 08:33:40.000 124 21238.00 207.33 42922.09 47889.48 2017-05-04 08:33:41.000 124 21238.06 207.32 42922.09 47889.53 2017-05-04 08:33:42.000 124 21238.12 207.31 42922.09 47889.54 2017-05-04 08:33:43.000 124 21238.15 207.34 42922.07 47889.59 2017-05-04 08:33:44.000 124 21238.17 207.35 42922.04 47889.59 2017-05-04 08:33:45.000 124 21238.20 207.33 42922.02 47889.56 2017-05-04 08:33:46.000 124 21238.17 207.31 42922.00 47889.55 2017-05-04 08:33:47.000 124 21238.16 207.27 42921.98 47889.53 2017-05-04 08:33:48.000 124 21238.15 207.27 42921.96 47889.49 2017-05-04 08:33:49.000 124 21238.13 207.21 42921.93 47889.50 2017-05-04 08:33:50.000 124 21238.12 207.17 42921.93 47889.46 2017-05-04 08:33:51.000 124 21238.11 207.12 42921.95 47889.46 2017-05-04 08:33:52.000 124 21238.10 207.07 42921.97 47889.45 2017-05-04 08:33:53.000 124 21238.07 207.02 42921.95 47889.42 2017-05-04 08:33:54.000 124 21238.01 206.96 42921.97 47889.42 2017-05-04 08:33:55.000 124 21237.96 206.91 42921.98 47889.42 2017-05-04 08:33:56.000 124 21237.91 206.89 42921.94 47889.36 2017-05-04 08:33:57.000 124 21237.84 206.85 42921.93 47889.37 2017-05-04 08:33:58.000 124 21237.82 206.80 42921.90 47889.33 2017-05-04 08:33:59.000 124 21237.80 206.77 42921.93 47889.33 2017-05-04 08:34:00.000 124 21237.80 206.76 42921.93 47889.31 2017-05-04 08:34:01.000 124 21237.80 206.71 42921.98 47889.36 2017-05-04 08:34:02.000 124 21237.81 206.72 42921.98 47889.33 2017-05-04 08:34:03.000 124 21237.77 206.79 42922.00 47889.38 2017-05-04 08:34:04.000 124 21237.77 206.89 42921.94 47889.32 2017-05-04 08:34:05.000 124 21237.77 206.95 42921.90 47889.33 2017-05-04 08:34:06.000 124 21237.77 206.99 42921.87 47889.29 2017-05-04 08:34:07.000 124 21237.78 207.00 42921.87 47889.29 2017-05-04 08:34:08.000 124 21237.82 207.02 42921.87 47889.25 2017-05-04 08:34:09.000 124 21237.84 207.02 42921.87 47889.26 2017-05-04 08:34:10.000 124 21237.89 207.05 42921.85 47889.25 2017-05-04 08:34:11.000 124 21237.90 207.09 42921.82 47889.25 2017-05-04 08:34:12.000 124 21237.91 207.10 42921.84 47889.27 2017-05-04 08:34:13.000 124 21237.92 207.14 42921.82 47889.28 2017-05-04 08:34:14.000 124 21237.90 207.15 42921.77 47889.25 2017-05-04 08:34:15.000 124 21237.90 207.10 42921.80 47889.24 2017-05-04 08:34:16.000 124 21237.87 207.08 42921.80 47889.26 2017-05-04 08:34:17.000 124 21237.85 207.05 42921.84 47889.23 2017-05-04 08:34:18.000 124 21237.83 207.04 42921.86 47889.22 2017-05-04 08:34:19.000 124 21237.80 207.02 42921.83 47889.27 2017-05-04 08:34:20.000 124 21237.82 207.05 42921.86 47889.26 2017-05-04 08:34:21.000 124 21237.81 207.05 42921.84 47889.26 2017-05-04 08:34:22.000 124 21237.76 207.04 42921.82 47889.25 2017-05-04 08:34:23.000 124 21237.78 207.01 42921.85 47889.23 2017-05-04 08:34:24.000 124 21237.77 206.98 42921.85 47889.26 2017-05-04 08:34:25.000 124 21237.77 206.95 42921.88 47889.24 2017-05-04 08:34:26.000 124 21237.78 206.90 42921.87 47889.24 2017-05-04 08:34:27.000 124 21237.76 206.88 42921.91 47889.27 2017-05-04 08:34:28.000 124 21237.80 206.84 42921.94 47889.28 2017-05-04 08:34:29.000 124 21237.75 206.83 42921.95 47889.34 2017-05-04 08:34:30.000 124 21237.70 206.78 42921.98 47889.34 2017-05-04 08:34:31.000 124 21237.69 206.81 42922.04 47889.35 2017-05-04 08:34:32.000 124 21237.71 206.87 42922.03 47889.36 2017-05-04 08:34:33.000 124 21237.66 206.95 42922.04 47889.36 2017-05-04 08:34:34.000 124 21237.65 207.02 42922.01 47889.37 2017-05-04 08:34:35.000 124 21237.68 207.05 42921.96 47889.32 2017-05-04 08:34:36.000 124 21237.74 207.09 42921.95 47889.29 2017-05-04 08:34:37.000 124 21237.79 207.10 42921.96 47889.31 2017-05-04 08:34:38.000 124 21237.79 207.15 42921.96 47889.29 2017-05-04 08:34:39.000 124 21237.80 207.16 42921.91 47889.30 2017-05-04 08:34:40.000 124 21237.81 207.15 42921.90 47889.30 2017-05-04 08:34:41.000 124 21237.86 207.09 42921.92 47889.30 2017-05-04 08:34:42.000 124 21237.90 207.06 42921.95 47889.34 2017-05-04 08:34:43.000 124 21237.93 207.05 42921.91 47889.38 2017-05-04 08:34:44.000 124 21237.93 207.07 42921.94 47889.37 2017-05-04 08:34:45.000 124 21237.92 207.09 42921.94 47889.39 2017-05-04 08:34:46.000 124 21237.89 207.08 42921.94 47889.41 2017-05-04 08:34:47.000 124 21237.92 207.06 42921.96 47889.36 2017-05-04 08:34:48.000 124 21237.93 207.01 42921.96 47889.37 2017-05-04 08:34:49.000 124 21237.94 206.97 42921.96 47889.39 2017-05-04 08:34:50.000 124 21237.94 206.96 42921.98 47889.36 2017-05-04 08:34:51.000 124 21237.91 206.92 42921.98 47889.39 2017-05-04 08:34:52.000 124 21237.87 206.95 42921.96 47889.39 2017-05-04 08:34:53.000 124 21237.88 206.94 42921.93 47889.37 2017-05-04 08:34:54.000 124 21237.83 206.89 42921.90 47889.31 2017-05-04 08:34:55.000 124 21237.84 206.83 42921.90 47889.31 2017-05-04 08:34:56.000 124 21237.81 206.78 42921.89 47889.26 2017-05-04 08:34:57.000 124 21237.78 206.76 42921.90 47889.26 2017-05-04 08:34:58.000 124 21237.75 206.74 42921.93 47889.24 2017-05-04 08:34:59.000 124 21237.71 206.68 42921.91 47889.26 2017-05-04 08:35:00.000 124 21237.65 206.66 42921.91 47889.22 2017-05-04 08:35:01.000 124 21237.64 206.62 42921.92 47889.23 2017-05-04 08:35:02.000 124 21237.62 206.62 42921.94 47889.24 2017-05-04 08:35:03.000 124 21237.60 206.63 42921.94 47889.22 2017-05-04 08:35:04.000 124 21237.61 206.69 42921.92 47889.25 2017-05-04 08:35:05.000 124 21237.58 206.84 42921.84 47889.23 2017-05-04 08:35:06.000 124 21237.59 206.96 42921.79 47889.15 2017-05-04 08:35:07.000 124 21237.57 207.01 42921.73 47889.11 2017-05-04 08:35:08.000 124 21237.57 206.98 42921.66 47889.01 2017-05-04 08:35:09.000 124 21237.57 206.95 42921.62 47888.98 2017-05-04 08:35:10.000 124 21237.54 206.93 42921.58 47888.88 2017-05-04 08:35:11.000 124 21237.51 206.96 42921.55 47888.88 2017-05-04 08:35:12.000 124 21237.53 206.98 42921.55 47888.85 2017-05-04 08:35:13.000 124 21237.56 206.99 42921.48 47888.85 2017-05-04 08:35:14.000 124 21237.59 207.00 42921.44 47888.83 2017-05-04 08:35:15.000 124 21237.60 207.01 42921.41 47888.78 2017-05-04 08:35:16.000 124 21237.62 207.05 42921.44 47888.80 2017-05-04 08:35:17.000 124 21237.64 207.07 42921.41 47888.79 2017-05-04 08:35:18.000 124 21237.65 207.04 42921.41 47888.79 2017-05-04 08:35:19.000 124 21237.61 207.06 42921.38 47888.78 2017-05-04 08:35:20.000 124 21237.61 207.07 42921.37 47888.77 2017-05-04 08:35:21.000 124 21237.63 207.06 42921.39 47888.77 2017-05-04 08:35:22.000 124 21237.61 207.07 42921.39 47888.75 2017-05-04 08:35:23.000 124 21237.58 207.09 42921.34 47888.73 2017-05-04 08:35:24.000 124 21237.59 207.07 42921.37 47888.76 2017-05-04 08:35:25.000 124 21237.59 207.01 42921.41 47888.76 2017-05-04 08:35:26.000 124 21237.58 206.94 42921.40 47888.75 2017-05-04 08:35:27.000 124 21237.60 206.88 42921.42 47888.76 2017-05-04 08:35:28.000 124 21237.60 206.81 42921.48 47888.81 2017-05-04 08:35:29.000 124 21237.57 206.76 42921.51 47888.82 2017-05-04 08:35:30.000 124 21237.56 206.71 42921.55 47888.85 2017-05-04 08:35:31.000 124 21237.55 206.65 42921.58 47888.88 2017-05-04 08:35:32.000 124 21237.56 206.62 42921.62 47888.89 2017-05-04 08:35:33.000 124 21237.59 206.63 42921.61 47888.93 2017-05-04 08:35:34.000 124 21237.60 206.68 42921.58 47888.94 2017-05-04 08:35:35.000 124 21237.63 206.69 42921.55 47888.92 2017-05-04 08:35:36.000 124 21237.60 206.62 42921.58 47888.92 2017-05-04 08:35:37.000 124 21237.62 206.58 42921.58 47888.94 2017-05-04 08:35:38.000 124 21237.63 206.57 42921.61 47888.94 2017-05-04 08:35:39.000 124 21237.59 206.53 42921.63 47888.98 2017-05-04 08:35:40.000 124 21237.58 206.48 42921.65 47888.97 2017-05-04 08:35:41.000 124 21237.60 206.46 42921.67 47888.98 2017-05-04 08:35:42.000 124 21237.62 206.48 42921.68 47889.02 2017-05-04 08:35:43.000 124 21237.61 206.49 42921.69 47889.01 2017-05-04 08:35:44.000 124 21237.61 206.55 42921.64 47889.03 2017-05-04 08:35:45.000 124 21237.59 206.65 42921.63 47889.03 2017-05-04 08:35:46.000 124 21237.61 206.67 42921.56 47888.98 2017-05-04 08:35:47.000 124 21237.61 206.68 42921.51 47888.91 2017-05-04 08:35:48.000 124 21237.55 206.68 42921.51 47888.87 2017-05-04 08:35:49.000 124 21237.54 206.66 42921.48 47888.86 2017-05-04 08:35:50.000 124 21237.55 206.62 42921.47 47888.84 2017-05-04 08:35:51.000 124 21237.54 206.59 42921.50 47888.81 2017-05-04 08:35:52.000 124 21237.51 206.59 42921.47 47888.81 2017-05-04 08:35:53.000 124 21237.51 206.55 42921.48 47888.82 2017-05-04 08:35:54.000 124 21237.45 206.55 42921.52 47888.81 2017-05-04 08:35:55.000 124 21237.45 206.54 42921.55 47888.82 2017-05-04 08:35:56.000 124 21237.43 206.49 42921.58 47888.83 2017-05-04 08:35:57.000 124 21237.43 206.47 42921.58 47888.81 2017-05-04 08:35:58.000 124 21237.39 206.48 42921.62 47888.85 2017-05-04 08:35:59.000 124 21237.31 206.58 42921.63 47888.85 2017-05-04 08:36:00.000 124 21237.25 206.77 42921.56 47888.79 2017-05-04 08:36:01.000 124 21237.19 206.88 42921.45 47888.69 2017-05-04 08:36:02.000 124 21237.17 206.90 42921.39 47888.62 2017-05-04 08:36:03.000 124 21237.13 206.83 42921.37 47888.53 2017-05-04 08:36:04.000 124 21237.20 206.77 42921.36 47888.51 2017-05-04 08:36:05.000 124 21237.23 206.77 42921.38 47888.51 2017-05-04 08:36:06.000 124 21237.23 206.76 42921.38 47888.56 2017-05-04 08:36:07.000 124 21237.18 206.72 42921.43 47888.57 2017-05-04 08:36:08.000 124 21237.17 206.72 42921.48 47888.60 2017-05-04 08:36:09.000 124 21237.20 206.71 42921.48 47888.63 2017-05-04 08:36:10.000 124 21237.16 206.71 42921.49 47888.61 2017-05-04 08:36:11.000 124 21237.18 206.72 42921.49 47888.62 2017-05-04 08:36:12.000 124 21237.18 206.71 42921.51 47888.63 2017-05-04 08:36:13.000 124 21237.13 206.71 42921.50 47888.63 2017-05-04 08:36:14.000 124 21237.16 206.70 42921.49 47888.62 2017-05-04 08:36:15.000 124 21237.16 206.69 42921.52 47888.69 2017-05-04 08:36:16.000 124 21237.16 206.68 42921.53 47888.62 2017-05-04 08:36:17.000 124 21237.13 206.67 42921.54 47888.66 2017-05-04 08:36:18.000 124 21237.10 206.67 42921.52 47888.64 2017-05-04 08:36:19.000 124 21237.09 206.67 42921.52 47888.63 2017-05-04 08:36:20.000 124 21237.08 206.69 42921.49 47888.64 2017-05-04 08:36:21.000 124 21237.06 206.71 42921.45 47888.64 2017-05-04 08:36:22.000 124 21237.13 206.68 42921.45 47888.57 2017-05-04 08:36:23.000 124 21237.14 206.65 42921.45 47888.59 2017-05-04 08:36:24.000 124 21237.18 206.65 42921.45 47888.61 2017-05-04 08:36:25.000 124 21237.21 206.64 42921.48 47888.63 2017-05-04 08:36:26.000 124 21237.28 206.63 42921.50 47888.66 2017-05-04 08:36:27.000 124 21237.36 206.63 42921.53 47888.72 2017-05-04 08:36:28.000 124 21237.44 206.64 42921.56 47888.75 2017-05-04 08:36:29.000 124 21237.43 206.65 42921.60 47888.80 2017-05-04 08:36:30.000 124 21237.42 206.65 42921.62 47888.85 2017-05-04 08:36:31.000 124 21237.47 206.63 42921.63 47888.86 2017-05-04 08:36:32.000 124 21237.48 206.63 42921.65 47888.88 2017-05-04 08:36:33.000 124 21237.46 206.62 42921.69 47888.92 2017-05-04 08:36:34.000 124 21237.48 206.59 42921.70 47888.92 2017-05-04 08:36:35.000 124 21237.52 206.61 42921.69 47888.94 2017-05-04 08:36:36.000 124 21237.53 206.62 42921.68 47888.97 2017-05-04 08:36:37.000 124 21237.53 206.61 42921.68 47888.97 2017-05-04 08:36:38.000 124 21237.56 206.61 42921.69 47888.98 2017-05-04 08:36:39.000 124 21237.60 206.61 42921.72 47889.02 2017-05-04 08:36:40.000 124 21237.60 206.63 42921.71 47888.99 2017-05-04 08:36:41.000 124 21237.62 206.63 42921.69 47889.04 2017-05-04 08:36:42.000 124 21237.68 206.64 42921.68 47889.03 2017-05-04 08:36:43.000 124 21237.67 206.69 42921.66 47889.03 2017-05-04 08:36:44.000 124 21237.71 206.67 42921.65 47889.03 2017-05-04 08:36:45.000 124 21237.70 206.70 42921.64 47889.03 2017-05-04 08:36:46.000 124 21237.68 206.71 42921.63 47889.03 2017-05-04 08:36:47.000 124 21237.66 206.69 42921.61 47888.97 2017-05-04 08:36:48.000 124 21237.67 206.66 42921.61 47889.00 2017-05-04 08:36:49.000 124 21237.62 206.65 42921.62 47888.97 2017-05-04 08:36:50.000 124 21237.61 206.60 42921.63 47888.95 2017-05-04 08:36:51.000 124 21237.58 206.59 42921.65 47888.96 2017-05-04 08:36:52.000 124 21237.58 206.56 42921.67 47888.94 2017-05-04 08:36:53.000 124 21237.57 206.54 42921.70 47888.97 2017-05-04 08:36:54.000 124 21237.55 206.52 42921.68 47888.96 2017-05-04 08:36:55.000 124 21237.51 206.45 42921.69 47888.94 2017-05-04 08:36:56.000 124 21237.49 206.41 42921.69 47888.96 2017-05-04 08:36:57.000 124 21237.47 206.36 42921.71 47888.98 2017-05-04 08:36:58.000 124 21237.45 206.31 42921.71 47888.98 2017-05-04 08:36:59.000 124 21237.43 206.28 42921.72 47888.99 2017-05-04 08:37:00.000 124 21237.44 206.28 42921.74 47889.00 2017-05-04 08:37:01.000 124 21237.46 206.24 42921.79 47889.00 2017-05-04 08:37:02.000 124 21237.45 206.21 42921.78 47889.02 2017-05-04 08:37:03.000 124 21237.47 206.16 42921.80 47889.04 2017-05-04 08:37:04.000 124 21237.50 206.12 42921.88 47889.07 2017-05-04 08:37:05.000 124 21237.55 206.08 42921.88 47889.10 2017-05-04 08:37:06.000 124 21237.55 206.07 42921.90 47889.14 2017-05-04 08:37:07.000 124 21237.58 206.05 42921.94 47889.20 2017-05-04 08:37:08.000 124 21237.59 206.07 42921.97 47889.24 2017-05-04 08:37:09.000 124 21237.63 206.07 42921.98 47889.26 2017-05-04 08:37:10.000 124 21237.66 206.03 42921.98 47889.29 2017-05-04 08:37:11.000 124 21237.67 206.01 42922.02 47889.34 2017-05-04 08:37:12.000 124 21237.65 205.99 42922.07 47889.35 2017-05-04 08:37:13.000 124 21237.69 206.00 42922.08 47889.42 2017-05-04 08:37:14.000 124 21237.69 206.08 42922.08 47889.43 2017-05-04 08:37:15.000 124 21237.71 206.16 42922.06 47889.44 2017-05-04 08:37:16.000 124 21237.73 206.23 42922.01 47889.40 2017-05-04 08:37:17.000 124 21237.74 206.25 42921.98 47889.38 2017-05-04 08:37:18.000 124 21237.80 206.22 42921.96 47889.38 2017-05-04 08:37:19.000 124 21237.80 206.20 42921.98 47889.37 2017-05-04 08:37:20.000 124 21237.81 206.15 42922.00 47889.37 2017-05-04 08:37:21.000 124 21237.86 206.13 42922.01 47889.40 2017-05-04 08:37:22.000 124 21237.88 206.13 42921.99 47889.39 2017-05-04 08:37:23.000 124 21237.92 206.15 42922.00 47889.41 2017-05-04 08:37:24.000 124 21237.93 206.13 42921.97 47889.40 2017-05-04 08:37:25.000 124 21237.93 206.10 42921.97 47889.40 2017-05-04 08:37:26.000 124 21237.94 206.08 42921.95 47889.37 2017-05-04 08:37:27.000 124 21237.91 206.03 42921.92 47889.40 2017-05-04 08:37:28.000 124 21237.90 205.97 42921.92 47889.38 2017-05-04 08:37:29.000 124 21237.87 205.95 42921.94 47889.39 2017-05-04 08:37:30.000 124 21237.85 205.94 42921.94 47889.37 2017-05-04 08:37:31.000 124 21237.83 205.90 42921.96 47889.39 2017-05-04 08:37:32.000 124 21237.83 205.88 42921.99 47889.36 2017-05-04 08:37:33.000 124 21237.81 205.87 42921.98 47889.33 2017-05-04 08:37:34.000 124 21237.75 205.83 42921.95 47889.31 2017-05-04 08:37:35.000 124 21237.73 205.77 42921.97 47889.30 2017-05-04 08:37:36.000 124 21237.67 205.77 42921.95 47889.30 2017-05-04 08:37:37.000 124 21237.61 205.74 42921.95 47889.28 2017-05-04 08:37:38.000 124 21237.59 205.74 42921.96 47889.28 2017-05-04 08:37:39.000 124 21237.57 205.75 42921.96 47889.25 2017-05-04 08:37:40.000 124 21237.54 205.74 42921.97 47889.22 2017-05-04 08:37:41.000 124 21237.54 205.72 42921.94 47889.24 2017-05-04 08:37:42.000 124 21237.54 205.75 42921.97 47889.21 2017-05-04 08:37:43.000 124 21237.58 205.74 42921.97 47889.22 2017-05-04 08:37:44.000 124 21237.55 205.80 42921.97 47889.24 2017-05-04 08:37:45.000 124 21237.56 205.84 42921.94 47889.23 2017-05-04 08:37:46.000 124 21237.58 205.88 42921.94 47889.20 2017-05-04 08:37:47.000 124 21237.64 205.93 42921.93 47889.22 2017-05-04 08:37:48.000 124 21237.67 205.97 42921.90 47889.21 2017-05-04 08:37:49.000 124 21237.74 205.99 42921.92 47889.23 2017-05-04 08:37:50.000 124 21237.82 206.00 42921.93 47889.27 2017-05-04 08:37:51.000 124 21237.87 206.04 42921.92 47889.28 2017-05-04 08:37:52.000 124 21237.90 206.05 42921.89 47889.30 2017-05-04 08:37:53.000 124 21237.97 206.06 42921.88 47889.28 2017-05-04 08:37:54.000 124 21237.99 206.07 42921.83 47889.34 2017-05-04 08:37:55.000 124 21238.04 206.08 42921.86 47889.37 2017-05-04 08:37:56.000 124 21238.09 206.10 42921.89 47889.37 2017-05-04 08:37:57.000 124 21238.09 206.10 42921.90 47889.39 2017-05-04 08:37:58.000 124 21238.10 206.10 42921.89 47889.40 2017-05-04 08:37:59.000 124 21238.09 206.10 42921.86 47889.39 2017-05-04 08:38:00.000 124 21238.11 206.06 42921.87 47889.41 2017-05-04 08:38:01.000 124 21238.12 206.05 42921.90 47889.44 2017-05-04 08:38:02.000 124 21238.10 206.03 42921.90 47889.40 2017-05-04 08:38:03.000 124 21238.05 206.01 42921.95 47889.44 2017-05-04 08:38:04.000 124 21238.04 205.98 42921.94 47889.44 2017-05-04 08:38:05.000 124 21238.04 205.97 42921.94 47889.42 2017-05-04 08:38:06.000 124 21238.03 205.95 42921.93 47889.39 2017-05-04 08:38:07.000 124 21238.03 205.92 42921.94 47889.42 2017-05-04 08:38:08.000 124 21238.01 205.91 42921.95 47889.38 2017-05-04 08:38:09.000 124 21237.97 205.89 42921.92 47889.40 2017-05-04 08:38:10.000 124 21237.96 205.89 42921.90 47889.34 2017-05-04 08:38:11.000 124 21237.95 205.89 42921.88 47889.38 2017-05-04 08:38:12.000 124 21237.92 205.92 42921.91 47889.34 2017-05-04 08:38:13.000 124 21237.90 205.92 42921.89 47889.33 2017-05-04 08:38:14.000 124 21237.90 205.90 42921.87 47889.32 2017-05-04 08:38:15.000 124 21237.92 205.88 42921.89 47889.33 2017-05-04 08:38:16.000 124 21237.94 205.91 42921.91 47889.30 2017-05-04 08:38:17.000 124 21237.91 205.92 42921.87 47889.33 2017-05-04 08:38:18.000 124 21237.91 205.95 42921.89 47889.29 2017-05-04 08:38:19.000 124 21237.96 205.96 42921.89 47889.35 2017-05-04 08:38:20.000 124 21238.00 205.97 42921.85 47889.32 2017-05-04 08:38:21.000 124 21238.00 205.97 42921.86 47889.30 2017-05-04 08:38:22.000 124 21238.00 206.00 42921.83 47889.29 2017-05-04 08:38:23.000 124 21237.98 206.06 42921.80 47889.33 2017-05-04 08:38:24.000 124 21237.97 206.16 42921.79 47889.28 2017-05-04 08:38:25.000 124 21237.93 206.26 42921.72 47889.26 2017-05-04 08:38:26.000 124 21237.95 206.28 42921.66 47889.19 2017-05-04 08:38:27.000 124 21237.99 206.30 42921.64 47889.14 2017-05-04 08:38:28.000 124 21238.03 206.32 42921.59 47889.12 2017-05-04 08:38:29.000 124 21238.03 206.33 42921.54 47889.09 2017-05-04 08:38:30.000 124 21238.07 206.35 42921.54 47889.12 2017-05-04 08:38:31.000 124 21238.07 206.39 42921.53 47889.09 2017-05-04 08:38:32.000 124 21238.11 206.41 42921.47 47889.09 2017-05-04 08:38:33.000 124 21238.09 206.43 42921.49 47889.06 2017-05-04 08:38:34.000 124 21238.09 206.44 42921.48 47889.06 2017-05-04 08:38:35.000 124 21238.07 206.46 42921.47 47889.05 2017-05-04 08:38:36.000 124 21238.07 206.47 42921.47 47889.03 2017-05-04 08:38:37.000 124 21238.06 206.49 42921.49 47889.01 2017-05-04 08:38:38.000 124 21238.07 206.46 42921.47 47889.01 2017-05-04 08:38:39.000 124 21238.08 206.48 42921.47 47889.03 2017-05-04 08:38:40.000 124 21238.07 206.53 42921.44 47889.00 2017-05-04 08:38:41.000 124 21238.08 206.55 42921.42 47889.00 2017-05-04 08:38:42.000 124 21238.05 206.55 42921.41 47889.00 2017-05-04 08:38:43.000 124 21237.99 206.51 42921.40 47888.96 2017-05-04 08:38:44.000 124 21237.97 206.47 42921.42 47888.94 2017-05-04 08:38:45.000 124 21237.94 206.43 42921.44 47888.92 2017-05-04 08:38:46.000 124 21237.91 206.35 42921.47 47888.96 2017-05-04 08:38:47.000 124 21237.91 206.22 42921.58 47888.99 2017-05-04 08:38:48.000 124 21237.90 206.12 42921.69 47889.03 2017-05-04 08:38:49.000 124 21237.86 206.15 42921.73 47889.13 2017-05-04 08:38:50.000 124 21237.84 206.20 42921.73 47889.14 2017-05-04 08:38:51.000 124 21237.84 206.19 42921.72 47889.16 2017-05-04 08:38:52.000 124 21237.81 206.15 42921.70 47889.11 2017-05-04 08:38:53.000 124 21237.79 206.10 42921.73 47889.14 2017-05-04 08:38:54.000 124 21237.78 206.06 42921.74 47889.12 2017-05-04 08:38:55.000 124 21237.76 206.03 42921.76 47889.14 2017-05-04 08:38:56.000 124 21237.76 205.98 42921.73 47889.14 2017-05-04 08:38:57.000 124 21237.76 205.94 42921.75 47889.11 2017-05-04 08:38:58.000 124 21237.72 205.89 42921.73 47889.11 2017-05-04 08:38:59.000 124 21237.71 205.79 42921.75 47889.10 2017-05-04 08:39:00.000 124 21237.73 205.69 42921.80 47889.11 2017-05-04 08:39:01.000 124 21237.70 205.61 42921.85 47889.16 2017-05-04 08:39:02.000 124 21237.73 205.59 42921.89 47889.14 2017-05-04 08:39:03.000 124 21237.73 205.57 42921.91 47889.23 2017-05-04 08:39:04.000 124 21237.73 205.54 42921.88 47889.23 2017-05-04 08:39:05.000 124 21237.71 205.49 42921.92 47889.25 2017-05-04 08:39:06.000 124 21237.65 205.46 42921.94 47889.22 2017-05-04 08:39:07.000 124 21237.59 205.46 42921.96 47889.24 2017-05-04 08:39:08.000 124 21237.50 205.46 42921.97 47889.20 2017-05-04 08:39:09.000 124 21237.46 205.51 42921.96 47889.20 2017-05-04 08:39:10.000 124 21237.43 205.57 42921.98 47889.22 2017-05-04 08:39:11.000 124 21237.43 205.62 42921.98 47889.22 2017-05-04 08:39:12.000 124 21237.40 205.67 42922.00 47889.18 2017-05-04 08:39:13.000 124 21237.46 205.75 42921.96 47889.17 2017-05-04 08:39:14.000 124 21237.48 205.87 42921.93 47889.15 2017-05-04 08:39:15.000 124 21237.49 205.98 42921.89 47889.16 2017-05-04 08:39:16.000 124 21237.52 206.08 42921.82 47889.15 2017-05-04 08:39:17.000 124 21237.58 206.17 42921.77 47889.13 2017-05-04 08:39:18.000 124 21237.62 206.26 42921.71 47889.10 2017-05-04 08:39:19.000 124 21237.67 206.30 42921.69 47889.09 2017-05-04 08:39:20.000 124 21237.71 206.33 42921.66 47889.05 2017-05-04 08:39:21.000 124 21237.77 206.36 42921.62 47889.07 2017-05-04 08:39:22.000 124 21237.84 206.39 42921.62 47889.03 2017-05-04 08:39:23.000 124 21237.89 206.38 42921.60 47889.07 2017-05-04 08:39:24.000 124 21237.91 206.40 42921.60 47889.06 2017-05-04 08:39:25.000 124 21237.86 206.35 42921.62 47889.08 2017-05-04 08:39:26.000 124 21237.87 206.33 42921.58 47889.04 2017-05-04 08:39:27.000 124 21237.89 206.32 42921.59 47889.06 2017-05-04 08:39:28.000 124 21237.93 206.35 42921.58 47889.06 2017-05-04 08:39:29.000 124 21237.96 206.35 42921.49 47889.00 2017-05-04 08:39:30.000 124 21237.95 206.31 42921.45 47889.01 2017-05-04 08:39:31.000 124 21237.93 206.26 42921.44 47888.98 2017-05-04 08:39:32.000 124 21237.87 206.23 42921.48 47888.95 2017-05-04 08:39:33.000 124 21237.87 206.19 42921.46 47888.95 2017-05-04 08:39:34.000 124 21237.86 206.14 42921.45 47888.93 2017-05-04 08:39:35.000 124 21237.84 206.07 42921.46 47888.94 2017-05-04 08:39:36.000 124 21237.88 205.99 42921.47 47888.92 2017-05-04 08:39:37.000 124 21237.90 205.96 42921.51 47888.95 2017-05-04 08:39:38.000 124 21237.94 205.92 42921.52 47888.96 2017-05-04 08:39:39.000 124 21237.98 205.88 42921.52 47889.01 2017-05-04 08:39:40.000 124 21238.01 205.84 42921.53 47889.03 2017-05-04 08:39:41.000 124 21238.07 205.80 42921.57 47889.09 2017-05-04 08:39:42.000 124 21238.12 205.77 42921.60 47889.07 2017-05-04 08:39:43.000 124 21238.12 205.77 42921.59 47889.15 2017-05-04 08:39:44.000 124 21238.17 205.78 42921.57 47889.14 2017-05-04 08:39:45.000 124 21238.21 205.75 42921.57 47889.19 2017-05-04 08:39:46.000 124 21238.22 205.73 42921.60 47889.22 2017-05-04 08:39:47.000 124 21238.23 205.74 42921.62 47889.22 2017-05-04 08:39:48.000 124 21238.23 205.71 42921.63 47889.24 2017-05-04 08:39:49.000 124 21238.20 205.71 42921.64 47889.27 2017-05-04 08:39:50.000 124 21238.21 205.68 42921.70 47889.22 2017-05-04 08:39:51.000 124 21238.21 205.72 42921.70 47889.29 2017-05-04 08:39:52.000 124 21238.19 205.72 42921.71 47889.27 2017-05-04 08:39:53.000 124 21238.17 205.72 42921.69 47889.28 2017-05-04 08:39:54.000 124 21238.21 205.68 42921.74 47889.28 2017-05-04 08:39:55.000 124 21238.26 205.64 42921.80 47889.32 2017-05-04 08:39:56.000 124 21238.23 205.62 42921.82 47889.37 2017-05-04 08:39:57.000 124 21238.26 205.61 42921.84 47889.39 2017-05-04 08:39:58.000 124 21238.26 205.62 42921.85 47889.41 2017-05-04 08:39:59.000 124 21238.25 205.67 42921.89 47889.46 2017-05-04 08:40:00.000 124 21238.26 205.68 42921.92 47889.46 2017-05-04 08:40:01.000 124 21238.26 205.66 42921.90 47889.47 2017-05-04 08:40:02.000 124 21238.25 205.63 42921.93 47889.50 2017-05-04 08:40:03.000 124 21238.26 205.65 42921.94 47889.52 2017-05-04 08:40:04.000 124 21238.26 205.70 42921.93 47889.51 2017-05-04 08:40:05.000 124 21238.24 205.74 42921.93 47889.54 2017-05-04 08:40:06.000 124 21238.22 205.78 42921.94 47889.52 2017-05-04 08:40:07.000 124 21238.19 205.79 42921.92 47889.55 2017-05-04 08:40:08.000 124 21238.22 205.80 42921.93 47889.49 2017-05-04 08:40:09.000 124 21238.21 205.82 42921.93 47889.50 2017-05-04 08:40:10.000 124 21238.21 205.83 42921.90 47889.48 2017-05-04 08:40:11.000 124 21238.21 205.85 42921.88 47889.50 2017-05-04 08:40:12.000 124 21238.20 205.85 42921.91 47889.49 2017-05-04 08:40:13.000 124 21238.21 205.86 42921.91 47889.45 2017-05-04 08:40:14.000 124 21238.22 205.84 42921.88 47889.44 2017-05-04 08:40:15.000 124 21238.22 205.86 42921.82 47889.43 2017-05-04 08:40:16.000 124 21238.21 205.85 42921.84 47889.43 2017-05-04 08:40:17.000 124 21238.23 205.84 42921.84 47889.42 2017-05-04 08:40:18.000 124 21238.24 205.82 42921.84 47889.42 2017-05-04 08:40:19.000 124 21238.25 205.79 42921.84 47889.41 2017-05-04 08:40:20.000 124 21238.24 205.79 42921.84 47889.43 2017-05-04 08:40:21.000 124 21238.24 205.75 42921.86 47889.42 2017-05-04 08:40:22.000 124 21238.26 205.72 42921.84 47889.42 2017-05-04 08:40:23.000 124 21238.29 205.72 42921.79 47889.42 2017-05-04 08:40:24.000 124 21238.30 205.72 42921.77 47889.41 2017-05-04 08:40:25.000 124 21238.30 205.74 42921.80 47889.44 2017-05-04 08:40:26.000 124 21238.26 205.80 42921.75 47889.39 2017-05-04 08:40:27.000 124 21238.27 205.85 42921.69 47889.38 2017-05-04 08:40:28.000 124 21238.26 205.91 42921.64 47889.30 2017-05-04 08:40:29.000 124 21238.21 205.93 42921.65 47889.24 2017-05-04 08:40:30.000 124 21238.18 205.98 42921.58 47889.23 2017-05-04 08:40:31.000 124 21238.16 205.98 42921.59 47889.18 2017-05-04 08:40:32.000 124 21238.11 205.99 42921.57 47889.12 2017-05-04 08:40:33.000 124 21238.06 206.02 42921.55 47889.13 2017-05-04 08:40:34.000 124 21238.04 206.00 42921.53 47889.11 2017-05-04 08:40:35.000 124 21238.04 205.94 42921.52 47889.04 2017-05-04 08:40:36.000 124 21238.04 205.89 42921.55 47889.03 2017-05-04 08:40:37.000 124 21238.04 205.85 42921.56 47889.06 2017-05-04 08:40:38.000 124 21238.03 205.81 42921.58 47889.09 2017-05-04 08:40:39.000 124 21238.00 205.78 42921.57 47889.10 2017-05-04 08:40:40.000 124 21238.00 205.73 42921.58 47889.12 2017-05-04 08:40:41.000 124 21237.98 205.69 42921.65 47889.12 2017-05-04 08:40:42.000 124 21237.98 205.65 42921.67 47889.14 2017-05-04 08:40:43.000 124 21238.01 205.63 42921.71 47889.14 2017-05-04 08:40:44.000 124 21238.01 205.64 42921.68 47889.17 2017-05-04 08:40:45.000 124 21238.01 205.70 42921.66 47889.16 2017-05-04 08:40:46.000 124 21237.98 205.76 42921.65 47889.17 2017-05-04 08:40:47.000 124 21237.97 205.78 42921.55 47889.09 2017-05-04 08:40:48.000 124 21237.97 205.80 42921.51 47889.04 2017-05-04 08:40:49.000 124 21237.98 205.80 42921.45 47889.00 2017-05-04 08:40:50.000 124 21238.03 205.80 42921.40 47888.98 2017-05-04 08:40:51.000 124 21238.05 205.80 42921.37 47888.93 2017-05-04 08:40:52.000 124 21238.03 205.80 42921.34 47888.88 2017-05-04 08:40:53.000 124 21238.04 205.79 42921.31 47888.86 2017-05-04 08:40:54.000 124 21238.07 205.76 42921.28 47888.84 2017-05-04 08:40:55.000 124 21238.06 205.74 42921.28 47888.86 2017-05-04 08:40:56.000 124 21238.09 205.75 42921.25 47888.84 2017-05-04 08:40:57.000 124 21238.04 205.72 42921.24 47888.82 2017-05-04 08:40:58.000 124 21238.05 205.71 42921.26 47888.84 2017-05-04 08:40:59.000 124 21238.03 205.70 42921.29 47888.85 2017-05-04 08:41:00.000 124 21238.03 205.69 42921.32 47888.83 2017-05-04 08:41:01.000 124 21238.05 205.67 42921.32 47888.84 2017-05-04 08:41:02.000 124 21238.03 205.63 42921.37 47888.86 2017-05-04 08:41:03.000 124 21238.05 205.58 42921.42 47888.88 2017-05-04 08:41:04.000 124 21238.06 205.55 42921.44 47888.90 2017-05-04 08:41:05.000 124 21238.07 205.54 42921.45 47888.97 2017-05-04 08:41:06.000 124 21238.08 205.54 42921.49 47888.98 2017-05-04 08:41:07.000 124 21238.05 205.56 42921.49 47888.97 2017-05-04 08:41:08.000 124 21238.05 205.54 42921.49 47888.97 2017-05-04 08:41:09.000 124 21238.02 205.52 42921.51 47888.99 2017-05-04 08:41:10.000 124 21238.01 205.53 42921.53 47888.99 2017-05-04 08:41:11.000 124 21238.01 205.56 42921.52 47889.01 2017-05-04 08:41:12.000 124 21237.97 205.56 42921.54 47889.00 2017-05-04 08:41:13.000 124 21237.95 205.58 42921.54 47889.01 2017-05-04 08:41:14.000 124 21237.92 205.61 42921.53 47888.98 2017-05-04 08:41:15.000 124 21237.94 205.62 42921.57 47889.00 2017-05-04 08:41:16.000 124 21237.90 205.66 42921.56 47888.98 2017-05-04 08:41:17.000 124 21237.86 205.70 42921.56 47888.97 2017-05-04 08:41:18.000 124 21237.82 205.73 42921.55 47888.98 2017-05-04 08:41:19.000 124 21237.81 205.76 42921.52 47888.95 2017-05-04 08:41:20.000 124 21237.75 205.82 42921.52 47888.94 2017-05-04 08:41:21.000 124 21237.70 205.89 42921.49 47888.88 2017-05-04 08:41:22.000 124 21237.71 206.03 42921.39 47888.82 2017-05-04 08:41:23.000 124 21237.69 206.19 42921.27 47888.75 2017-05-04 08:41:24.000 124 21237.68 206.25 42921.19 47888.66 2017-05-04 08:41:25.000 124 21237.69 206.26 42921.11 47888.57 2017-05-04 08:41:26.000 124 21237.75 206.26 42921.05 47888.51 2017-05-04 08:41:27.000 124 21237.73 206.27 42921.01 47888.47 2017-05-04 08:41:28.000 124 21237.74 206.27 42920.99 47888.43 2017-05-04 08:41:29.000 124 21237.74 206.30 42920.97 47888.42 2017-05-04 08:41:30.000 124 21237.75 206.33 42920.96 47888.42 2017-05-04 08:41:31.000 124 21237.80 206.32 42920.97 47888.43 2017-05-04 08:41:32.000 124 21237.82 206.30 42920.94 47888.43 2017-05-04 08:41:33.000 124 21237.83 206.27 42920.97 47888.47 2017-05-04 08:41:34.000 124 21237.86 206.25 42920.99 47888.47 2017-05-04 08:41:35.000 124 21237.85 206.25 42921.02 47888.47 2017-05-04 08:41:36.000 124 21237.86 206.19 42921.05 47888.51 2017-05-04 08:41:37.000 124 21237.84 206.16 42921.05 47888.50 2017-05-04 08:41:38.000 124 21237.87 206.13 42921.10 47888.54 2017-05-04 08:41:39.000 124 21237.88 206.10 42921.08 47888.55 2017-05-04 08:41:40.000 124 21237.89 206.11 42921.11 47888.56 2017-05-04 08:41:41.000 124 21237.85 206.15 42921.08 47888.58 2017-05-04 08:41:42.000 124 21237.88 206.19 42921.06 47888.57 2017-05-04 08:41:43.000 124 21237.89 206.25 42921.01 47888.54 2017-05-04 08:41:44.000 124 21237.87 206.26 42920.97 47888.51 2017-05-04 08:41:45.000 124 21237.89 206.27 42920.97 47888.48 2017-05-04 08:41:46.000 124 21237.89 206.30 42920.97 47888.46 2017-05-04 08:41:47.000 124 21237.90 206.30 42920.95 47888.43 2017-05-04 08:41:48.000 124 21237.93 206.31 42920.93 47888.46 2017-05-04 08:41:49.000 124 21237.93 206.30 42920.88 47888.45 2017-05-04 08:41:50.000 124 21237.98 206.25 42920.88 47888.42 2017-05-04 08:41:51.000 124 21238.00 206.21 42920.91 47888.48 2017-05-04 08:41:52.000 124 21237.98 206.21 42920.96 47888.47 2017-05-04 08:41:53.000 124 21238.01 206.20 42920.97 47888.49 2017-05-04 08:41:54.000 124 21238.02 206.22 42920.95 47888.53 2017-05-04 08:41:55.000 124 21238.02 206.22 42920.91 47888.51 2017-05-04 08:41:56.000 124 21238.06 206.20 42920.92 47888.50 2017-05-04 08:41:57.000 124 21238.05 206.18 42920.98 47888.52 2017-05-04 08:41:58.000 124 21238.04 206.15 42920.98 47888.54 2017-05-04 08:41:59.000 124 21238.03 206.10 42921.01 47888.55 2017-05-04 08:42:00.000 124 21238.00 206.04 42921.02 47888.56 2017-05-04 08:42:01.000 124 21237.96 205.92 42921.08 47888.58 2017-05-04 08:42:02.000 124 21237.90 205.78 42921.15 47888.62 2017-05-04 08:42:03.000 124 21237.83 205.68 42921.22 47888.64 2017-05-04 08:42:04.000 124 21237.77 205.66 42921.32 47888.71 2017-05-04 08:42:05.000 124 21237.74 205.63 42921.38 47888.74 2017-05-04 08:42:06.000 124 21237.69 205.63 42921.47 47888.79 2017-05-04 08:42:07.000 124 21237.69 205.62 42921.51 47888.82 2017-05-04 08:42:08.000 124 21237.63 205.62 42921.56 47888.84 2017-05-04 08:42:09.000 124 21237.67 205.59 42921.58 47888.87 2017-05-04 08:42:10.000 124 21237.66 205.62 42921.57 47888.89 2017-05-04 08:42:11.000 124 21237.66 205.60 42921.61 47888.92 2017-05-04 08:42:12.000 124 21237.70 205.59 42921.63 47888.97 2017-05-04 08:42:13.000 124 21237.71 205.57 42921.67 47888.98 2017-05-04 08:42:14.000 124 21237.75 205.60 42921.68 47889.00 2017-05-04 08:42:15.000 124 21237.85 205.61 42921.71 47889.07 2017-05-04 08:42:16.000 124 21237.90 205.64 42921.74 47889.08 2017-05-04 08:42:17.000 124 21237.93 205.67 42921.75 47889.13 2017-05-04 08:42:18.000 124 21237.97 205.68 42921.76 47889.16 2017-05-04 08:42:19.000 124 21237.94 205.71 42921.77 47889.22 2017-05-04 08:42:20.000 124 21237.95 205.73 42921.81 47889.20 2017-05-04 08:42:21.000 124 21237.97 205.76 42921.82 47889.26 2017-05-04 08:42:22.000 124 21238.03 205.77 42921.82 47889.27 2017-05-04 08:42:23.000 124 21238.06 205.81 42921.80 47889.28 2017-05-04 08:42:24.000 124 21238.07 205.86 42921.81 47889.25 2017-05-04 08:42:25.000 124 21238.09 205.88 42921.79 47889.30 2017-05-04 08:42:26.000 124 21238.11 205.87 42921.80 47889.28 2017-05-04 08:42:27.000 124 21238.12 205.89 42921.78 47889.29 2017-05-04 08:42:28.000 124 21238.13 205.91 42921.76 47889.30 2017-05-04 08:42:29.000 124 21238.13 205.92 42921.73 47889.30 2017-05-04 08:42:30.000 124 21238.16 205.91 42921.77 47889.30 2017-05-04 08:42:31.000 124 21238.18 205.88 42921.76 47889.29 2017-05-04 08:42:32.000 124 21238.16 205.84 42921.76 47889.32 2017-05-04 08:42:33.000 124 21238.15 205.81 42921.77 47889.32 2017-05-04 08:42:34.000 124 21238.18 205.78 42921.75 47889.30 2017-05-04 08:42:35.000 124 21238.20 205.75 42921.75 47889.34 2017-05-04 08:42:36.000 124 21238.19 205.74 42921.79 47889.31 2017-05-04 08:42:37.000 124 21238.18 205.71 42921.76 47889.33 2017-05-04 08:42:38.000 124 21238.20 205.68 42921.77 47889.32 2017-05-04 08:42:39.000 124 21238.19 205.66 42921.77 47889.33 2017-05-04 08:42:40.000 124 21238.21 205.62 42921.77 47889.32 2017-05-04 08:42:41.000 124 21238.20 205.60 42921.75 47889.33 2017-05-04 08:42:42.000 124 21238.19 205.54 42921.76 47889.34 2017-05-04 08:42:43.000 124 21238.19 205.54 42921.77 47889.35 2017-05-04 08:42:44.000 124 21238.19 205.52 42921.79 47889.32 2017-05-04 08:42:45.000 124 21238.22 205.49 42921.78 47889.38 2017-05-04 08:42:46.000 124 21238.28 205.49 42921.83 47889.35 2017-05-04 08:42:47.000 124 21238.30 205.51 42921.81 47889.39 2017-05-04 08:42:48.000 124 21238.29 205.51 42921.83 47889.37 2017-05-04 08:42:49.000 124 21238.27 205.51 42921.79 47889.40 2017-05-04 08:42:50.000 124 21238.29 205.52 42921.78 47889.38 2017-05-04 08:42:51.000 124 21238.32 205.54 42921.74 47889.37 2017-05-04 08:42:52.000 124 21238.32 205.56 42921.71 47889.37 2017-05-04 08:42:53.000 124 21238.32 205.56 42921.72 47889.34 2017-05-04 08:42:54.000 124 21238.34 205.57 42921.74 47889.35 2017-05-04 08:42:55.000 124 21238.32 205.59 42921.70 47889.32 2017-05-04 08:42:56.000 124 21238.32 205.61 42921.67 47889.33 2017-05-04 08:42:57.000 124 21238.30 205.62 42921.66 47889.32 2017-05-04 08:42:58.000 124 21238.29 205.60 42921.65 47889.29 2017-05-04 08:42:59.000 124 21238.29 205.63 42921.66 47889.30 2017-05-04 08:43:00.000 124 21238.26 205.66 42921.67 47889.26 2017-05-04 08:43:01.000 124 21238.25 205.65 42921.68 47889.28 2017-05-04 08:43:02.000 124 21238.21 205.66 42921.69 47889.21 2017-05-04 08:43:03.000 124 21238.16 205.69 42921.71 47889.27 2017-05-04 08:43:04.000 124 21238.14 205.72 42921.70 47889.24 2017-05-04 08:43:05.000 124 21238.14 205.72 42921.69 47889.21 2017-05-04 08:43:06.000 124 21238.14 205.74 42921.71 47889.22 2017-05-04 08:43:07.000 124 21238.15 205.75 42921.70 47889.20 2017-05-04 08:43:08.000 124 21238.12 205.80 42921.69 47889.19 2017-05-04 08:43:09.000 124 21238.11 205.83 42921.68 47889.18 2017-05-04 08:43:10.000 124 21238.15 205.85 42921.65 47889.20 2017-05-04 08:43:11.000 124 21238.15 205.88 42921.66 47889.19 2017-05-04 08:43:12.000 124 21238.15 205.91 42921.69 47889.21 2017-05-04 08:43:13.000 124 21238.14 205.91 42921.67 47889.23 2017-05-04 08:43:14.000 124 21238.19 205.92 42921.70 47889.22 2017-05-04 08:43:15.000 124 21238.25 205.92 42921.70 47889.27 2017-05-04 08:43:16.000 124 21238.26 205.93 42921.72 47889.29 2017-05-04 08:43:17.000 124 21238.29 205.92 42921.71 47889.33 2017-05-04 08:43:18.000 124 21238.32 205.94 42921.72 47889.34 2017-05-04 08:43:19.000 124 21238.34 205.96 42921.73 47889.36 2017-05-04 08:43:20.000 124 21238.35 205.97 42921.73 47889.34 2017-05-04 08:43:21.000 124 21238.36 205.94 42921.73 47889.36 2017-05-04 08:43:22.000 124 21238.36 205.98 42921.72 47889.35 2017-05-04 08:43:23.000 124 21238.35 206.02 42921.68 47889.36 2017-05-04 08:43:24.000 124 21238.37 206.03 42921.65 47889.32 2017-05-04 08:43:25.000 124 21238.34 206.03 42921.64 47889.32 2017-05-04 08:43:26.000 124 21238.36 206.02 42921.61 47889.27 2017-05-04 08:43:27.000 124 21238.36 206.01 42921.60 47889.25 2017-05-04 08:43:28.000 124 21238.37 205.98 42921.59 47889.23 2017-05-04 08:43:29.000 124 21238.34 205.96 42921.58 47889.24 2017-05-04 08:43:30.000 124 21238.33 205.91 42921.59 47889.20 2017-05-04 08:43:31.000 124 21238.34 205.87 42921.58 47889.21 2017-05-04 08:43:32.000 124 21238.27 205.88 42921.54 47889.19 2017-05-04 08:43:33.000 124 21238.23 205.88 42921.54 47889.17 2017-05-04 08:43:34.000 124 21238.19 205.88 42921.52 47889.11 2017-05-04 08:43:35.000 124 21238.16 205.86 42921.48 47889.10 2017-05-04 08:43:36.000 124 21238.15 205.85 42921.51 47889.07 2017-05-04 08:43:37.000 124 21238.12 205.82 42921.52 47889.05 2017-05-04 08:43:38.000 124 21238.07 205.79 42921.52 47889.04 2017-05-04 08:43:39.000 124 21238.06 205.77 42921.52 47889.04 2017-05-04 08:43:40.000 124 21238.06 205.76 42921.53 47889.05 2017-05-04 08:43:41.000 124 21238.01 205.78 42921.56 47889.05 2017-05-04 08:43:42.000 124 21237.99 205.81 42921.57 47889.04 2017-05-04 08:43:43.000 124 21237.97 205.82 42921.56 47889.04 2017-05-04 08:43:44.000 124 21238.00 205.83 42921.54 47889.00 2017-05-04 08:43:45.000 124 21237.98 205.88 42921.54 47889.03 2017-05-04 08:43:46.000 124 21237.98 205.92 42921.55 47889.00 2017-05-04 08:43:47.000 124 21238.00 205.97 42921.52 47889.00 2017-05-04 08:43:48.000 124 21238.02 206.05 42921.52 47888.95 2017-05-04 08:43:49.000 124 21237.97 206.16 42921.42 47888.95 2017-05-04 08:43:50.000 124 21237.93 206.21 42921.41 47888.89 2017-05-04 08:43:51.000 124 21237.91 206.29 42921.35 47888.84 2017-05-04 08:43:52.000 124 21237.92 206.35 42921.29 47888.78 2017-05-04 08:43:53.000 124 21237.93 206.36 42921.22 47888.72 2017-05-04 08:43:54.000 124 21237.93 206.40 42921.18 47888.70 2017-05-04 08:43:55.000 124 21237.92 206.44 42921.13 47888.67 2017-05-04 08:43:56.000 124 21237.92 206.46 42921.12 47888.64 2017-05-04 08:43:57.000 124 21237.90 206.47 42921.08 47888.59 2017-05-04 08:43:58.000 124 21237.92 206.48 42921.05 47888.55 2017-05-04 08:43:59.000 124 21237.89 206.54 42921.02 47888.54 2017-05-04 08:44:00.000 124 21237.80 206.67 42920.98 47888.47 2017-05-04 08:44:01.000 124 21237.76 206.80 42920.84 47888.39 2017-05-04 08:44:02.000 124 21237.77 206.84 42920.73 47888.25 2017-05-04 08:44:03.000 124 21237.74 206.85 42920.62 47888.19 2017-05-04 08:44:04.000 124 21237.70 206.82 42920.58 47888.08 2017-05-04 08:44:05.000 124 21237.69 206.78 42920.59 47888.05 2017-05-04 08:44:06.000 124 21237.70 206.75 42920.57 47888.03 2017-05-04 08:44:07.000 124 21237.71 206.67 42920.58 47888.04 2017-05-04 08:44:08.000 124 21237.68 206.66 42920.59 47888.03 2017-05-04 08:44:09.000 124 21237.68 206.66 42920.57 47888.04 2017-05-04 08:44:10.000 124 21237.68 206.66 42920.58 47888.02 2017-05-04 08:44:11.000 124 21237.68 206.68 42920.59 47888.04 2017-05-04 08:44:12.000 124 21237.73 206.68 42920.59 47888.04 2017-05-04 08:44:13.000 124 21237.81 206.65 42920.59 47888.09 2017-05-04 08:44:14.000 124 21237.87 206.61 42920.62 47888.11 2017-05-04 08:44:15.000 124 21237.93 206.63 42920.64 47888.17 2017-05-04 08:44:16.000 124 21238.04 206.63 42920.64 47888.23 2017-05-04 08:44:17.000 124 21238.11 206.66 42920.64 47888.28 2017-05-04 08:44:18.000 124 21238.15 206.64 42920.66 47888.28 2017-05-04 08:44:19.000 124 21238.14 206.61 42920.69 47888.33 2017-05-04 08:44:20.000 124 21238.17 206.55 42920.72 47888.36 2017-05-04 08:44:21.000 124 21238.19 206.51 42920.79 47888.40 2017-05-04 08:44:22.000 124 21238.21 206.60 42920.80 47888.45 2017-05-04 08:44:23.000 124 21238.22 206.74 42920.77 47888.46 2017-05-04 08:44:24.000 124 21238.24 206.81 42920.71 47888.46 2017-05-04 08:44:25.000 124 21238.30 206.86 42920.66 47888.39 2017-05-04 08:44:26.000 124 21238.31 206.83 42920.64 47888.39 2017-05-04 08:44:27.000 124 21238.25 206.85 42920.58 47888.35 2017-05-04 08:44:28.000 124 21238.21 206.87 42920.56 47888.33 2017-05-04 08:44:29.000 124 21238.18 206.89 42920.53 47888.25 2017-05-04 08:44:30.000 124 21238.19 206.88 42920.51 47888.25 2017-05-04 08:44:31.000 124 21238.16 206.90 42920.50 47888.21 2017-05-04 08:44:32.000 124 21238.10 206.91 42920.52 47888.20 2017-05-04 08:44:33.000 124 21238.04 206.91 42920.51 47888.16 2017-05-04 08:44:34.000 124 21238.04 206.89 42920.48 47888.15 2017-05-04 08:44:35.000 124 21238.02 206.85 42920.48 47888.12 2017-05-04 08:44:36.000 124 21238.02 206.78 42920.50 47888.10 2017-05-04 08:44:37.000 124 21237.93 206.70 42920.52 47888.12 2017-05-04 08:44:38.000 124 21237.86 206.63 42920.55 47888.13 2017-05-04 08:44:39.000 124 21237.83 206.59 42920.63 47888.10 2017-05-04 08:44:40.000 124 21237.84 206.52 42920.69 47888.14 2017-05-04 08:44:41.000 124 21237.84 206.39 42920.74 47888.18 2017-05-04 08:44:42.000 124 21237.80 206.31 42920.79 47888.24 2017-05-04 08:44:43.000 124 21237.86 206.25 42920.87 47888.34 2017-05-04 08:44:44.000 124 21237.91 206.22 42920.90 47888.35 2017-05-04 08:44:45.000 124 21237.90 206.21 42920.93 47888.43 2017-05-04 08:44:46.000 124 21237.93 206.22 42920.94 47888.43 2017-05-04 08:44:47.000 124 21237.96 206.22 42920.94 47888.48 2017-05-04 08:44:48.000 124 21237.96 206.21 42920.94 47888.51 2017-05-04 08:44:49.000 124 21238.03 206.17 42920.95 47888.51 2017-05-04 08:44:50.000 124 21238.08 206.19 42920.91 47888.53 2017-05-04 08:44:51.000 124 21238.13 206.18 42920.96 47888.57 2017-05-04 08:44:52.000 124 21238.16 206.16 42920.94 47888.60 2017-05-04 08:44:53.000 124 21238.21 206.14 42920.96 47888.60 2017-05-04 08:44:54.000 124 21238.30 206.12 42920.98 47888.68 2017-05-04 08:44:55.000 124 21238.37 206.15 42920.99 47888.70 2017-05-04 08:44:56.000 124 21238.40 206.15 42921.03 47888.72 2017-05-04 08:44:57.000 124 21238.44 206.15 42921.01 47888.77 2017-05-04 08:44:58.000 124 21238.42 206.16 42921.03 47888.78 2017-05-04 08:44:59.000 124 21238.46 206.16 42921.02 47888.80 2017-05-04 08:45:00.000 124 21238.47 206.14 42921.01 47888.82 2017-05-04 08:45:01.000 124 21238.50 206.15 42921.04 47888.82 2017-05-04 08:45:02.000 124 21238.51 206.14 42921.04 47888.84 2017-05-04 08:45:03.000 124 21238.51 206.16 42921.03 47888.86 2017-05-04 08:45:04.000 124 21238.51 206.23 42921.00 47888.85 2017-05-04 08:45:05.000 124 21238.49 206.27 42920.98 47888.79 2017-05-04 08:45:06.000 124 21238.45 206.31 42920.91 47888.76 2017-05-04 08:45:07.000 124 21238.46 206.31 42920.86 47888.71 2017-05-04 08:45:08.000 124 21238.47 206.25 42920.87 47888.70 2017-05-04 08:45:09.000 124 21238.43 206.23 42920.86 47888.65 2017-05-04 08:45:10.000 124 21238.39 206.21 42920.91 47888.64 2017-05-04 08:45:11.000 124 21238.37 206.20 42920.91 47888.61 2017-05-04 08:45:12.000 124 21238.35 206.16 42920.92 47888.61 2017-05-04 08:45:13.000 124 21238.36 206.10 42920.92 47888.63 2017-05-04 08:45:14.000 124 21238.36 206.05 42920.94 47888.63 2017-05-04 08:45:15.000 124 21238.35 205.99 42920.99 47888.68 2017-05-04 08:45:16.000 124 21238.34 205.96 42921.04 47888.73 2017-05-04 08:45:17.000 124 21238.33 205.95 42921.08 47888.77 2017-05-04 08:45:18.000 124 21238.30 205.96 42921.07 47888.77 2017-05-04 08:45:19.000 124 21238.29 205.97 42921.10 47888.77 2017-05-04 08:45:20.000 124 21238.31 205.96 42921.12 47888.79 2017-05-04 08:45:21.000 124 21238.29 205.95 42921.14 47888.75 2017-05-04 08:45:22.000 124 21238.27 205.98 42921.14 47888.78 2017-05-04 08:45:23.000 124 21238.28 205.97 42921.10 47888.78 2017-05-04 08:45:24.000 124 21238.25 205.97 42921.10 47888.78 2017-05-04 08:45:25.000 124 21238.25 206.00 42921.08 47888.75 2017-05-04 08:45:26.000 124 21238.22 205.97 42921.09 47888.76 2017-05-04 08:45:27.000 124 21238.19 205.94 42921.14 47888.77 2017-05-04 08:45:28.000 124 21238.16 205.92 42921.14 47888.74 2017-05-04 08:45:29.000 124 21238.14 205.90 42921.14 47888.74 2017-05-04 08:45:30.000 124 21238.14 205.91 42921.15 47888.78 2017-05-04 08:45:31.000 124 21238.18 205.92 42921.15 47888.77 2017-05-04 08:45:32.000 124 21238.18 205.93 42921.17 47888.77 2017-05-04 08:45:33.000 124 21238.19 205.96 42921.14 47888.74 2017-05-04 08:45:34.000 124 21238.18 205.94 42921.12 47888.78 2017-05-04 08:45:35.000 124 21238.14 205.90 42921.13 47888.78 2017-05-04 08:45:36.000 124 21238.11 205.91 42921.15 47888.75 2017-05-04 08:45:37.000 124 21238.13 205.89 42921.14 47888.75 2017-05-04 08:45:38.000 124 21238.13 205.89 42921.14 47888.73 2017-05-04 08:45:39.000 124 21238.10 205.91 42921.18 47888.75 2017-05-04 08:45:40.000 124 21238.09 205.89 42921.16 47888.73 2017-05-04 08:45:41.000 124 21238.06 205.91 42921.16 47888.76 2017-05-04 08:45:42.000 124 21238.06 205.93 42921.16 47888.73 2017-05-04 08:45:43.000 124 21238.07 205.92 42921.15 47888.72 2017-05-04 08:45:44.000 124 21238.09 205.95 42921.14 47888.73 2017-05-04 08:45:45.000 124 21238.17 205.97 42921.11 47888.76 2017-05-04 08:45:46.000 124 21238.21 205.94 42921.16 47888.78 2017-05-04 08:45:47.000 124 21238.26 205.96 42921.18 47888.80 2017-05-04 08:45:48.000 124 21238.35 205.91 42921.17 47888.79 2017-05-04 08:45:49.000 124 21238.39 205.86 42921.19 47888.82 2017-05-04 08:45:50.000 124 21238.45 205.80 42921.24 47888.92 2017-05-04 08:45:51.000 124 21238.54 205.75 42921.27 47888.98 2017-05-04 08:45:52.000 124 21238.60 205.73 42921.31 47889.05 2017-05-04 08:45:53.000 124 21238.66 205.69 42921.30 47889.09 2017-05-04 08:45:54.000 124 21238.71 205.66 42921.29 47889.13 2017-05-04 08:45:55.000 124 21238.78 205.62 42921.33 47889.15 2017-05-04 08:45:56.000 124 21238.80 205.57 42921.33 47889.19 2017-05-04 08:45:57.000 124 21238.83 205.51 42921.31 47889.19 2017-05-04 08:45:58.000 124 21238.84 205.47 42921.33 47889.23 2017-05-04 08:45:59.000 124 21238.85 205.45 42921.33 47889.21 2017-05-04 08:46:00.000 124 21238.82 205.39 42921.35 47889.25 2017-05-04 08:46:01.000 124 21238.77 205.34 42921.40 47889.24 2017-05-04 08:46:02.000 124 21238.73 205.31 42921.43 47889.23 2017-05-04 08:46:03.000 124 21238.69 205.31 42921.41 47889.24 2017-05-04 08:46:04.000 124 21238.65 205.30 42921.42 47889.24 2017-05-04 08:46:05.000 124 21238.61 205.28 42921.44 47889.24 2017-05-04 08:46:06.000 124 21238.57 205.24 42921.48 47889.25 2017-05-04 08:46:07.000 124 21238.54 205.22 42921.51 47889.21 2017-05-04 08:46:08.000 124 21238.46 205.25 42921.46 47889.24 2017-05-04 08:46:09.000 124 21238.41 205.28 42921.44 47889.17 2017-05-04 08:46:10.000 124 21238.32 205.31 42921.46 47889.14 2017-05-04 08:46:11.000 124 21238.27 205.31 42921.47 47889.08 2017-05-04 08:46:12.000 124 21238.24 205.27 42921.47 47889.08 2017-05-04 08:46:13.000 124 21238.25 205.25 42921.47 47889.08 2017-05-04 08:46:14.000 124 21238.24 205.22 42921.51 47889.06 2017-05-04 08:46:15.000 124 21238.22 205.20 42921.52 47889.08 2017-05-04 08:46:16.000 124 21238.17 205.17 42921.55 47889.09 2017-05-04 08:46:17.000 124 21238.12 205.14 42921.56 47889.11 2017-05-04 08:46:18.000 124 21238.15 205.09 42921.57 47889.11 2017-05-04 08:46:19.000 124 21238.13 205.07 42921.63 47889.16 2017-05-04 08:46:20.000 124 21238.14 205.08 42921.65 47889.20 2017-05-04 08:46:21.000 124 21238.15 205.06 42921.68 47889.19 2017-05-04 08:46:22.000 124 21238.18 205.04 42921.70 47889.23 2017-05-04 08:46:23.000 124 21238.18 205.06 42921.72 47889.25 2017-05-04 08:46:24.000 124 21238.14 205.07 42921.71 47889.27 2017-05-04 08:46:25.000 124 21238.15 205.09 42921.70 47889.26 2017-05-04 08:46:26.000 124 21238.21 205.11 42921.73 47889.29 2017-05-04 08:46:27.000 124 21238.25 205.09 42921.74 47889.29 2017-05-04 08:46:28.000 124 21238.30 205.03 42921.74 47889.31 2017-05-04 08:46:29.000 124 21238.33 205.04 42921.72 47889.34 2017-05-04 08:46:30.000 124 21238.40 205.05 42921.75 47889.40 2017-05-04 08:46:31.000 124 21238.46 205.04 42921.73 47889.43 2017-05-04 08:46:32.000 124 21238.51 205.01 42921.73 47889.44 2017-05-04 08:46:33.000 124 21238.52 205.03 42921.73 47889.47 2017-05-04 08:46:34.000 124 21238.56 205.06 42921.72 47889.48 2017-05-04 08:46:35.000 124 21238.60 205.08 42921.70 47889.48 2017-05-04 08:46:36.000 124 21238.60 205.08 42921.69 47889.48 2017-05-04 08:46:37.000 124 21238.62 205.05 42921.69 47889.47 2017-05-04 08:46:38.000 124 21238.59 205.07 42921.71 47889.45 2017-05-04 08:46:39.000 124 21238.53 205.08 42921.70 47889.46 2017-05-04 08:46:40.000 124 21238.51 205.06 42921.72 47889.43 2017-05-04 08:46:41.000 124 21238.46 205.08 42921.69 47889.41 2017-05-04 08:46:42.000 124 21238.42 205.10 42921.65 47889.36 2017-05-04 08:46:43.000 124 21238.38 205.15 42921.62 47889.36 2017-05-04 08:46:44.000 124 21238.33 205.13 42921.66 47889.32 2017-05-04 08:46:45.000 124 21238.31 205.11 42921.60 47889.29 2017-05-04 08:46:46.000 124 21238.27 205.10 42921.57 47889.25 2017-05-04 08:46:47.000 124 21238.22 205.07 42921.59 47889.23 2017-05-04 08:46:48.000 124 21238.18 205.08 42921.59 47889.20 2017-05-04 08:46:49.000 124 21238.14 205.06 42921.57 47889.18 2017-05-04 08:46:50.000 124 21238.10 205.04 42921.56 47889.18 2017-05-04 08:46:51.000 124 21238.07 205.00 42921.58 47889.14 2017-05-04 08:46:52.000 124 21238.06 204.96 42921.61 47889.15 2017-05-04 08:46:53.000 124 21238.04 204.95 42921.60 47889.11 2017-05-04 08:46:54.000 124 21237.99 204.91 42921.58 47889.10 2017-05-04 08:46:55.000 124 21237.95 204.90 42921.58 47889.08 2017-05-04 08:46:56.000 124 21237.92 204.88 42921.58 47889.06 2017-05-04 08:46:57.000 124 21237.94 204.84 42921.60 47889.05 2017-05-04 08:46:58.000 124 21237.96 204.79 42921.62 47889.05 2017-05-04 08:46:59.000 124 21237.96 204.78 42921.65 47889.09 2017-05-04 08:47:00.000 124 21237.98 204.76 42921.62 47889.11 2017-05-04 08:47:01.000 124 21237.99 204.77 42921.63 47889.13 2017-05-04 08:47:02.000 124 21238.02 204.80 42921.63 47889.16 2017-05-04 08:47:03.000 124 21238.03 204.82 42921.61 47889.17 2017-05-04 08:47:04.000 124 21238.04 204.84 42921.62 47889.18 2017-05-04 08:47:05.000 124 21238.08 204.89 42921.62 47889.17 2017-05-04 08:47:06.000 124 21238.13 204.93 42921.61 47889.18 2017-05-04 08:47:07.000 124 21238.12 204.93 42921.60 47889.20 2017-05-04 08:47:08.000 124 21238.10 204.97 42921.59 47889.20 2017-05-04 08:47:09.000 124 21238.10 204.99 42921.54 47889.16 2017-05-04 08:47:10.000 124 21238.09 204.98 42921.52 47889.13 2017-05-04 08:47:11.000 124 21238.08 205.00 42921.56 47889.12 2017-05-04 08:47:12.000 124 21238.10 205.03 42921.51 47889.12 2017-05-04 08:47:13.000 124 21238.05 205.08 42921.49 47889.05 2017-05-04 08:47:14.000 124 21238.01 205.14 42921.46 47889.05 2017-05-04 08:47:15.000 124 21238.02 205.18 42921.38 47888.96 2017-05-04 08:47:16.000 124 21238.05 205.21 42921.35 47888.95 2017-05-04 08:47:17.000 124 21238.05 205.23 42921.33 47888.92 2017-05-04 08:47:18.000 124 21238.07 205.20 42921.36 47888.92 2017-05-04 08:47:19.000 124 21238.05 205.19 42921.39 47888.93 2017-05-04 08:47:20.000 124 21238.05 205.21 42921.39 47888.93 2017-05-04 08:47:21.000 124 21238.06 205.26 42921.38 47888.97 2017-05-04 08:47:22.000 124 21238.09 205.30 42921.39 47888.98 2017-05-04 08:47:23.000 124 21238.13 205.31 42921.38 47888.93 2017-05-04 08:47:24.000 124 21238.15 205.33 42921.37 47888.95 2017-05-04 08:47:25.000 124 21238.17 205.34 42921.34 47888.96 2017-05-04 08:47:26.000 124 21238.19 205.35 42921.33 47888.94 2017-05-04 08:47:27.000 124 21238.17 205.39 42921.30 47888.93 2017-05-04 08:47:28.000 124 21238.15 205.41 42921.28 47888.91 2017-05-04 08:47:29.000 124 21238.15 205.39 42921.27 47888.90 2017-05-04 08:47:30.000 124 21238.15 205.36 42921.28 47888.85 2017-05-04 08:47:31.000 124 21238.09 205.38 42921.25 47888.86 2017-05-04 08:47:32.000 124 21238.00 205.47 42921.21 47888.83 2017-05-04 08:47:33.000 124 21237.89 205.68 42921.19 47888.81 2017-05-04 08:47:34.000 124 21237.80 205.85 42921.07 47888.66 2017-05-04 08:47:35.000 124 21237.72 205.94 42920.93 47888.50 2017-05-04 08:47:36.000 124 21237.64 205.98 42920.82 47888.35 2017-05-04 08:47:37.000 124 21237.60 206.01 42920.75 47888.25 2017-05-04 08:47:38.000 124 21237.54 206.05 42920.70 47888.16 2017-05-04 08:47:39.000 124 21237.50 206.07 42920.67 47888.06 2017-05-04 08:47:40.000 124 21237.49 206.09 42920.61 47888.01 2017-05-04 08:47:41.000 124 21237.50 206.10 42920.59 47888.00 2017-05-04 08:47:42.000 124 21237.51 206.10 42920.55 47887.97 2017-05-04 08:47:43.000 124 21237.53 206.09 42920.55 47887.97 2017-05-04 08:47:44.000 124 21237.51 206.08 42920.54 47887.96 2017-05-04 08:47:45.000 124 21237.50 206.11 42920.53 47887.94 2017-05-04 08:47:46.000 124 21237.51 206.10 42920.52 47887.94 2017-05-04 08:47:47.000 124 21237.51 206.05 42920.53 47887.95 2017-05-04 08:47:48.000 124 21237.54 205.93 42920.55 47887.97 2017-05-04 08:47:49.000 124 21237.58 205.84 42920.63 47887.99 2017-05-04 08:47:50.000 124 21237.61 205.88 42920.64 47888.06 2017-05-04 08:47:51.000 124 21237.59 205.98 42920.65 47888.11 2017-05-04 08:47:52.000 124 21237.57 206.04 42920.60 47888.09 2017-05-04 08:47:53.000 124 21237.57 206.08 42920.56 47888.03 2017-05-04 08:47:54.000 124 21237.59 206.08 42920.54 47888.00 2017-05-04 08:47:55.000 124 21237.61 206.05 42920.53 47887.96 2017-05-04 08:47:56.000 124 21237.64 206.04 42920.51 47888.00 2017-05-04 08:47:57.000 124 21237.62 206.02 42920.50 47888.00 2017-05-04 08:47:58.000 124 21237.64 205.97 42920.53 47888.02 2017-05-04 08:47:59.000 124 21237.65 205.97 42920.53 47888.03 2017-05-04 08:48:00.000 124 21237.68 205.96 42920.55 47888.02 2017-05-04 08:48:01.000 124 21237.73 205.95 42920.57 47888.02 2017-05-04 08:48:02.000 124 21237.79 205.92 42920.52 47888.06 2017-05-04 08:48:03.000 124 21237.87 205.87 42920.55 47888.09 2017-05-04 08:48:04.000 124 21237.88 205.83 42920.57 47888.14 2017-05-04 08:48:05.000 124 21237.89 205.83 42920.58 47888.14 2017-05-04 08:48:06.000 124 21237.87 205.84 42920.60 47888.15 2017-05-04 08:48:07.000 124 21237.88 205.80 42920.58 47888.15 2017-05-04 08:48:08.000 124 21237.88 205.71 42920.60 47888.13 2017-05-04 08:48:09.000 124 21237.89 205.61 42920.65 47888.16 2017-05-04 08:48:10.000 124 21237.87 205.53 42920.69 47888.23 2017-05-04 08:48:11.000 124 21237.89 205.46 42920.75 47888.28 2017-05-04 08:48:12.000 124 21237.90 205.40 42920.80 47888.31 2017-05-04 08:48:13.000 124 21237.92 205.40 42920.83 47888.37 2017-05-04 08:48:14.000 124 21237.94 205.37 42920.85 47888.43 2017-05-04 08:48:15.000 124 21237.94 205.36 42920.91 47888.46 2017-05-04 08:48:16.000 124 21237.91 205.37 42920.92 47888.47 2017-05-04 08:48:17.000 124 21237.88 205.35 42920.96 47888.47 2017-05-04 08:48:18.000 124 21237.80 205.31 42920.94 47888.47 2017-05-04 08:48:19.000 124 21237.80 205.25 42920.95 47888.45 2017-05-04 08:48:20.000 124 21237.77 205.19 42920.98 47888.45 2017-05-04 08:48:21.000 124 21237.77 205.15 42920.98 47888.44 2017-05-04 08:48:22.000 124 21237.78 205.15 42920.98 47888.46 2017-05-04 08:48:23.000 124 21237.79 205.17 42920.98 47888.48 2017-05-04 08:48:24.000 124 21237.74 205.18 42920.99 47888.43 2017-05-04 08:48:25.000 124 21237.75 205.20 42920.96 47888.44 2017-05-04 08:48:26.000 124 21237.72 205.18 42920.95 47888.43 2017-05-04 08:48:27.000 124 21237.70 205.21 42920.98 47888.42 2017-05-04 08:48:28.000 124 21237.69 205.22 42920.94 47888.42 2017-05-04 08:48:29.000 124 21237.66 205.25 42920.92 47888.39 2017-05-04 08:48:30.000 124 21237.64 205.27 42920.94 47888.38 2017-05-04 08:48:31.000 124 21237.63 205.32 42920.91 47888.36 2017-05-04 08:48:32.000 124 21237.64 205.35 42920.93 47888.34 2017-05-04 08:48:33.000 124 21237.62 205.36 42920.92 47888.37 2017-05-04 08:48:34.000 124 21237.68 205.36 42920.89 47888.34 2017-05-04 08:48:35.000 124 21237.77 205.37 42920.92 47888.38 2017-05-04 08:48:36.000 124 21237.83 205.39 42920.91 47888.39 2017-05-04 08:48:37.000 124 21237.91 205.38 42920.89 47888.44 2017-05-04 08:48:38.000 124 21237.98 205.39 42920.87 47888.44 2017-05-04 08:48:39.000 124 21238.04 205.38 42920.89 47888.47 2017-05-04 08:48:40.000 124 21238.05 205.39 42920.89 47888.49 2017-05-04 08:48:41.000 124 21238.05 205.39 42920.86 47888.47 2017-05-04 08:48:42.000 124 21238.06 205.38 42920.90 47888.52 2017-05-04 08:48:43.000 124 21238.08 205.35 42920.90 47888.48 2017-05-04 08:48:44.000 124 21238.13 205.32 42920.92 47888.52 2017-05-04 08:48:45.000 124 21238.14 205.33 42920.91 47888.53 2017-05-04 08:48:46.000 124 21238.14 205.33 42920.94 47888.54 2017-05-04 08:48:47.000 124 21238.13 205.33 42920.92 47888.59 2017-05-04 08:48:48.000 124 21238.18 205.31 42920.92 47888.53 2017-05-04 08:48:49.000 124 21238.22 205.26 42920.92 47888.57 2017-05-04 08:48:50.000 124 21238.23 205.22 42920.92 47888.60 2017-05-04 08:48:51.000 124 21238.22 205.18 42920.92 47888.58 2017-05-04 08:48:52.000 124 21238.21 205.13 42920.95 47888.57 2017-05-04 08:48:53.000 124 21238.16 205.16 42920.96 47888.61 2017-05-04 08:48:54.000 124 21238.11 205.17 42920.93 47888.63 2017-05-04 08:48:55.000 124 21238.08 205.19 42920.96 47888.59 2017-05-04 08:48:56.000 124 21238.04 205.16 42920.95 47888.57 2017-05-04 08:48:57.000 124 21238.02 205.12 42920.97 47888.55 2017-05-04 08:48:58.000 124 21238.02 205.14 42921.01 47888.60 2017-05-04 08:48:59.000 124 21237.99 205.12 42921.00 47888.58 2017-05-04 08:49:00.000 124 21237.95 205.14 42920.99 47888.57 2017-05-04 08:49:01.000 124 21237.98 205.15 42921.01 47888.55 2017-05-04 08:49:02.000 124 21237.99 205.15 42920.95 47888.57 2017-05-04 08:49:03.000 124 21237.98 205.17 42920.93 47888.53 2017-05-04 08:49:04.000 124 21237.99 205.17 42920.93 47888.55 2017-05-04 08:49:05.000 124 21237.99 205.17 42920.90 47888.54 2017-05-04 08:49:06.000 124 21237.96 205.19 42920.87 47888.51 2017-05-04 08:49:07.000 124 21237.97 205.17 42920.88 47888.48 2017-05-04 08:49:08.000 124 21237.99 205.20 42920.90 47888.49 2017-05-04 08:49:09.000 124 21238.02 205.18 42920.89 47888.49 2017-05-04 08:49:10.000 124 21238.02 205.17 42920.88 47888.52 2017-05-04 08:49:11.000 124 21238.01 205.19 42920.90 47888.49 2017-05-04 08:49:12.000 124 21238.00 205.22 42920.93 47888.51 2017-05-04 08:49:13.000 124 21237.91 205.22 42920.93 47888.49 2017-05-04 08:49:14.000 124 21237.88 205.22 42920.93 47888.47 2017-05-04 08:49:15.000 124 21237.84 205.23 42920.91 47888.47 2017-05-04 08:49:16.000 124 21237.83 205.22 42920.91 47888.46 2017-05-04 08:49:17.000 124 21237.82 205.17 42920.94 47888.45 2017-05-04 08:49:18.000 124 21237.79 205.18 42920.97 47888.43 2017-05-04 08:49:19.000 124 21237.74 205.14 42920.98 47888.44 2017-05-04 08:49:20.000 124 21237.72 205.12 42920.98 47888.44 2017-05-04 08:49:21.000 124 21237.72 205.10 42921.00 47888.46 2017-05-04 08:49:22.000 124 21237.69 205.10 42921.04 47888.46 2017-05-04 08:49:23.000 124 21237.64 205.15 42921.02 47888.46 2017-05-04 08:49:24.000 124 21237.63 205.14 42921.01 47888.47 2017-05-04 08:49:25.000 124 21237.65 205.17 42921.04 47888.47 2017-05-04 08:49:26.000 124 21237.67 205.17 42921.02 47888.42 2017-05-04 08:49:27.000 124 21237.70 205.21 42921.03 47888.46 2017-05-04 08:49:28.000 124 21237.72 205.24 42921.03 47888.47 2017-05-04 08:49:29.000 124 21237.73 205.25 42921.00 47888.47 2017-05-04 08:49:30.000 124 21237.77 205.28 42920.98 47888.45 2017-05-04 08:49:31.000 124 21237.81 205.35 42921.01 47888.48 2017-05-04 08:49:32.000 124 21237.88 205.36 42920.99 47888.45 2017-05-04 08:49:33.000 124 21237.88 205.40 42920.95 47888.49 2017-05-04 08:49:34.000 124 21237.89 205.46 42920.94 47888.48 2017-05-04 08:49:35.000 124 21237.94 205.48 42920.94 47888.51 2017-05-04 08:49:36.000 124 21237.99 205.53 42920.90 47888.50 2017-05-04 08:49:37.000 124 21238.04 205.58 42920.88 47888.52 2017-05-04 08:49:38.000 124 21238.06 205.60 42920.84 47888.52 2017-05-04 08:49:39.000 124 21238.04 205.61 42920.87 47888.53 2017-05-04 08:49:40.000 124 21238.08 205.58 42920.88 47888.50 2017-05-04 08:49:41.000 124 21238.07 205.58 42920.88 47888.51 2017-05-04 08:49:42.000 124 21238.08 205.59 42920.85 47888.50 2017-05-04 08:49:43.000 124 21238.09 205.64 42920.84 47888.49 2017-05-04 08:49:44.000 124 21238.06 205.68 42920.81 47888.49 2017-05-04 08:49:45.000 124 21238.03 205.68 42920.80 47888.46 2017-05-04 08:49:46.000 124 21237.96 205.64 42920.78 47888.43 2017-05-04 08:49:47.000 124 21237.93 205.65 42920.80 47888.39 2017-05-04 08:49:48.000 124 21237.86 205.58 42920.82 47888.35 2017-05-04 08:49:49.000 124 21237.76 205.58 42920.82 47888.34 2017-05-04 08:49:50.000 124 21237.69 205.56 42920.84 47888.29 2017-05-04 08:49:51.000 124 21237.68 205.55 42920.82 47888.33 2017-05-04 08:49:52.000 124 21237.62 205.50 42920.85 47888.26 2017-05-04 08:49:53.000 124 21237.58 205.49 42920.87 47888.28 2017-05-04 08:49:54.000 124 21237.54 205.48 42920.90 47888.25 2017-05-04 08:49:55.000 124 21237.50 205.44 42920.91 47888.28 2017-05-04 08:49:56.000 124 21237.56 205.42 42920.92 47888.28 2017-05-04 08:49:57.000 124 21237.56 205.40 42920.95 47888.32 2017-05-04 08:49:58.000 124 21237.57 205.38 42920.98 47888.31 2017-05-04 08:49:59.000 124 21237.59 205.34 42920.98 47888.36 2017-05-04 08:50:00.000 124 21237.59 205.29 42921.01 47888.35 2017-05-04 08:50:01.000 124 21237.61 205.26 42921.01 47888.39 2017-05-04 08:50:02.000 124 21237.65 205.25 42921.04 47888.41 2017-05-04 08:50:03.000 124 21237.70 205.23 42921.07 47888.41 2017-05-04 08:50:04.000 124 21237.71 205.25 42921.09 47888.46 2017-05-04 08:50:05.000 124 21237.77 205.20 42921.08 47888.50 2017-05-04 08:50:06.000 124 21237.82 205.18 42921.08 47888.53 2017-05-04 08:50:07.000 124 21237.89 205.18 42921.06 47888.56 2017-05-04 08:50:08.000 124 21237.96 205.20 42921.07 47888.58 2017-05-04 08:50:09.000 124 21237.99 205.14 42921.05 47888.60 2017-05-04 08:50:10.000 124 21238.02 205.06 42920.98 47888.62 2017-05-04 08:50:11.000 124 21238.01 205.00 42920.98 47888.62 2017-05-04 08:50:12.000 124 21238.04 204.91 42921.00 47888.59 2017-05-04 08:50:13.000 124 21238.06 204.83 42921.01 47888.60 2017-05-04 08:50:14.000 124 21238.07 204.78 42921.04 47888.60 2017-05-04 08:50:15.000 124 21238.06 204.73 42921.04 47888.60 2017-05-04 08:50:16.000 124 21238.06 204.68 42921.06 47888.63 2017-05-04 08:50:17.000 124 21238.01 204.68 42921.06 47888.62 2017-05-04 08:50:18.000 124 21237.96 204.68 42921.05 47888.61 2017-05-04 08:50:19.000 124 21237.92 204.68 42921.04 47888.59 2017-05-04 08:50:20.000 124 21237.93 204.71 42921.04 47888.56 2017-05-04 08:50:21.000 124 21237.88 204.75 42921.06 47888.55 2017-05-04 08:50:22.000 124 21237.84 204.80 42921.03 47888.55 2017-05-04 08:50:23.000 124 21237.80 204.88 42921.02 47888.52 2017-05-04 08:50:24.000 124 21237.76 204.93 42920.98 47888.45 2017-05-04 08:50:25.000 124 21237.73 204.95 42920.93 47888.41 2017-05-04 08:50:26.000 124 21237.66 204.95 42920.89 47888.37 2017-05-04 08:50:27.000 124 21237.62 204.98 42920.87 47888.33 2017-05-04 08:50:28.000 124 21237.64 205.00 42920.84 47888.29 2017-05-04 08:50:29.000 124 21237.63 205.05 42920.81 47888.30 2017-05-04 08:50:30.000 124 21237.56 205.10 42920.81 47888.26 2017-05-04 08:50:31.000 124 21237.54 205.14 42920.80 47888.18 2017-05-04 08:50:32.000 124 21237.47 205.16 42920.76 47888.14 2017-05-04 08:50:33.000 124 21237.43 205.22 42920.74 47888.13 2017-05-04 08:50:34.000 124 21237.44 205.22 42920.73 47888.10 2017-05-04 08:50:35.000 124 21237.42 205.23 42920.70 47888.06 2017-05-04 08:50:36.000 124 21237.34 205.33 42920.67 47888.05 2017-05-04 08:50:37.000 124 21237.27 205.59 42920.59 47888.00 2017-05-04 08:50:38.000 124 21237.19 205.80 42920.43 47887.88 2017-05-04 08:50:39.000 124 21237.15 205.90 42920.30 47887.71 2017-05-04 08:50:40.000 124 21237.17 205.98 42920.18 47887.58 2017-05-04 08:50:41.000 124 21237.20 206.01 42920.12 47887.48 2017-05-04 08:50:42.000 124 21237.21 206.01 42920.08 47887.38 2017-05-04 08:50:43.000 124 21237.23 206.04 42920.03 47887.36 2017-05-04 08:50:44.000 124 21237.22 206.04 42920.01 47887.32 2017-05-04 08:50:45.000 124 21237.21 206.02 42919.98 47887.32 2017-05-04 08:50:46.000 124 21237.22 206.03 42919.96 47887.30 2017-05-04 08:50:47.000 124 21237.22 206.02 42919.97 47887.31 2017-05-04 08:50:48.000 124 21237.23 206.04 42919.93 47887.29 2017-05-04 08:50:49.000 124 21237.24 206.07 42919.87 47887.26 2017-05-04 08:50:50.000 124 21237.22 206.11 42919.85 47887.19 2017-05-04 08:50:51.000 124 21237.20 206.09 42919.82 47887.20 2017-05-04 08:50:52.000 124 21237.22 206.04 42919.80 47887.16 2017-05-04 08:50:53.000 124 21237.25 205.99 42919.82 47887.16 2017-05-04 08:50:54.000 124 21237.30 205.87 42919.85 47887.21 2017-05-04 08:50:55.000 124 21237.32 205.73 42919.92 47887.23 2017-05-04 08:50:56.000 124 21237.37 205.66 42920.03 47887.32 2017-05-04 08:50:57.000 124 21237.36 205.75 42920.02 47887.36 2017-05-04 08:50:58.000 124 21237.35 205.84 42919.98 47887.41 2017-05-04 08:50:59.000 124 21237.34 205.88 42919.93 47887.39 2017-05-04 08:51:00.000 124 21237.34 205.89 42919.89 47887.33 2017-05-04 08:51:01.000 124 21237.31 205.86 42919.85 47887.30 2017-05-04 08:51:02.000 124 21237.30 205.85 42919.83 47887.26 2017-05-04 08:51:03.000 124 21237.31 205.85 42919.80 47887.25 2017-05-04 08:51:04.000 124 21237.32 205.81 42919.81 47887.24 2017-05-04 08:51:05.000 124 21237.32 205.73 42919.84 47887.22 2017-05-04 08:51:06.000 124 21237.29 205.66 42919.87 47887.20 2017-05-04 08:51:07.000 124 21237.32 205.56 42919.90 47887.27 2017-05-04 08:51:08.000 124 21237.30 205.48 42919.92 47887.28 2017-05-04 08:51:09.000 124 21237.32 205.36 42919.99 47887.32 2017-05-04 08:51:10.000 124 21237.32 205.26 42920.05 47887.36 2017-05-04 08:51:11.000 124 21237.32 205.18 42920.12 47887.43 2017-05-04 08:51:12.000 124 21237.39 205.11 42920.24 47887.49 2017-05-04 08:51:13.000 124 21237.44 205.11 42920.30 47887.64 2017-05-04 08:51:14.000 124 21237.53 205.10 42920.34 47887.68 2017-05-04 08:51:15.000 124 21237.58 205.11 42920.37 47887.76 2017-05-04 08:51:16.000 124 21237.62 205.05 42920.45 47887.82 2017-05-04 08:51:17.000 124 21237.65 205.00 42920.46 47887.90 2017-05-04 08:51:18.000 124 21237.69 204.97 42920.50 47887.88 2017-05-04 08:51:19.000 124 21237.72 204.96 42920.51 47887.94 2017-05-04 08:51:20.000 124 21237.76 204.94 42920.52 47888.00 2017-05-04 08:51:21.000 124 21237.78 204.91 42920.53 47887.98 2017-05-04 08:51:22.000 124 21237.77 204.88 42920.54 47888.02 2017-05-04 08:51:23.000 124 21237.80 204.89 42920.54 47888.05 2017-05-04 08:51:24.000 124 21237.85 204.92 42920.60 47888.11 2017-05-04 08:51:25.000 124 21237.89 204.95 42920.65 47888.16 2017-05-04 08:51:26.000 124 21237.90 205.01 42920.67 47888.21 2017-05-04 08:51:27.000 124 21237.93 205.06 42920.65 47888.25 2017-05-04 08:51:28.000 124 21237.90 205.08 42920.67 47888.24 2017-05-04 08:51:29.000 124 21237.90 205.09 42920.73 47888.31 2017-05-04 08:51:30.000 124 21237.88 205.13 42920.73 47888.29 2017-05-04 08:51:31.000 124 21237.86 205.14 42920.76 47888.31 2017-05-04 08:51:32.000 124 21237.87 205.14 42920.76 47888.29 2017-05-04 08:51:33.000 124 21237.84 205.15 42920.78 47888.31 2017-05-04 08:51:34.000 124 21237.80 205.17 42920.74 47888.31 2017-05-04 08:51:35.000 124 21237.81 205.21 42920.73 47888.27 2017-05-04 08:51:36.000 124 21237.81 205.24 42920.76 47888.33 2017-05-04 08:51:37.000 124 21237.80 205.27 42920.76 47888.27 2017-05-04 08:51:38.000 124 21237.81 205.30 42920.74 47888.24 2017-05-04 08:51:39.000 124 21237.81 205.30 42920.73 47888.24 2017-05-04 08:51:40.000 124 21237.79 205.30 42920.72 47888.24 2017-05-04 08:51:41.000 124 21237.74 205.31 42920.70 47888.20 2017-05-04 08:51:42.000 124 21237.71 205.29 42920.69 47888.18 2017-05-04 08:51:43.000 124 21237.68 205.32 42920.72 47888.18 2017-05-04 08:51:44.000 124 21237.61 205.34 42920.70 47888.13 2017-05-04 08:51:45.000 124 21237.58 205.34 42920.68 47888.12 2017-05-04 08:51:46.000 124 21237.57 205.36 42920.67 47888.12 2017-05-04 08:51:47.000 124 21237.53 205.35 42920.67 47888.10 2017-05-04 08:51:48.000 124 21237.48 205.38 42920.65 47888.07 2017-05-04 08:51:49.000 124 21237.42 205.41 42920.65 47888.07 2017-05-04 08:51:50.000 124 21237.38 205.42 42920.64 47888.00 2017-05-04 08:51:51.000 124 21237.35 205.42 42920.60 47887.96 2017-05-04 08:51:52.000 124 21237.31 205.42 42920.60 47887.92 2017-05-04 08:51:53.000 124 21237.33 205.43 42920.60 47887.91 2017-05-04 08:51:54.000 124 21237.36 205.37 42920.60 47887.91 2017-05-04 08:51:55.000 124 21237.36 205.35 42920.59 47887.90 2017-05-04 08:51:56.000 124 21237.40 205.33 42920.57 47887.93 2017-05-04 08:51:57.000 124 21237.40 205.34 42920.59 47887.92 2017-05-04 08:51:58.000 124 21237.39 205.36 42920.57 47887.94 2017-05-04 08:51:59.000 124 21237.43 205.34 42920.58 47887.96 2017-05-04 08:52:00.000 124 21237.48 205.30 42920.58 47887.96 2017-05-04 08:52:01.000 124 21237.53 205.30 42920.61 47887.96 2017-05-04 08:52:02.000 124 21237.61 205.29 42920.62 47888.05 2017-05-04 08:52:03.000 124 21237.68 205.30 42920.59 47888.07 2017-05-04 08:52:04.000 124 21237.71 205.28 42920.59 47888.11 2017-05-04 08:52:05.000 124 21237.73 205.27 42920.65 47888.13 2017-05-04 08:52:06.000 124 21237.74 205.20 42920.68 47888.15 2017-05-04 08:52:07.000 124 21237.71 205.20 42920.72 47888.18 2017-05-04 08:52:08.000 124 21237.77 205.24 42920.76 47888.22 2017-05-04 08:52:09.000 124 21237.83 205.28 42920.78 47888.26 2017-05-04 08:52:10.000 124 21237.89 205.33 42920.74 47888.30 2017-05-04 08:52:11.000 124 21237.93 205.33 42920.72 47888.33 2017-05-04 08:52:12.000 124 21237.93 205.39 42920.68 47888.32 2017-05-04 08:52:13.000 124 21237.99 205.41 42920.69 47888.33 2017-05-04 08:52:14.000 124 21238.04 205.37 42920.72 47888.34 2017-05-04 08:52:15.000 124 21238.02 205.33 42920.71 47888.34 2017-05-04 08:52:16.000 124 21238.02 205.33 42920.69 47888.36 2017-05-04 08:52:17.000 124 21237.98 205.34 42920.70 47888.32 2017-05-04 08:52:18.000 124 21237.92 205.41 42920.68 47888.34 2017-05-04 08:52:19.000 124 21237.85 205.49 42920.65 47888.26 2017-05-04 08:52:20.000 124 21237.79 205.57 42920.55 47888.22 2017-05-04 08:52:21.000 124 21237.71 205.56 42920.50 47888.14 2017-05-04 08:52:22.000 124 21237.66 205.55 42920.48 47888.05 2017-05-04 08:52:23.000 124 21237.59 205.53 42920.46 47888.00 2017-05-04 08:52:24.000 124 21237.59 205.47 42920.48 47887.96 2017-05-04 08:52:25.000 124 21237.56 205.41 42920.47 47887.94 2017-05-04 08:52:26.000 124 21237.54 205.35 42920.48 47887.92 2017-05-04 08:52:27.000 124 21237.55 205.30 42920.51 47887.93 2017-05-04 08:52:28.000 124 21237.55 205.22 42920.54 47887.97 2017-05-04 08:52:29.000 124 21237.51 205.18 42920.55 47887.95 2017-05-04 08:52:30.000 124 21237.50 205.14 42920.58 47888.00 2017-05-04 08:52:31.000 124 21237.49 205.09 42920.61 47887.98 2017-05-04 08:52:32.000 124 21237.46 205.05 42920.60 47888.02 2017-05-04 08:52:33.000 124 21237.45 205.02 42920.63 47888.05 2017-05-04 08:52:34.000 124 21237.46 204.95 42920.72 47888.03 2017-05-04 08:52:35.000 124 21237.38 204.90 42920.75 47888.06 2017-05-04 08:52:36.000 124 21237.33 204.88 42920.80 47888.10 2017-05-04 08:52:37.000 124 21237.31 204.87 42920.85 47888.11 2017-05-04 08:52:38.000 124 21237.30 204.90 42920.84 47888.12 2017-05-04 08:52:39.000 124 21237.31 204.92 42920.83 47888.13 2017-05-04 08:52:40.000 124 21237.33 204.92 42920.83 47888.16 2017-05-04 08:52:41.000 124 21237.36 204.92 42920.84 47888.11 2017-05-04 08:52:42.000 124 21237.39 204.91 42920.84 47888.16 2017-05-04 08:52:43.000 124 21237.42 204.92 42920.84 47888.17 2017-05-04 08:52:44.000 124 21237.49 204.90 42920.85 47888.18 2017-05-04 08:52:45.000 124 21237.50 204.89 42920.84 47888.21 2017-05-04 08:52:46.000 124 21237.56 204.87 42920.84 47888.24 2017-05-04 08:52:47.000 124 21237.63 204.81 42920.89 47888.27 2017-05-04 08:52:48.000 124 21237.67 204.79 42920.90 47888.32 2017-05-04 08:52:49.000 124 21237.68 204.78 42920.93 47888.38 2017-05-04 08:52:50.000 124 21237.71 204.79 42920.94 47888.37 2017-05-04 08:52:51.000 124 21237.74 204.79 42920.95 47888.43 2017-05-04 08:52:52.000 124 21237.74 204.80 42920.97 47888.45 2017-05-04 08:52:53.000 124 21237.74 204.84 42920.94 47888.44 2017-05-04 08:52:54.000 124 21237.78 204.88 42920.91 47888.42 2017-05-04 08:52:55.000 124 21237.78 204.95 42920.90 47888.40 2017-05-04 08:52:56.000 124 21237.84 204.97 42920.90 47888.40 2017-05-04 08:52:57.000 124 21237.88 205.01 42920.84 47888.39 2017-05-04 08:52:58.000 124 21237.89 205.04 42920.80 47888.36 2017-05-04 08:52:59.000 124 21237.89 205.06 42920.78 47888.40 2017-05-04 08:53:00.000 124 21237.90 205.05 42920.78 47888.35 2017-05-04 08:53:01.000 124 21237.92 205.04 42920.79 47888.37 2017-05-04 08:53:02.000 124 21237.94 205.01 42920.77 47888.37 2017-05-04 08:53:03.000 124 21237.95 205.00 42920.78 47888.38 2017-05-04 08:53:04.000 124 21237.93 204.97 42920.80 47888.38 2017-05-04 08:53:05.000 124 21237.93 204.99 42920.82 47888.40 2017-05-04 08:53:06.000 124 21237.91 205.03 42920.81 47888.36 2017-05-04 08:53:07.000 124 21237.87 205.11 42920.76 47888.38 2017-05-04 08:53:08.000 124 21237.83 205.09 42920.73 47888.28 2017-05-04 08:53:09.000 124 21237.81 205.08 42920.69 47888.27 2017-05-04 08:53:10.000 124 21237.75 205.07 42920.68 47888.21 2017-05-04 08:53:11.000 124 21237.68 205.16 42920.62 47888.14 2017-05-04 08:53:12.000 124 21237.62 205.28 42920.53 47888.07 2017-05-04 08:53:13.000 124 21237.57 205.42 42920.43 47888.00 2017-05-04 08:53:14.000 124 21237.50 205.49 42920.36 47887.89 2017-05-04 08:53:15.000 124 21237.42 205.51 42920.29 47887.79 2017-05-04 08:53:16.000 124 21237.38 205.51 42920.24 47887.68 2017-05-04 08:53:17.000 124 21237.35 205.50 42920.21 47887.60 2017-05-04 08:53:18.000 124 21237.29 205.53 42920.14 47887.59 2017-05-04 08:53:19.000 124 21237.29 205.57 42920.10 47887.53 2017-05-04 08:53:20.000 124 21237.31 205.58 42920.09 47887.49 2017-05-04 08:53:21.000 124 21237.32 205.58 42920.07 47887.48 2017-05-04 08:53:22.000 124 21237.36 205.60 42920.04 47887.46 2017-05-04 08:53:23.000 124 21237.39 205.59 42920.04 47887.45 2017-05-04 08:53:24.000 124 21237.38 205.54 42920.07 47887.47 2017-05-04 08:53:25.000 124 21237.43 205.45 42920.13 47887.49 2017-05-04 08:53:26.000 124 21237.44 205.41 42920.15 47887.56 2017-05-04 08:53:27.000 124 21237.47 205.41 42920.16 47887.59 2017-05-04 08:53:28.000 124 21237.50 205.41 42920.16 47887.62 2017-05-04 08:53:29.000 124 21237.53 205.40 42920.18 47887.64 2017-05-04 08:53:30.000 124 21237.58 205.38 42920.17 47887.65 2017-05-04 08:53:31.000 124 21237.62 205.39 42920.20 47887.66 2017-05-04 08:53:32.000 124 21237.65 205.40 42920.17 47887.68 2017-05-04 08:53:33.000 124 21237.66 205.42 42920.14 47887.70 2017-05-04 08:53:34.000 124 21237.73 205.40 42920.14 47887.70 2017-05-04 08:53:35.000 124 21237.75 205.37 42920.15 47887.70 2017-05-04 08:53:36.000 124 21237.80 205.38 42920.13 47887.71 2017-05-04 08:53:37.000 124 21237.82 205.36 42920.14 47887.69 2017-05-04 08:53:38.000 124 21237.83 205.36 42920.13 47887.72 2017-05-04 08:53:39.000 124 21237.83 205.37 42920.10 47887.70 2017-05-04 08:53:40.000 124 21237.85 205.37 42920.08 47887.68 2017-05-04 08:53:41.000 124 21237.83 205.39 42920.07 47887.70 2017-05-04 08:53:42.000 124 21237.80 205.41 42920.06 47887.67 2017-05-04 08:53:43.000 124 21237.83 205.40 42920.06 47887.70 2017-05-04 08:53:44.000 124 21237.83 205.39 42920.07 47887.68 2017-05-04 08:53:45.000 124 21237.80 205.39 42920.05 47887.68 2017-05-04 08:53:46.000 124 21237.77 205.41 42920.08 47887.69 2017-05-04 08:53:47.000 124 21237.71 205.37 42920.09 47887.68 2017-05-04 08:53:48.000 124 21237.66 205.33 42920.13 47887.68 2017-05-04 08:53:49.000 124 21237.63 205.32 42920.18 47887.69 2017-05-04 08:53:50.000 124 21237.58 205.31 42920.22 47887.68 2017-05-04 08:53:51.000 124 21237.56 205.30 42920.28 47887.72 2017-05-04 08:53:52.000 124 21237.52 205.30 42920.29 47887.74 2017-05-04 08:53:53.000 124 21237.48 205.34 42920.27 47887.75 2017-05-04 08:53:54.000 124 21237.43 205.40 42920.29 47887.73 2017-05-04 08:53:55.000 124 21237.34 205.41 42920.28 47887.69 2017-05-04 08:53:56.000 124 21237.28 205.37 42920.27 47887.64 2017-05-04 08:53:57.000 124 21237.25 205.37 42920.30 47887.66 2017-05-04 08:53:58.000 124 21237.27 205.38 42920.30 47887.66 2017-05-04 08:53:59.000 124 21237.27 205.42 42920.28 47887.64 2017-05-04 08:54:00.000 124 21237.28 205.44 42920.27 47887.66 2017-05-04 08:54:01.000 124 21237.26 205.46 42920.22 47887.60 2017-05-04 08:54:02.000 124 21237.27 205.42 42920.21 47887.56 2017-05-04 08:54:03.000 124 21237.27 205.39 42920.23 47887.55 2017-05-04 08:54:04.000 124 21237.30 205.35 42920.22 47887.55 2017-05-04 08:54:05.000 124 21237.30 205.30 42920.24 47887.60 2017-05-04 08:54:06.000 124 21237.32 205.27 42920.28 47887.61 2017-05-04 08:54:07.000 124 21237.34 205.23 42920.29 47887.63 2017-05-04 08:54:08.000 124 21237.32 205.21 42920.30 47887.62 2017-05-04 08:54:09.000 124 21237.30 205.16 42920.31 47887.63 2017-05-04 08:54:10.000 124 21237.32 205.15 42920.34 47887.64 2017-05-04 08:54:11.000 124 21237.32 205.16 42920.31 47887.65 2017-05-04 08:54:12.000 124 21237.34 205.14 42920.31 47887.66 2017-05-04 08:54:13.000 124 21237.37 205.08 42920.32 47887.66 2017-05-04 08:54:14.000 124 21237.43 205.04 42920.33 47887.69 2017-05-04 08:54:15.000 124 21237.46 204.98 42920.33 47887.73 2017-05-04 08:54:16.000 124 21237.50 204.92 42920.33 47887.77 2017-05-04 08:54:17.000 124 21237.56 204.87 42920.35 47887.80 2017-05-04 08:54:18.000 124 21237.60 204.82 42920.39 47887.82 2017-05-04 08:54:19.000 124 21237.65 204.78 42920.39 47887.87 2017-05-04 08:54:20.000 124 21237.67 204.72 42920.40 47887.91 2017-05-04 08:54:21.000 124 21237.65 204.66 42920.44 47887.91 2017-05-04 08:54:22.000 124 21237.68 204.63 42920.48 47887.95 2017-05-04 08:54:23.000 124 21237.76 204.63 42920.51 47887.99 2017-05-04 08:54:24.000 124 21237.79 204.58 42920.50 47888.03 2017-05-04 08:54:25.000 124 21237.86 204.52 42920.56 47888.10 2017-05-04 08:54:26.000 124 21237.92 204.47 42920.62 47888.11 2017-05-04 08:54:27.000 124 21237.89 204.46 42920.64 47888.18 2017-05-04 08:54:28.000 124 21237.93 204.48 42920.66 47888.21 2017-05-04 08:54:29.000 124 21237.97 204.47 42920.66 47888.25 2017-05-04 08:54:30.000 124 21237.96 204.45 42920.70 47888.29 2017-05-04 08:54:31.000 124 21237.96 204.49 42920.72 47888.29 2017-05-04 08:54:32.000 124 21237.96 204.48 42920.72 47888.31 2017-05-04 08:54:33.000 124 21237.88 204.50 42920.74 47888.30 2017-05-04 08:54:34.000 124 21237.88 204.48 42920.72 47888.28 2017-05-04 08:54:35.000 124 21237.86 204.47 42920.71 47888.29 2017-05-04 08:54:36.000 124 21237.78 204.45 42920.70 47888.24 2017-05-04 08:54:37.000 124 21237.70 204.44 42920.68 47888.19 2017-05-04 08:54:38.000 124 21237.67 204.48 42920.66 47888.17 2017-05-04 08:54:39.000 124 21237.64 204.51 42920.61 47888.13 2017-05-04 08:54:40.000 124 21237.64 204.54 42920.61 47888.07 2017-05-04 08:54:41.000 124 21237.62 204.54 42920.55 47888.05 2017-05-04 08:54:42.000 124 21237.60 204.53 42920.53 47888.03 2017-05-04 08:54:43.000 124 21237.61 204.54 42920.53 47887.97 2017-05-04 08:54:44.000 124 21237.60 204.56 42920.51 47887.98 2017-05-04 08:54:45.000 124 21237.59 204.60 42920.53 47887.98 2017-05-04 08:54:46.000 124 21237.57 204.59 42920.51 47887.96 2017-05-04 08:54:47.000 124 21237.57 204.62 42920.51 47887.94 2017-05-04 08:54:48.000 124 21237.57 204.67 42920.49 47887.94 2017-05-04 08:54:49.000 124 21237.54 204.72 42920.48 47887.90 2017-05-04 08:54:50.000 124 21237.53 204.73 42920.48 47887.94 2017-05-04 08:54:51.000 124 21237.52 204.72 42920.47 47887.89 2017-05-04 08:54:52.000 124 21237.46 204.72 42920.44 47887.88 2017-05-04 08:54:53.000 124 21237.45 204.73 42920.45 47887.88 2017-05-04 08:54:54.000 124 21237.48 204.71 42920.47 47887.88 2017-05-04 08:54:55.000 124 21237.43 204.70 42920.46 47887.86 2017-05-04 08:54:56.000 124 21237.43 204.71 42920.46 47887.87 2017-05-04 08:54:57.000 124 21237.41 204.74 42920.47 47887.86 2017-05-04 08:54:58.000 124 21237.39 204.75 42920.47 47887.86 2017-05-04 08:54:59.000 124 21237.42 204.74 42920.50 47887.88 2017-05-04 08:55:00.000 124 21237.42 204.76 42920.54 47887.90 2017-05-04 08:55:01.000 124 21237.46 204.77 42920.55 47887.89 2017-05-04 08:55:02.000 124 21237.47 204.78 42920.57 47887.92 2017-05-04 08:55:03.000 124 21237.49 204.79 42920.54 47887.94 2017-05-04 08:55:04.000 124 21237.52 204.78 42920.51 47887.96 2017-05-04 08:55:05.000 124 21237.55 204.74 42920.55 47887.97 2017-05-04 08:55:06.000 124 21237.57 204.69 42920.61 47887.99 2017-05-04 08:55:07.000 124 21237.60 204.65 42920.62 47888.03 2017-05-04 08:55:08.000 124 21237.59 204.66 42920.63 47888.06 2017-05-04 08:55:09.000 124 21237.59 204.69 42920.63 47888.09 2017-05-04 08:55:10.000 124 21237.59 204.69 42920.62 47888.09 2017-05-04 08:55:11.000 124 21237.63 204.70 42920.60 47888.07 2017-05-04 08:55:12.000 124 21237.66 204.72 42920.60 47888.08 2017-05-04 08:55:13.000 124 21237.64 204.69 42920.60 47888.05 2017-05-04 08:55:14.000 124 21237.67 204.64 42920.58 47888.08 2017-05-04 08:55:15.000 124 21237.69 204.60 42920.62 47888.09 2017-05-04 08:55:16.000 124 21237.69 204.53 42920.64 47888.12 2017-05-04 08:55:17.000 124 21237.70 204.47 42920.65 47888.14 2017-05-04 08:55:18.000 124 21237.72 204.43 42920.67 47888.17 2017-05-04 08:55:19.000 124 21237.73 204.44 42920.71 47888.20 2017-05-04 08:55:20.000 124 21237.75 204.42 42920.73 47888.21 2017-05-04 08:55:21.000 124 21237.79 204.42 42920.74 47888.25 2017-05-04 08:55:22.000 124 21237.83 204.39 42920.79 47888.30 2017-05-04 08:55:23.000 124 21237.85 204.38 42920.78 47888.29 2017-05-04 08:55:24.000 124 21237.86 204.38 42920.79 47888.32 2017-05-04 08:55:25.000 124 21237.88 204.38 42920.80 47888.35 2017-05-04 08:55:26.000 124 21237.89 204.40 42920.80 47888.37 2017-05-04 08:55:27.000 124 21237.93 204.39 42920.82 47888.37 2017-05-04 08:55:28.000 124 21237.95 204.41 42920.82 47888.35 2017-05-04 08:55:29.000 124 21237.96 204.38 42920.80 47888.41 2017-05-04 08:55:30.000 124 21237.98 204.38 42920.78 47888.39 2017-05-04 08:55:31.000 124 21238.03 204.35 42920.80 47888.44 2017-05-04 08:55:32.000 124 21238.09 204.33 42920.84 47888.45 2017-05-04 08:55:33.000 124 21238.11 204.33 42920.83 47888.47 2017-05-04 08:55:34.000 124 21238.12 204.34 42920.84 47888.50 2017-05-04 08:55:35.000 124 21238.12 204.33 42920.87 47888.50 2017-05-04 08:55:36.000 124 21238.12 204.33 42920.86 47888.52 2017-05-04 08:55:37.000 124 21238.12 204.32 42920.84 47888.54 2017-05-04 08:55:38.000 124 21238.16 204.31 42920.83 47888.50 2017-05-04 08:55:39.000 124 21238.16 204.32 42920.80 47888.49 2017-05-04 08:55:40.000 124 21238.14 204.35 42920.79 47888.45 2017-05-04 08:55:41.000 124 21238.13 204.35 42920.78 47888.47 2017-05-04 08:55:42.000 124 21238.10 204.37 42920.76 47888.47 2017-05-04 08:55:43.000 124 21238.05 204.35 42920.75 47888.41 2017-05-04 08:55:44.000 124 21237.99 204.30 42920.74 47888.37 2017-05-04 08:55:45.000 124 21237.95 204.25 42920.79 47888.39 2017-05-04 08:55:46.000 124 21237.94 204.23 42920.81 47888.38 2017-05-04 08:55:47.000 124 21237.90 204.18 42920.81 47888.40 2017-05-04 08:55:48.000 124 21237.85 204.16 42920.82 47888.38 2017-05-04 08:55:49.000 124 21237.82 204.16 42920.86 47888.39 2017-05-04 08:55:50.000 124 21237.74 204.16 42920.87 47888.36 2017-05-04 08:55:51.000 124 21237.65 204.20 42920.85 47888.33 2017-05-04 08:55:52.000 124 21237.53 204.23 42920.81 47888.28 2017-05-04 08:55:53.000 124 21237.43 204.24 42920.82 47888.24 2017-05-04 08:55:54.000 124 21237.40 204.29 42920.81 47888.22 2017-05-04 08:55:55.000 124 21237.36 204.36 42920.78 47888.16 2017-05-04 08:55:56.000 124 21237.35 204.39 42920.78 47888.13 2017-05-04 08:55:57.000 124 21237.33 204.45 42920.79 47888.10 2017-05-04 08:55:58.000 124 21237.32 204.49 42920.79 47888.09 2017-05-04 08:55:59.000 124 21237.37 204.53 42920.75 47888.06 2017-05-04 08:56:00.000 124 21237.38 204.57 42920.73 47888.07 2017-05-04 08:56:01.000 124 21237.43 204.60 42920.74 47888.08 2017-05-04 08:56:02.000 124 21237.54 204.59 42920.73 47888.12 2017-05-04 08:56:03.000 124 21237.62 204.63 42920.73 47888.13 2017-05-04 08:56:04.000 124 21237.73 204.66 42920.73 47888.16 2017-05-04 08:56:05.000 124 21237.78 204.68 42920.71 47888.23 2017-05-04 08:56:06.000 124 21237.81 204.71 42920.75 47888.27 2017-05-04 08:56:07.000 124 21237.86 204.71 42920.76 47888.26 2017-05-04 08:56:08.000 124 21237.90 204.74 42920.72 47888.29 2017-05-04 08:56:09.000 124 21237.90 204.77 42920.71 47888.33 2017-05-04 08:56:10.000 124 21237.89 204.80 42920.70 47888.25 2017-05-04 08:56:11.000 124 21237.90 204.85 42920.67 47888.26 2017-05-04 08:56:12.000 124 21237.91 204.88 42920.63 47888.21 2017-05-04 08:56:13.000 124 21237.93 204.88 42920.59 47888.21 2017-05-04 08:56:14.000 124 21237.92 204.87 42920.58 47888.16 2017-05-04 08:56:15.000 124 21237.93 204.84 42920.55 47888.16 2017-05-04 08:56:16.000 124 21237.95 204.83 42920.53 47888.16 2017-05-04 08:56:17.000 124 21237.93 204.86 42920.50 47888.13 2017-05-04 08:56:18.000 124 21237.88 204.89 42920.47 47888.10 2017-05-04 08:56:19.000 124 21237.84 204.92 42920.44 47888.07 2017-05-04 08:56:20.000 124 21237.83 204.90 42920.42 47888.01 2017-05-04 08:56:21.000 124 21237.81 204.85 42920.35 47887.96 2017-05-04 08:56:22.000 124 21237.84 204.81 42920.33 47887.94 2017-05-04 08:56:23.000 124 21237.84 204.78 42920.33 47887.92 2017-05-04 08:56:24.000 124 21237.90 204.69 42920.34 47887.92 2017-05-04 08:56:25.000 124 21237.91 204.59 42920.35 47887.94 2017-05-04 08:56:26.000 124 21237.93 204.56 42920.40 47887.99 2017-05-04 08:56:27.000 124 21237.92 204.54 42920.40 47887.97 2017-05-04 08:56:28.000 124 21237.93 204.51 42920.40 47888.04 2017-05-04 08:56:29.000 124 21237.91 204.55 42920.41 47888.00 2017-05-04 08:56:30.000 124 21237.91 204.52 42920.42 47888.00 2017-05-04 08:56:31.000 124 21237.84 204.55 42920.38 47888.01 2017-05-04 08:56:32.000 124 21237.81 204.55 42920.36 47887.98 2017-05-04 08:56:33.000 124 21237.80 204.57 42920.36 47887.94 2017-05-04 08:56:34.000 124 21237.76 204.57 42920.33 47887.91 2017-05-04 08:56:35.000 124 21237.75 204.55 42920.32 47887.88 2017-05-04 08:56:36.000 124 21237.72 204.53 42920.31 47887.90 2017-05-04 08:56:37.000 124 21237.66 204.54 42920.32 47887.86 2017-05-04 08:56:38.000 124 21237.59 204.61 42920.31 47887.85 2017-05-04 08:56:39.000 124 21237.53 204.70 42920.28 47887.79 2017-05-04 08:56:40.000 124 21237.48 204.76 42920.20 47887.71 2017-05-04 08:56:41.000 124 21237.43 204.80 42920.19 47887.67 2017-05-04 08:56:42.000 124 21237.39 204.85 42920.16 47887.60 2017-05-04 08:56:43.000 124 21237.38 204.89 42920.13 47887.58 2017-05-04 08:56:44.000 124 21237.37 204.93 42920.11 47887.52 2017-05-04 08:56:45.000 124 21237.36 204.95 42920.09 47887.52 2017-05-04 08:56:46.000 124 21237.40 204.94 42920.06 47887.49 2017-05-04 08:56:47.000 124 21237.46 204.97 42920.07 47887.49 2017-05-04 08:56:48.000 124 21237.50 205.00 42920.10 47887.51 2017-05-04 08:56:49.000 124 21237.52 205.04 42920.11 47887.54 2017-05-04 08:56:50.000 124 21237.57 205.08 42920.08 47887.54 2017-05-04 08:56:51.000 124 21237.58 205.13 42920.04 47887.58 2017-05-04 08:56:52.000 124 21237.61 205.16 42920.04 47887.57 2017-05-04 08:56:53.000 124 21237.63 205.20 42920.02 47887.55 2017-05-04 08:56:54.000 124 21237.62 205.21 42919.99 47887.55 2017-05-04 08:56:55.000 124 21237.66 205.21 42920.02 47887.56 2017-05-04 08:56:56.000 124 21237.61 205.17 42920.03 47887.59 2017-05-04 08:56:57.000 124 21237.61 205.22 42920.04 47887.58 2017-05-04 08:56:58.000 124 21237.67 205.26 42920.04 47887.59 2017-05-04 08:56:59.000 124 21237.72 205.31 42920.04 47887.61 2017-05-04 08:57:00.000 124 21237.74 205.40 42919.99 47887.60 2017-05-04 08:57:01.000 124 21237.78 205.44 42919.99 47887.59 2017-05-04 08:57:02.000 124 21237.78 205.46 42919.95 47887.57 2017-05-04 08:57:03.000 124 21237.76 205.48 42919.88 47887.54 2017-05-04 08:57:04.000 124 21237.80 205.45 42919.87 47887.48 2017-05-04 08:57:05.000 124 21237.79 205.45 42919.87 47887.48 2017-05-04 08:57:06.000 124 21237.76 205.44 42919.87 47887.51 2017-05-04 08:57:07.000 124 21237.80 205.42 42919.89 47887.51 2017-05-04 08:57:08.000 124 21237.78 205.39 42919.93 47887.50 2017-05-04 08:57:09.000 124 21237.78 205.37 42919.96 47887.51 2017-05-04 08:57:10.000 124 21237.81 205.33 42919.97 47887.54 2017-05-04 08:57:11.000 124 21237.79 205.33 42919.97 47887.56 2017-05-04 08:57:12.000 124 21237.73 205.32 42920.00 47887.54 2017-05-04 08:57:13.000 124 21237.73 205.34 42920.00 47887.57 2017-05-04 08:57:14.000 124 21237.70 205.34 42920.01 47887.58 2017-05-04 08:57:15.000 124 21237.68 205.32 42920.00 47887.58 2017-05-04 08:57:16.000 124 21237.66 205.28 42920.07 47887.59 2017-05-04 08:57:17.000 124 21237.65 205.28 42920.10 47887.59 2017-05-04 08:57:18.000 124 21237.66 205.26 42920.11 47887.63 2017-05-04 08:57:19.000 124 21237.66 205.25 42920.13 47887.62 2017-05-04 08:57:20.000 124 21237.68 205.20 42920.11 47887.61 2017-05-04 08:57:21.000 124 21237.70 205.14 42920.13 47887.63 2017-05-04 08:57:22.000 124 21237.73 205.04 42920.17 47887.66 2017-05-04 08:57:23.000 124 21237.74 204.99 42920.19 47887.71 2017-05-04 08:57:24.000 124 21237.74 204.94 42920.26 47887.75 2017-05-04 08:57:25.000 124 21237.71 204.93 42920.26 47887.79 2017-05-04 08:57:26.000 124 21237.67 204.94 42920.27 47887.84 2017-05-04 08:57:27.000 124 21237.64 204.98 42920.29 47887.78 2017-05-04 08:57:28.000 124 21237.64 204.97 42920.28 47887.79 2017-05-04 08:57:29.000 124 21237.60 204.98 42920.25 47887.77 2017-05-04 08:57:30.000 124 21237.61 204.98 42920.25 47887.77 2017-05-04 08:57:31.000 124 21237.63 204.95 42920.25 47887.75 2017-05-04 08:57:32.000 124 21237.63 204.90 42920.26 47887.79 2017-05-04 08:57:33.000 124 21237.67 204.91 42920.29 47887.79 2017-05-04 08:57:34.000 124 21237.73 204.91 42920.33 47887.84 2017-05-04 08:57:35.000 124 21237.78 204.90 42920.39 47887.89 2017-05-04 08:57:36.000 124 21237.81 204.96 42920.40 47887.94 2017-05-04 08:57:37.000 124 21237.90 205.00 42920.40 47888.00 2017-05-04 08:57:38.000 124 21237.92 205.06 42920.43 47888.01 2017-05-04 08:57:39.000 124 21237.96 205.06 42920.46 47888.07 2017-05-04 08:57:40.000 124 21238.03 205.06 42920.47 47888.06 2017-05-04 08:57:41.000 124 21238.01 205.06 42920.50 47888.09 2017-05-04 08:57:42.000 124 21237.99 205.07 42920.51 47888.12 2017-05-04 08:57:43.000 124 21237.98 205.07 42920.53 47888.15 2017-05-04 08:57:44.000 124 21237.96 205.06 42920.52 47888.14 2017-05-04 08:57:45.000 124 21237.90 205.03 42920.51 47888.14 2017-05-04 08:57:46.000 124 21237.87 205.00 42920.49 47888.13 2017-05-04 08:57:47.000 124 21237.87 205.02 42920.51 47888.10 2017-05-04 08:57:48.000 124 21237.85 205.01 42920.51 47888.09 2017-05-04 08:57:49.000 124 21237.78 205.04 42920.49 47888.08 2017-05-04 08:57:50.000 124 21237.76 205.03 42920.51 47888.05 2017-05-04 08:57:51.000 124 21237.70 205.01 42920.54 47888.08 2017-05-04 08:57:52.000 124 21237.68 204.99 42920.58 47888.03 2017-05-04 08:57:53.000 124 21237.65 205.02 42920.57 47888.02 2017-05-04 08:57:54.000 124 21237.60 205.07 42920.55 47888.01 2017-05-04 08:57:55.000 124 21237.50 205.09 42920.51 47887.96 2017-05-04 08:57:56.000 124 21237.47 205.08 42920.50 47887.93 2017-05-04 08:57:57.000 124 21237.43 205.14 42920.48 47887.90 2017-05-04 08:57:58.000 124 21237.44 205.20 42920.47 47887.84 2017-05-04 08:57:59.000 124 21237.47 205.23 42920.42 47887.83 2017-05-04 08:58:00.000 124 21237.49 205.24 42920.39 47887.80 2017-05-04 08:58:01.000 124 21237.50 205.23 42920.38 47887.78 2017-05-04 08:58:02.000 124 21237.50 205.24 42920.37 47887.79 2017-05-04 08:58:03.000 124 21237.54 205.30 42920.35 47887.80 2017-05-04 08:58:04.000 124 21237.55 205.33 42920.29 47887.75 2017-05-04 08:58:05.000 124 21237.57 205.35 42920.26 47887.74 2017-05-04 08:58:06.000 124 21237.59 205.38 42920.23 47887.71 2017-05-04 08:58:07.000 124 21237.62 205.41 42920.22 47887.72 2017-05-04 08:58:08.000 124 21237.67 205.39 42920.20 47887.70 2017-05-04 08:58:09.000 124 21237.69 205.38 42920.17 47887.69 2017-05-04 08:58:10.000 124 21237.68 205.37 42920.16 47887.65 2017-05-04 08:58:11.000 124 21237.69 205.35 42920.15 47887.67 2017-05-04 08:58:12.000 124 21237.73 205.33 42920.10 47887.70 2017-05-04 08:58:13.000 124 21237.75 205.33 42920.10 47887.70 2017-05-04 08:58:14.000 124 21237.75 205.36 42920.14 47887.69 2017-05-04 08:58:15.000 124 21237.75 205.49 42920.12 47887.71 2017-05-04 08:58:16.000 124 21237.81 205.70 42919.99 47887.68 2017-05-04 08:58:17.000 124 21237.84 205.87 42919.86 47887.60 2017-05-04 08:58:18.000 124 21237.79 205.91 42919.72 47887.49 2017-05-04 08:58:19.000 124 21237.82 205.88 42919.59 47887.34 2017-05-04 08:58:20.000 124 21237.81 205.87 42919.54 47887.27 2017-05-04 08:58:21.000 124 21237.76 205.83 42919.52 47887.22 2017-05-04 08:58:22.000 124 21237.75 205.76 42919.52 47887.18 2017-05-04 08:58:23.000 124 21237.80 205.65 42919.51 47887.16 2017-05-04 08:58:24.000 124 21237.79 205.51 42919.56 47887.16 2017-05-04 08:58:25.000 124 21237.81 205.36 42919.65 47887.20 2017-05-04 08:58:26.000 124 21237.79 205.32 42919.72 47887.28 2017-05-04 08:58:27.000 124 21237.78 205.32 42919.74 47887.37 2017-05-04 08:58:28.000 124 21237.82 205.36 42919.75 47887.40 2017-05-04 08:58:29.000 124 21237.84 205.42 42919.77 47887.39 2017-05-04 08:58:30.000 124 21237.89 205.41 42919.75 47887.40 2017-05-04 08:58:31.000 124 21237.92 205.36 42919.75 47887.43 2017-05-04 08:58:32.000 124 21237.95 205.39 42919.75 47887.44 2017-05-04 08:58:33.000 124 21237.97 205.37 42919.75 47887.46 2017-05-04 08:58:34.000 124 21238.00 205.38 42919.76 47887.47 2017-05-04 08:58:35.000 124 21238.04 205.42 42919.75 47887.50 2017-05-04 08:58:36.000 124 21238.08 205.41 42919.71 47887.49 2017-05-04 08:58:37.000 124 21238.14 205.40 42919.70 47887.50 2017-05-04 08:58:38.000 124 21238.11 205.41 42919.72 47887.47 2017-05-04 08:58:39.000 124 21238.11 205.41 42919.70 47887.49 2017-05-04 08:58:40.000 124 21238.12 205.40 42919.71 47887.50 2017-05-04 08:58:41.000 124 21238.09 205.36 42919.73 47887.48 2017-05-04 08:58:42.000 124 21238.06 205.33 42919.73 47887.46 2017-05-04 08:58:43.000 124 21238.03 205.33 42919.77 47887.51 2017-05-04 08:58:44.000 124 21237.98 205.35 42919.79 47887.47 2017-05-04 08:58:45.000 124 21237.94 205.34 42919.77 47887.48 2017-05-04 08:58:46.000 124 21237.92 205.34 42919.80 47887.50 2017-05-04 08:58:47.000 124 21237.88 205.35 42919.81 47887.48 2017-05-04 08:58:48.000 124 21237.85 205.33 42919.79 47887.49 2017-05-04 08:58:49.000 124 21237.79 205.30 42919.81 47887.44 2017-05-04 08:58:50.000 124 21237.76 205.30 42919.81 47887.43 2017-05-04 08:58:51.000 124 21237.69 205.36 42919.81 47887.42 2017-05-04 08:58:52.000 124 21237.65 205.43 42919.80 47887.39 2017-05-04 08:58:53.000 124 21237.65 205.45 42919.79 47887.39 2017-05-04 08:58:54.000 124 21237.61 205.36 42919.77 47887.33 2017-05-04 08:58:55.000 124 21237.62 205.24 42919.82 47887.35 2017-05-04 08:58:56.000 124 21237.60 205.19 42919.90 47887.38 2017-05-04 08:58:57.000 124 21237.60 205.15 42919.97 47887.43 2017-05-04 08:58:58.000 124 21237.60 205.13 42919.97 47887.48 2017-05-04 08:58:59.000 124 21237.61 205.10 42920.01 47887.52 2017-05-04 08:59:00.000 124 21237.63 205.05 42920.03 47887.54 2017-05-04 08:59:01.000 124 21237.64 205.01 42920.04 47887.56 2017-05-04 08:59:02.000 124 21237.67 204.97 42920.01 47887.57 2017-05-04 08:59:03.000 124 21237.67 204.93 42920.02 47887.59 2017-05-04 08:59:04.000 124 21237.68 204.86 42920.05 47887.56 2017-05-04 08:59:05.000 124 21237.70 204.74 42920.06 47887.59 2017-05-04 08:59:06.000 124 21237.71 204.74 42920.07 47887.58 2017-05-04 08:59:07.000 124 21237.74 204.84 42920.05 47887.62 2017-05-04 08:59:08.000 124 21237.78 204.91 42919.95 47887.60 2017-05-04 08:59:09.000 124 21237.78 204.90 42919.91 47887.54 2017-05-04 08:59:10.000 124 21237.78 204.89 42919.86 47887.52 2017-05-04 08:59:11.000 124 21237.80 204.85 42919.86 47887.50 2017-05-04 08:59:12.000 124 21237.75 204.82 42919.87 47887.47 2017-05-04 08:59:13.000 124 21237.74 204.82 42919.87 47887.48 2017-05-04 08:59:14.000 124 21237.78 204.82 42919.86 47887.46 2017-05-04 08:59:15.000 124 21237.77 204.80 42919.85 47887.47 2017-05-04 08:59:16.000 124 21237.77 204.81 42919.84 47887.47 2017-05-04 08:59:17.000 124 21237.76 204.82 42919.90 47887.46 2017-05-04 08:59:18.000 124 21237.79 204.80 42919.89 47887.45 2017-05-04 08:59:19.000 124 21237.77 204.77 42919.87 47887.49 2017-05-04 08:59:20.000 124 21237.76 204.77 42919.87 47887.48 2017-05-04 08:59:21.000 124 21237.73 204.75 42919.89 47887.52 2017-05-04 08:59:22.000 124 21237.74 204.74 42919.95 47887.51 2017-05-04 08:59:23.000 124 21237.72 204.74 42920.02 47887.55 2017-05-04 08:59:24.000 124 21237.76 204.75 42920.02 47887.53 2017-05-04 08:59:25.000 124 21237.75 204.81 42920.01 47887.60 2017-05-04 08:59:26.000 124 21237.74 204.88 42920.00 47887.56 2017-05-04 08:59:27.000 124 21237.74 204.91 42919.98 47887.57 2017-05-04 08:59:28.000 124 21237.72 204.93 42920.01 47887.51 2017-05-04 08:59:29.000 124 21237.67 204.94 42919.97 47887.53 2017-05-04 08:59:30.000 124 21237.61 204.97 42919.92 47887.52 2017-05-04 08:59:31.000 124 21237.59 204.96 42919.90 47887.48 2017-05-04 08:59:32.000 124 21237.55 204.98 42919.92 47887.43 2017-05-04 08:59:33.000 124 21237.52 204.99 42919.94 47887.46 2017-05-04 08:59:34.000 124 21237.52 205.01 42919.95 47887.42 2017-05-04 08:59:35.000 124 21237.48 205.04 42919.93 47887.44 2017-05-04 08:59:36.000 124 21237.45 205.04 42919.98 47887.43 2017-05-04 08:59:37.000 124 21237.47 205.02 42919.98 47887.42 2017-05-04 08:59:38.000 124 21237.47 205.01 42919.98 47887.45 2017-05-04 08:59:39.000 124 21237.44 205.04 42919.98 47887.47 2017-05-04 08:59:40.000 124 21237.39 205.07 42919.99 47887.46 2017-05-04 08:59:41.000 124 21237.40 205.10 42920.03 47887.45 2017-05-04 08:59:42.000 124 21237.37 205.15 42920.04 47887.45 2017-05-04 08:59:43.000 124 21237.38 205.14 42920.03 47887.45 2017-05-04 08:59:44.000 124 21237.37 205.15 42920.02 47887.42 2017-05-04 08:59:45.000 124 21237.34 205.18 42920.02 47887.43 2017-05-04 08:59:46.000 124 21237.37 205.14 42920.02 47887.45 2017-05-04 08:59:47.000 124 21237.39 205.14 42920.03 47887.42 2017-05-04 08:59:48.000 124 21237.37 205.15 42919.99 47887.44 2017-05-04 08:59:49.000 124 21237.36 205.17 42919.98 47887.40 2017-05-04 08:59:50.000 124 21237.39 205.16 42919.95 47887.38 2017-05-04 08:59:51.000 124 21237.42 205.19 42919.90 47887.39 2017-05-04 08:59:52.000 124 21237.43 205.19 42919.90 47887.35 2017-05-04 08:59:53.000 124 21237.46 205.19 42919.88 47887.39 2017-05-04 08:59:54.000 124 21237.45 205.15 42919.86 47887.36 2017-05-04 08:59:55.000 124 21237.43 205.09 42919.90 47887.34 2017-05-04 08:59:56.000 124 21237.43 205.09 42919.91 47887.33 2017-05-04 08:59:57.000 124 21237.44 205.09 42919.88 47887.36 2017-05-04 08:59:58.000 124 21237.41 205.10 42919.88 47887.39 2017-05-04 08:59:59.000 124 21237.36 205.12 42919.86 47887.35 2017-05-04 09:00:00.000 124 21237.32 205.17 42919.83 47887.29 2017-05-04 09:00:01.000 124 21237.29 205.21 42919.75 47887.25 2017-05-04 09:00:02.000 124 21237.24 205.23 42919.69 47887.17 2017-05-04 09:00:03.000 124 21237.21 205.23 42919.68 47887.11 2017-05-04 09:00:04.000 124 21237.21 205.19 42919.66 47887.07 2017-05-04 09:00:05.000 124 21237.22 205.15 42919.68 47887.10 2017-05-04 09:00:06.000 124 21237.16 205.19 42919.66 47887.04 2017-05-04 09:00:07.000 124 21237.09 205.28 42919.61 47886.99 2017-05-04 09:00:08.000 124 21237.11 205.34 42919.51 47886.96 2017-05-04 09:00:09.000 124 21237.14 205.36 42919.48 47886.89 2017-05-04 09:00:10.000 124 21237.13 205.40 42919.43 47886.86 2017-05-04 09:00:11.000 124 21237.13 205.38 42919.39 47886.80 2017-05-04 09:00:12.000 124 21237.10 205.32 42919.39 47886.79 2017-05-04 09:00:13.000 124 21237.08 205.24 42919.42 47886.79 2017-05-04 09:00:14.000 124 21237.09 205.13 42919.46 47886.77 2017-05-04 09:00:15.000 124 21237.07 205.07 42919.49 47886.80 2017-05-04 09:00:16.000 124 21237.10 205.02 42919.59 47886.85 2017-05-04 09:00:17.000 124 21237.12 204.99 42919.64 47886.91 2017-05-04 09:00:18.000 124 21237.14 204.95 42919.68 47886.98 2017-05-04 09:00:19.000 124 21237.15 204.96 42919.71 47887.03 2017-05-04 09:00:20.000 124 21237.15 204.98 42919.74 47887.08 2017-05-04 09:00:21.000 124 21237.13 205.01 42919.78 47887.11 2017-05-04 09:00:22.000 124 21237.15 205.01 42919.79 47887.12 2017-05-04 09:00:23.000 124 21237.13 205.03 42919.82 47887.19 2017-05-04 09:00:24.000 124 21237.12 205.04 42919.86 47887.14 2017-05-04 09:00:25.000 124 21237.07 205.06 42919.86 47887.19 2017-05-04 09:00:26.000 124 21237.04 205.09 42919.87 47887.17 2017-05-04 09:00:27.000 124 21237.00 205.11 42919.86 47887.16 2017-05-04 09:00:28.000 124 21237.00 205.09 42919.83 47887.15 2017-05-04 09:00:29.000 124 21236.92 205.12 42919.87 47887.14 2017-05-04 09:00:30.000 124 21236.87 205.17 42919.88 47887.09 2017-05-04 09:00:31.000 124 21236.85 205.19 42919.80 47887.08 2017-05-04 09:00:32.000 124 21236.84 205.19 42919.79 47887.02 2017-05-04 09:00:33.000 124 21236.84 205.20 42919.78 47887.01 2017-05-04 09:00:34.000 124 21236.80 205.19 42919.77 47886.97 2017-05-04 09:00:35.000 124 21236.76 205.23 42919.78 47886.98 2017-05-04 09:00:36.000 124 21236.77 205.24 42919.79 47886.96 2017-05-04 09:00:37.000 124 21236.78 205.26 42919.76 47886.93 2017-05-04 09:00:38.000 124 21236.78 205.21 42919.76 47886.93 2017-05-04 09:00:39.000 124 21236.79 205.22 42919.78 47886.93 2017-05-04 09:00:40.000 124 21236.82 205.19 42919.81 47886.97 2017-05-04 09:00:41.000 124 21236.87 205.18 42919.82 47886.99 2017-05-04 09:00:42.000 124 21236.88 205.21 42919.82 47887.02 2017-05-04 09:00:43.000 124 21236.90 205.17 42919.85 47887.05 2017-05-04 09:00:44.000 124 21236.95 205.13 42919.89 47887.06 2017-05-04 09:00:45.000 124 21237.01 205.07 42919.90 47887.12 2017-05-04 09:00:46.000 124 21237.02 205.04 42919.91 47887.14 2017-05-04 09:00:47.000 124 21237.05 205.04 42919.94 47887.18 2017-05-04 09:00:48.000 124 21237.08 205.02 42919.96 47887.19 2017-05-04 09:00:49.000 124 21237.08 204.99 42919.98 47887.25 2017-05-04 09:00:50.000 124 21237.10 204.93 42919.98 47887.26 2017-05-04 09:00:51.000 124 21237.07 204.87 42920.02 47887.28 2017-05-04 09:00:52.000 124 21237.07 204.87 42920.02 47887.25 2017-05-04 09:00:53.000 124 21237.07 204.86 42920.04 47887.30 2017-05-04 09:00:54.000 124 21237.12 204.84 42920.02 47887.30 2017-05-04 09:00:55.000 124 21237.15 204.84 42920.01 47887.32 2017-05-04 09:00:56.000 124 21237.19 204.83 42920.01 47887.31 2017-05-04 09:00:57.000 124 21237.21 204.80 42920.02 47887.32 2017-05-04 09:00:58.000 124 21237.23 204.76 42920.02 47887.34 2017-05-04 09:00:59.000 124 21237.25 204.74 42920.00 47887.35 2017-05-04 09:01:00.000 124 21237.26 204.68 42920.01 47887.37 2017-05-04 09:01:01.000 124 21237.28 204.66 42920.07 47887.40 2017-05-04 09:01:02.000 124 21237.29 204.63 42920.08 47887.37 2017-05-04 09:01:03.000 124 21237.30 204.61 42920.05 47887.39 2017-05-04 09:01:04.000 124 21237.28 204.57 42920.04 47887.41 2017-05-04 09:01:05.000 124 21237.30 204.54 42920.07 47887.41 2017-05-04 09:01:06.000 124 21237.33 204.50 42920.10 47887.41 2017-05-04 09:01:07.000 124 21237.32 204.48 42920.10 47887.44 2017-05-04 09:01:08.000 124 21237.32 204.47 42920.09 47887.44 2017-05-04 09:01:09.000 124 21237.28 204.43 42920.11 47887.45 2017-05-04 09:01:10.000 124 21237.31 204.43 42920.07 47887.46 2017-05-04 09:01:11.000 124 21237.33 204.41 42920.09 47887.47 2017-05-04 09:01:12.000 124 21237.32 204.42 42920.12 47887.45 2017-05-04 09:01:13.000 124 21237.29 204.43 42920.10 47887.48 2017-05-04 09:01:14.000 124 21237.28 204.43 42920.10 47887.43 2017-05-04 09:01:15.000 124 21237.29 204.43 42920.10 47887.46 2017-05-04 09:01:16.000 124 21237.27 204.44 42920.09 47887.44 2017-05-04 09:01:17.000 124 21237.23 204.48 42920.10 47887.43 2017-05-04 09:01:18.000 124 21237.21 204.51 42920.09 47887.40 2017-05-04 09:01:19.000 124 21237.19 204.54 42920.07 47887.39 2017-05-04 09:01:20.000 124 21237.17 204.57 42920.06 47887.38 2017-05-04 09:01:21.000 124 21237.21 204.61 42920.01 47887.38 2017-05-04 09:01:22.000 124 21237.18 204.61 42919.98 47887.31 2017-05-04 09:01:23.000 124 21237.20 204.64 42919.99 47887.30 2017-05-04 09:01:24.000 124 21237.20 204.67 42919.94 47887.31 2017-05-04 09:01:25.000 124 21237.20 204.70 42919.89 47887.28 2017-05-04 09:01:26.000 124 21237.23 204.71 42919.84 47887.23 2017-05-04 09:01:27.000 124 21237.24 204.71 42919.79 47887.21 2017-05-04 09:01:28.000 124 21237.25 204.65 42919.78 47887.22 2017-05-04 09:01:29.000 124 21237.26 204.65 42919.77 47887.17 2017-05-04 09:01:30.000 124 21237.29 204.67 42919.76 47887.18 2017-05-04 09:01:31.000 124 21237.28 204.67 42919.76 47887.15 2017-05-04 09:01:32.000 124 21237.28 204.65 42919.74 47887.16 2017-05-04 09:01:33.000 124 21237.29 204.62 42919.71 47887.16 2017-05-04 09:01:34.000 124 21237.33 204.59 42919.71 47887.13 2017-05-04 09:01:35.000 124 21237.35 204.54 42919.73 47887.18 2017-05-04 09:01:36.000 124 21237.40 204.46 42919.76 47887.19 2017-05-04 09:01:37.000 124 21237.44 204.41 42919.78 47887.20 2017-05-04 09:01:38.000 124 21237.47 204.36 42919.78 47887.20 2017-05-04 09:01:39.000 124 21237.50 204.35 42919.81 47887.25 2017-05-04 09:01:40.000 124 21237.52 204.32 42919.82 47887.26 2017-05-04 09:01:41.000 124 21237.55 204.29 42919.82 47887.29 2017-05-04 09:01:42.000 124 21237.57 204.25 42919.83 47887.31 2017-05-04 09:01:43.000 124 21237.58 204.23 42919.85 47887.33 2017-05-04 09:01:44.000 124 21237.57 204.19 42919.86 47887.34 2017-05-04 09:01:45.000 124 21237.60 204.16 42919.85 47887.36 2017-05-04 09:01:46.000 124 21237.61 204.13 42919.85 47887.38 2017-05-04 09:01:47.000 124 21237.63 204.08 42919.87 47887.38 2017-05-04 09:01:48.000 124 21237.59 204.04 42919.89 47887.41 2017-05-04 09:01:49.000 124 21237.57 203.96 42919.93 47887.41 2017-05-04 09:01:50.000 124 21237.55 203.94 42919.97 47887.42 2017-05-04 09:01:51.000 124 21237.52 203.90 42919.94 47887.41 2017-05-04 09:01:52.000 124 21237.47 203.89 42919.93 47887.40 2017-05-04 09:01:53.000 124 21237.44 203.90 42919.97 47887.42 2017-05-04 09:01:54.000 124 21237.44 203.87 42919.96 47887.39 2017-05-04 09:01:55.000 124 21237.42 203.83 42919.94 47887.40 2017-05-04 09:01:56.000 124 21237.39 203.81 42919.95 47887.40 2017-05-04 09:01:57.000 124 21237.37 203.81 42919.95 47887.36 2017-05-04 09:01:58.000 124 21237.33 203.77 42919.97 47887.34 2017-05-04 09:01:59.000 124 21237.29 203.78 42919.99 47887.37 2017-05-04 09:02:00.000 124 21237.30 203.73 42920.04 47887.37 2017-05-04 09:02:01.000 124 21237.29 203.71 42920.08 47887.40 2017-05-04 09:02:02.000 124 21237.31 203.78 42920.09 47887.40 2017-05-04 09:02:03.000 124 21237.32 203.82 42920.07 47887.41 2017-05-04 09:02:04.000 124 21237.30 203.81 42920.09 47887.42 2017-05-04 09:02:05.000 124 21237.28 203.82 42920.13 47887.44 2017-05-04 09:02:06.000 124 21237.33 203.82 42920.14 47887.44 2017-05-04 09:02:07.000 124 21237.30 203.88 42920.14 47887.47 2017-05-04 09:02:08.000 124 21237.32 203.92 42920.12 47887.48 2017-05-04 09:02:09.000 124 21237.32 203.92 42920.14 47887.47 2017-05-04 09:02:10.000 124 21237.35 203.94 42920.13 47887.49 2017-05-04 09:02:11.000 124 21237.32 203.96 42920.14 47887.48 2017-05-04 09:02:12.000 124 21237.33 203.97 42920.16 47887.48 2017-05-04 09:02:13.000 124 21237.32 203.99 42920.13 47887.51 2017-05-04 09:02:14.000 124 21237.34 204.03 42920.12 47887.50 2017-05-04 09:02:15.000 124 21237.39 204.05 42920.13 47887.54 2017-05-04 09:02:16.000 124 21237.40 204.10 42920.12 47887.50 2017-05-04 09:02:17.000 124 21237.40 204.16 42920.09 47887.55 2017-05-04 09:02:18.000 124 21237.37 204.23 42920.04 47887.46 2017-05-04 09:02:19.000 124 21237.38 204.30 42920.01 47887.45 2017-05-04 09:02:20.000 124 21237.37 204.30 42919.97 47887.39 2017-05-04 09:02:21.000 124 21237.36 204.31 42919.96 47887.35 2017-05-04 09:02:22.000 124 21237.37 204.31 42919.93 47887.32 2017-05-04 09:02:23.000 124 21237.40 204.27 42919.87 47887.30 2017-05-04 09:02:24.000 124 21237.43 204.27 42919.88 47887.29 2017-05-04 09:02:25.000 124 21237.47 204.25 42919.84 47887.32 2017-05-04 09:02:26.000 124 21237.48 204.24 42919.82 47887.30 2017-05-04 09:02:27.000 124 21237.47 204.22 42919.82 47887.31 2017-05-04 09:02:28.000 124 21237.49 204.18 42919.83 47887.30 2017-05-04 09:02:29.000 124 21237.54 204.12 42919.82 47887.32 2017-05-04 09:02:30.000 124 21237.55 204.09 42919.82 47887.31 2017-05-04 09:02:31.000 124 21237.51 204.09 42919.81 47887.32 2017-05-04 09:02:32.000 124 21237.51 204.07 42919.80 47887.27 2017-05-04 09:02:33.000 124 21237.52 204.02 42919.81 47887.29 2017-05-04 09:02:34.000 124 21237.49 203.96 42919.79 47887.27 2017-05-04 09:02:35.000 124 21237.51 203.92 42919.77 47887.27 2017-05-04 09:02:36.000 124 21237.52 203.87 42919.79 47887.26 2017-05-04 09:02:37.000 124 21237.54 203.82 42919.79 47887.26 2017-05-04 09:02:38.000 124 21237.54 203.76 42919.78 47887.26 2017-05-04 09:02:39.000 124 21237.60 203.73 42919.83 47887.26 2017-05-04 09:02:40.000 124 21237.65 203.62 42919.83 47887.30 2017-05-04 09:02:41.000 124 21237.72 203.55 42919.86 47887.39 2017-05-04 09:02:42.000 124 21237.77 203.53 42919.91 47887.43 2017-05-04 09:02:43.000 124 21237.79 203.49 42919.92 47887.49 2017-05-04 09:02:44.000 124 21237.81 203.47 42919.94 47887.50 2017-05-04 09:02:45.000 124 21237.83 203.44 42919.95 47887.57 2017-05-04 09:02:46.000 124 21237.87 203.43 42920.01 47887.58 2017-05-04 09:02:47.000 124 21237.90 203.45 42920.04 47887.62 2017-05-04 09:02:48.000 124 21237.91 203.43 42920.05 47887.62 2017-05-04 09:02:49.000 124 21237.94 203.45 42920.08 47887.66 2017-05-04 09:02:50.000 124 21237.94 203.48 42920.06 47887.65 2017-05-04 09:02:51.000 124 21237.95 203.48 42920.02 47887.68 2017-05-04 09:02:52.000 124 21237.95 203.49 42919.99 47887.68 2017-05-04 09:02:53.000 124 21237.94 203.50 42920.02 47887.66 2017-05-04 09:02:54.000 124 21237.92 203.51 42920.00 47887.64 2017-05-04 09:02:55.000 124 21237.87 203.52 42919.99 47887.63 2017-05-04 09:02:56.000 124 21237.80 203.53 42920.00 47887.61 2017-05-04 09:02:57.000 124 21237.72 203.51 42920.00 47887.58 2017-05-04 09:02:58.000 124 21237.64 203.53 42919.98 47887.54 2017-05-04 09:02:59.000 124 21237.56 203.53 42919.95 47887.50 2017-05-04 09:03:00.000 124 21237.52 203.52 42919.96 47887.46 2017-05-04 09:03:01.000 124 21237.45 203.53 42920.00 47887.46 2017-05-04 09:03:02.000 124 21237.39 203.52 42920.00 47887.43 2017-05-04 09:03:03.000 124 21237.34 203.51 42919.94 47887.42 2017-05-04 09:03:04.000 124 21237.31 203.49 42919.94 47887.38 2017-05-04 09:03:05.000 124 21237.29 203.48 42919.98 47887.38 2017-05-04 09:03:06.000 124 21237.23 203.46 42920.00 47887.35 2017-05-04 09:03:07.000 124 21237.18 203.50 42919.99 47887.33 2017-05-04 09:03:08.000 124 21237.13 203.51 42919.95 47887.32 2017-05-04 09:03:09.000 124 21237.15 203.53 42919.96 47887.27 2017-05-04 09:03:10.000 124 21237.19 203.53 42919.97 47887.27 2017-05-04 09:03:11.000 124 21237.19 203.56 42919.93 47887.24 2017-05-04 09:03:12.000 124 21237.18 203.59 42919.88 47887.22 2017-05-04 09:03:13.000 124 21237.22 203.60 42919.85 47887.21 2017-05-04 09:03:14.000 124 21237.21 203.57 42919.84 47887.20 2017-05-04 09:03:15.000 124 21237.26 203.53 42919.87 47887.23 2017-05-04 09:03:16.000 124 21237.25 203.50 42919.87 47887.22 2017-05-04 09:03:17.000 124 21237.26 203.48 42919.87 47887.25 2017-05-04 09:03:18.000 124 21237.30 203.43 42919.90 47887.24 2017-05-04 09:03:19.000 124 21237.32 203.38 42919.93 47887.29 2017-05-04 09:03:20.000 124 21237.32 203.32 42919.98 47887.35 2017-05-04 09:03:21.000 124 21237.36 203.27 42919.99 47887.41 2017-05-04 09:03:22.000 124 21237.38 203.26 42920.03 47887.42 2017-05-04 09:03:23.000 124 21237.37 203.27 42920.06 47887.47 2017-05-04 09:03:24.000 124 21237.37 203.27 42920.05 47887.45 2017-05-04 09:03:25.000 124 21237.36 203.26 42920.04 47887.47 2017-05-04 09:03:26.000 124 21237.31 203.27 42920.06 47887.43 2017-05-04 09:03:27.000 124 21237.28 203.30 42920.06 47887.43 2017-05-04 09:03:28.000 124 21237.21 203.32 42920.05 47887.44 2017-05-04 09:03:29.000 124 21237.21 203.32 42920.02 47887.39 2017-05-04 09:03:30.000 124 21237.24 203.32 42920.01 47887.38 2017-05-04 09:03:31.000 124 21237.21 203.31 42920.03 47887.38 2017-05-04 09:03:32.000 124 21237.18 203.29 42920.01 47887.33 2017-05-04 09:03:33.000 124 21237.18 203.32 42919.99 47887.31 2017-05-04 09:03:34.000 124 21237.12 203.34 42919.93 47887.28 2017-05-04 09:03:35.000 124 21237.10 203.35 42919.92 47887.27 2017-05-04 09:03:36.000 124 21237.10 203.39 42919.87 47887.19 2017-05-04 09:03:37.000 124 21237.12 203.37 42919.85 47887.23 2017-05-04 09:03:38.000 124 21237.08 203.38 42919.86 47887.15 2017-05-04 09:03:39.000 124 21237.07 203.39 42919.83 47887.17 2017-05-04 09:03:40.000 124 21237.07 203.43 42919.81 47887.09 2017-05-04 09:03:41.000 124 21237.06 203.40 42919.79 47887.09 2017-05-04 09:03:42.000 124 21237.04 203.37 42919.79 47887.05 2017-05-04 09:03:43.000 124 21237.01 203.35 42919.77 47887.04 2017-05-04 09:03:44.000 124 21236.97 203.31 42919.81 47887.02 2017-05-04 09:03:45.000 124 21236.98 203.27 42919.80 47887.04 2017-05-04 09:03:46.000 124 21236.98 203.23 42919.81 47887.04 2017-05-04 09:03:47.000 124 21236.94 203.24 42919.85 47887.08 2017-05-04 09:03:48.000 124 21236.93 203.23 42919.87 47887.05 2017-05-04 09:03:49.000 124 21236.93 203.24 42919.84 47887.09 2017-05-04 09:03:50.000 124 21236.95 203.25 42919.88 47887.08 2017-05-04 09:03:51.000 124 21236.94 203.27 42919.87 47887.14 2017-05-04 09:03:52.000 124 21236.96 203.31 42919.84 47887.10 2017-05-04 09:03:53.000 124 21236.93 203.43 42919.81 47887.09 2017-05-04 09:03:54.000 124 21236.96 203.51 42919.76 47887.03 2017-05-04 09:03:55.000 124 21236.97 203.57 42919.70 47886.99 2017-05-04 09:03:56.000 124 21237.01 203.62 42919.64 47886.94 2017-05-04 09:03:57.000 124 21237.01 203.67 42919.58 47886.92 2017-05-04 09:03:58.000 124 21236.97 203.70 42919.56 47886.87 2017-05-04 09:03:59.000 124 21236.94 203.73 42919.55 47886.88 2017-05-04 09:04:00.000 124 21236.96 203.75 42919.57 47886.84 2017-05-04 09:04:01.000 124 21236.96 203.82 42919.50 47886.83 2017-05-04 09:04:02.000 124 21236.94 203.95 42919.46 47886.79 2017-05-04 09:04:03.000 124 21236.94 204.04 42919.40 47886.74 2017-05-04 09:04:04.000 124 21236.92 204.09 42919.38 47886.69 2017-05-04 09:04:05.000 124 21236.91 204.11 42919.35 47886.64 2017-05-04 09:04:06.000 124 21236.95 204.12 42919.33 47886.63 2017-05-04 09:04:07.000 124 21236.95 204.12 42919.31 47886.57 2017-05-04 09:04:08.000 124 21236.89 204.13 42919.27 47886.58 2017-05-04 09:04:09.000 124 21236.86 204.13 42919.29 47886.56 2017-05-04 09:04:10.000 124 21236.88 204.12 42919.35 47886.56 2017-05-04 09:04:11.000 124 21236.91 204.20 42919.35 47886.56 2017-05-04 09:04:12.000 124 21236.90 204.40 42919.25 47886.57 2017-05-04 09:04:13.000 124 21236.90 204.58 42919.15 47886.56 2017-05-04 09:04:14.000 124 21236.94 204.71 42919.03 47886.45 2017-05-04 09:04:15.000 124 21236.92 204.77 42918.96 47886.32 2017-05-04 09:04:16.000 124 21236.92 204.75 42918.87 47886.25 2017-05-04 09:04:17.000 124 21236.92 204.67 42918.81 47886.20 2017-05-04 09:04:18.000 124 21236.90 204.43 42918.86 47886.16 2017-05-04 09:04:19.000 124 21236.87 204.28 42918.96 47886.17 2017-05-04 09:04:20.000 124 21236.85 204.18 42919.06 47886.24 2017-05-04 09:04:21.000 124 21236.85 204.12 42919.12 47886.32 2017-05-04 09:04:22.000 124 21236.79 204.09 42919.17 47886.41 2017-05-04 09:04:23.000 124 21236.80 204.10 42919.18 47886.37 2017-05-04 09:04:24.000 124 21236.85 204.04 42919.23 47886.40 2017-05-04 09:04:25.000 124 21236.91 203.95 42919.23 47886.48 2017-05-04 09:04:26.000 124 21236.93 203.87 42919.30 47886.50 2017-05-04 09:04:27.000 124 21236.90 203.85 42919.35 47886.57 2017-05-04 09:04:28.000 124 21236.93 203.84 42919.36 47886.59 2017-05-04 09:04:29.000 124 21236.92 203.83 42919.34 47886.60 2017-05-04 09:04:30.000 124 21236.93 203.81 42919.36 47886.59 2017-05-04 09:04:31.000 124 21236.97 203.78 42919.38 47886.64 2017-05-04 09:04:32.000 124 21237.01 203.75 42919.41 47886.66 2017-05-04 09:04:33.000 124 21236.99 203.78 42919.40 47886.69 2017-05-04 09:04:34.000 124 21236.98 203.84 42919.40 47886.66 2017-05-04 09:04:35.000 124 21236.96 203.92 42919.38 47886.68 2017-05-04 09:04:36.000 124 21236.91 203.97 42919.31 47886.62 2017-05-04 09:04:37.000 124 21236.93 203.99 42919.26 47886.58 2017-05-04 09:04:38.000 124 21236.92 204.01 42919.24 47886.53 2017-05-04 09:04:39.000 124 21236.90 204.07 42919.15 47886.47 2017-05-04 09:04:40.000 124 21236.93 204.09 42919.11 47886.43 2017-05-04 09:04:41.000 124 21236.92 204.10 42919.07 47886.38 2017-05-04 09:04:42.000 124 21236.88 204.08 42919.03 47886.36 2017-05-04 09:04:43.000 124 21236.77 204.15 42919.02 47886.29 2017-05-04 09:04:44.000 124 21236.72 204.23 42918.95 47886.24 2017-05-04 09:04:45.000 124 21236.72 204.26 42918.92 47886.18 2017-05-04 09:04:46.000 124 21236.72 204.23 42918.88 47886.13 2017-05-04 09:04:47.000 124 21236.75 204.21 42918.87 47886.08 2017-05-04 09:04:48.000 124 21236.76 204.23 42918.89 47886.09 2017-05-04 09:04:49.000 124 21236.74 204.25 42918.89 47886.11 2017-05-04 09:04:50.000 124 21236.76 204.26 42918.86 47886.09 2017-05-04 09:04:51.000 124 21236.77 204.27 42918.83 47886.09 2017-05-04 09:04:52.000 124 21236.76 204.28 42918.88 47886.08 2017-05-04 09:04:53.000 124 21236.73 204.27 42918.89 47886.09 2017-05-04 09:04:54.000 124 21236.75 204.24 42918.93 47886.11 2017-05-04 09:04:55.000 124 21236.78 204.21 42918.97 47886.13 2017-05-04 09:04:56.000 124 21236.81 204.20 42918.98 47886.20 2017-05-04 09:04:57.000 124 21236.87 204.29 42918.99 47886.25 2017-05-04 09:04:58.000 124 21236.88 204.37 42918.96 47886.26 2017-05-04 09:04:59.000 124 21236.90 204.38 42918.95 47886.25 2017-05-04 09:05:00.000 124 21236.92 204.37 42918.95 47886.21 2017-05-04 09:05:01.000 124 21236.94 204.36 42918.96 47886.26 2017-05-04 09:05:02.000 124 21236.94 204.36 42918.94 47886.24 2017-05-04 09:05:03.000 124 21236.95 204.34 42918.98 47886.27 2017-05-04 09:05:04.000 124 21236.96 204.31 42919.01 47886.28 2017-05-04 09:05:05.000 124 21236.95 204.26 42919.04 47886.33 2017-05-04 09:05:06.000 124 21236.99 204.23 42919.08 47886.40 2017-05-04 09:05:07.000 124 21236.97 204.16 42919.12 47886.37 2017-05-04 09:05:08.000 124 21236.94 204.09 42919.19 47886.43 2017-05-04 09:05:09.000 124 21236.90 204.08 42919.24 47886.46 2017-05-04 09:05:10.000 124 21236.88 204.14 42919.27 47886.50 2017-05-04 09:05:11.000 124 21236.85 204.16 42919.28 47886.56 2017-05-04 09:05:12.000 124 21236.87 204.16 42919.29 47886.52 2017-05-04 09:05:13.000 124 21236.87 204.12 42919.28 47886.50 2017-05-04 09:05:14.000 124 21236.86 204.06 42919.28 47886.53 2017-05-04 09:05:15.000 124 21236.82 203.96 42919.36 47886.54 2017-05-04 09:05:16.000 124 21236.79 203.87 42919.40 47886.55 2017-05-04 09:05:17.000 124 21236.79 203.80 42919.42 47886.59 2017-05-04 09:05:18.000 124 21236.83 203.78 42919.43 47886.65 2017-05-04 09:05:19.000 124 21236.86 203.76 42919.48 47886.69 2017-05-04 09:05:20.000 124 21236.90 203.76 42919.53 47886.71 2017-05-04 09:05:21.000 124 21236.95 203.73 42919.50 47886.75 2017-05-04 09:05:22.000 124 21236.98 203.69 42919.51 47886.75 2017-05-04 09:05:23.000 124 21237.01 203.67 42919.51 47886.78 2017-05-04 09:05:24.000 124 21237.03 203.67 42919.51 47886.79 2017-05-04 09:05:25.000 124 21237.08 203.63 42919.50 47886.82 2017-05-04 09:05:26.000 124 21237.05 203.63 42919.51 47886.79 2017-05-04 09:05:27.000 124 21237.06 203.61 42919.51 47886.79 2017-05-04 09:05:28.000 124 21237.02 203.58 42919.52 47886.80 2017-05-04 09:05:29.000 124 21236.97 203.54 42919.52 47886.74 2017-05-04 09:05:30.000 124 21236.91 203.52 42919.54 47886.74 2017-05-04 09:05:31.000 124 21236.89 203.50 42919.54 47886.75 2017-05-04 09:05:32.000 124 21236.86 203.48 42919.58 47886.76 2017-05-04 09:05:33.000 124 21236.79 203.48 42919.57 47886.78 2017-05-04 09:05:34.000 124 21236.80 203.50 42919.61 47886.74 2017-05-04 09:05:35.000 124 21236.76 203.52 42919.60 47886.76 2017-05-04 09:05:36.000 124 21236.71 203.57 42919.62 47886.74 2017-05-04 09:05:37.000 124 21236.71 203.56 42919.62 47886.73 2017-05-04 09:05:38.000 124 21236.68 203.55 42919.62 47886.75 2017-05-04 09:05:39.000 124 21236.73 203.56 42919.64 47886.75 2017-05-04 09:05:40.000 124 21236.72 203.56 42919.65 47886.78 2017-05-04 09:05:41.000 124 21236.67 203.62 42919.67 47886.78 2017-05-04 09:05:42.000 124 21236.69 203.64 42919.67 47886.79 2017-05-04 09:05:43.000 124 21236.71 203.64 42919.67 47886.78 2017-05-04 09:05:44.000 124 21236.70 203.64 42919.64 47886.78 2017-05-04 09:05:45.000 124 21236.70 203.67 42919.61 47886.80 2017-05-04 09:05:46.000 124 21236.72 203.67 42919.64 47886.80 2017-05-04 09:05:47.000 124 21236.76 203.67 42919.67 47886.78 2017-05-04 09:05:48.000 124 21236.81 203.69 42919.68 47886.81 2017-05-04 09:05:49.000 124 21236.85 203.70 42919.68 47886.87 2017-05-04 09:05:50.000 124 21236.90 203.72 42919.70 47886.85 2017-05-04 09:05:51.000 124 21236.94 203.69 42919.70 47886.91 2017-05-04 09:05:52.000 124 21237.00 203.68 42919.69 47886.90 2017-05-04 09:05:53.000 124 21237.04 203.68 42919.69 47886.94 2017-05-04 09:05:54.000 124 21237.05 203.70 42919.68 47886.98 2017-05-04 09:05:55.000 124 21237.09 203.71 42919.71 47886.99 2017-05-04 09:05:56.000 124 21237.15 203.71 42919.70 47887.02 2017-05-04 09:05:57.000 124 21237.19 203.69 42919.73 47887.04 2017-05-04 09:05:58.000 124 21237.20 203.69 42919.72 47887.04 2017-05-04 09:05:59.000 124 21237.22 203.66 42919.75 47887.07 2017-05-04 09:06:00.000 124 21237.23 203.65 42919.76 47887.07 2017-05-04 09:06:01.000 124 21237.21 203.64 42919.75 47887.10 2017-05-04 09:06:02.000 124 21237.23 203.61 42919.76 47887.11 2017-05-04 09:06:03.000 124 21237.21 203.60 42919.82 47887.13 2017-05-04 09:06:04.000 124 21237.20 203.63 42919.84 47887.14 2017-05-04 09:06:05.000 124 21237.22 203.60 42919.86 47887.18 2017-05-04 09:06:06.000 124 21237.19 203.59 42919.91 47887.18 2017-05-04 09:06:07.000 124 21237.15 203.61 42919.89 47887.21 2017-05-04 09:06:08.000 124 21237.11 203.63 42919.88 47887.17 2017-05-04 09:06:09.000 124 21237.08 203.69 42919.84 47887.15 2017-05-04 09:06:10.000 124 21237.08 203.71 42919.81 47887.12 2017-05-04 09:06:11.000 124 21237.05 203.69 42919.81 47887.08 2017-05-04 09:06:12.000 124 21237.04 203.67 42919.75 47887.04 2017-05-04 09:06:13.000 124 21237.03 203.64 42919.76 47887.04 2017-05-04 09:06:14.000 124 21237.03 203.59 42919.79 47887.01 2017-05-04 09:06:15.000 124 21237.08 203.52 42919.80 47887.04 2017-05-04 09:06:16.000 124 21237.14 203.49 42919.80 47887.03 2017-05-04 09:06:17.000 124 21237.12 203.48 42919.77 47887.08 2017-05-04 09:06:18.000 124 21237.14 203.46 42919.79 47887.07 2017-05-04 09:06:19.000 124 21237.23 203.43 42919.78 47887.12 2017-05-04 09:06:20.000 124 21237.26 203.42 42919.77 47887.15 2017-05-04 09:06:21.000 124 21237.28 203.38 42919.81 47887.14 2017-05-04 09:06:22.000 124 21237.32 203.36 42919.78 47887.17 2017-05-04 09:06:23.000 124 21237.37 203.34 42919.78 47887.18 2017-05-04 09:06:24.000 124 21237.42 203.32 42919.80 47887.20 2017-05-04 09:06:25.000 124 21237.43 203.36 42919.81 47887.25 2017-05-04 09:06:26.000 124 21237.48 203.32 42919.82 47887.25 2017-05-04 09:06:27.000 124 21237.52 203.30 42919.88 47887.30 2017-05-04 09:06:28.000 124 21237.56 203.29 42919.90 47887.37 2017-05-04 09:06:29.000 124 21237.61 203.28 42919.89 47887.35 2017-05-04 09:06:30.000 124 21237.65 203.26 42919.90 47887.38 2017-05-04 09:06:31.000 124 21237.67 203.29 42919.91 47887.40 2017-05-04 09:06:32.000 124 21237.66 203.26 42919.93 47887.45 2017-05-04 09:06:33.000 124 21237.69 203.21 42919.94 47887.45 2017-05-04 09:06:34.000 124 21237.70 203.20 42919.92 47887.49 2017-05-04 09:06:35.000 124 21237.70 203.17 42919.94 47887.47 2017-05-04 09:06:36.000 124 21237.66 203.18 42919.97 47887.49 2017-05-04 09:06:37.000 124 21237.66 203.19 42919.94 47887.47 2017-05-04 09:06:38.000 124 21237.69 203.22 42919.96 47887.47 2017-05-04 09:06:39.000 124 21237.70 203.29 42919.94 47887.47 2017-05-04 09:06:40.000 124 21237.70 203.39 42919.87 47887.44 2017-05-04 09:06:41.000 124 21237.71 203.44 42919.81 47887.44 2017-05-04 09:06:42.000 124 21237.72 203.46 42919.79 47887.37 2017-05-04 09:06:43.000 124 21237.73 203.43 42919.76 47887.36 2017-05-04 09:06:44.000 124 21237.74 203.39 42919.78 47887.36 2017-05-04 09:06:45.000 124 21237.69 203.35 42919.82 47887.38 2017-05-04 09:06:46.000 124 21237.65 203.33 42919.88 47887.38 2017-05-04 09:06:47.000 124 21237.59 203.35 42919.89 47887.41 2017-05-04 09:06:48.000 124 21237.53 203.37 42919.87 47887.40 2017-05-04 09:06:49.000 124 21237.53 203.40 42919.89 47887.39 2017-05-04 09:06:50.000 124 21237.49 203.44 42919.89 47887.37 2017-05-04 09:06:51.000 124 21237.40 203.48 42919.87 47887.38 2017-05-04 09:06:52.000 124 21237.36 203.53 42919.84 47887.31 2017-05-04 09:06:53.000 124 21237.30 203.57 42919.85 47887.29 2017-05-04 09:06:54.000 124 21237.29 203.54 42919.84 47887.24 2017-05-04 09:06:55.000 124 21237.23 203.55 42919.80 47887.23 2017-05-04 09:06:56.000 124 21237.19 203.58 42919.79 47887.20 2017-05-04 09:06:57.000 124 21237.16 203.62 42919.79 47887.19 2017-05-04 09:06:58.000 124 21237.17 203.61 42919.76 47887.11 2017-05-04 09:06:59.000 124 21237.17 203.60 42919.75 47887.08 2017-05-04 09:07:00.000 124 21237.18 203.59 42919.73 47887.11 2017-05-04 09:07:01.000 124 21237.20 203.57 42919.73 47887.09 2017-05-04 09:07:02.000 124 21237.24 203.58 42919.74 47887.07 2017-05-04 09:07:03.000 124 21237.25 203.55 42919.75 47887.13 2017-05-04 09:07:04.000 124 21237.27 203.57 42919.73 47887.14 2017-05-04 09:07:05.000 124 21237.27 203.55 42919.69 47887.13 2017-05-04 09:07:06.000 124 21237.33 203.54 42919.68 47887.10 2017-05-04 09:07:07.000 124 21237.36 203.54 42919.65 47887.13 2017-05-04 09:07:08.000 124 21237.40 203.53 42919.64 47887.12 2017-05-04 09:07:09.000 124 21237.46 203.52 42919.64 47887.13 2017-05-04 09:07:10.000 124 21237.50 203.53 42919.64 47887.12 2017-05-04 09:07:11.000 124 21237.52 203.54 42919.60 47887.13 2017-05-04 09:07:12.000 124 21237.58 203.52 42919.62 47887.15 2017-05-04 09:07:13.000 124 21237.63 203.52 42919.64 47887.16 2017-05-04 09:07:14.000 124 21237.69 203.52 42919.61 47887.18 2017-05-04 09:07:15.000 124 21237.67 203.56 42919.58 47887.18 2017-05-04 09:07:16.000 124 21237.69 203.60 42919.56 47887.15 2017-05-04 09:07:17.000 124 21237.73 203.58 42919.53 47887.17 2017-05-04 09:07:18.000 124 21237.75 203.54 42919.53 47887.19 2017-05-04 09:07:19.000 124 21237.77 203.53 42919.61 47887.20 2017-05-04 09:07:20.000 124 21237.78 203.50 42919.64 47887.23 2017-05-04 09:07:21.000 124 21237.78 203.47 42919.65 47887.26 2017-05-04 09:07:22.000 124 21237.76 203.45 42919.64 47887.27 2017-05-04 09:07:23.000 124 21237.74 203.41 42919.66 47887.30 2017-05-04 09:07:24.000 124 21237.71 203.41 42919.69 47887.28 2017-05-04 09:07:25.000 124 21237.65 203.40 42919.69 47887.27 2017-05-04 09:07:26.000 124 21237.61 203.39 42919.66 47887.24 2017-05-04 09:07:27.000 124 21237.57 203.39 42919.65 47887.22 2017-05-04 09:07:28.000 124 21237.52 203.35 42919.64 47887.19 2017-05-04 09:07:29.000 124 21237.49 203.29 42919.66 47887.15 2017-05-04 09:07:30.000 124 21237.46 203.25 42919.70 47887.17 2017-05-04 09:07:31.000 124 21237.41 203.27 42919.73 47887.14 2017-05-04 09:07:32.000 124 21237.35 203.31 42919.72 47887.14 2017-05-04 09:07:33.000 124 21237.32 203.34 42919.73 47887.11 2017-05-04 09:07:34.000 124 21237.29 203.35 42919.67 47887.14 2017-05-04 09:07:35.000 124 21237.22 203.38 42919.70 47887.11 2017-05-04 09:07:36.000 124 21237.17 203.38 42919.71 47887.07 2017-05-04 09:07:37.000 124 21237.16 203.38 42919.68 47887.03 2017-05-04 09:07:38.000 124 21237.16 203.42 42919.67 47887.03 2017-05-04 09:07:39.000 124 21237.13 203.42 42919.67 47887.03 2017-05-04 09:07:40.000 124 21237.09 203.44 42919.68 47887.01 2017-05-04 09:07:41.000 124 21237.06 203.46 42919.66 47887.00 2017-05-04 09:07:42.000 124 21237.07 203.48 42919.69 47886.98 2017-05-04 09:07:43.000 124 21237.10 203.51 42919.68 47886.95 2017-05-04 09:07:44.000 124 21237.12 203.51 42919.68 47886.95 2017-05-04 09:07:45.000 124 21237.13 203.54 42919.63 47886.96 2017-05-04 09:07:46.000 124 21237.10 203.62 42919.62 47886.99 2017-05-04 09:07:47.000 124 21237.05 203.69 42919.59 47886.93 2017-05-04 09:07:48.000 124 21237.02 203.81 42919.53 47886.85 2017-05-04 09:07:49.000 124 21237.02 203.91 42919.42 47886.75 2017-05-04 09:07:50.000 124 21236.99 203.93 42919.33 47886.72 2017-05-04 09:07:51.000 124 21236.97 204.00 42919.31 47886.66 2017-05-04 09:07:52.000 124 21236.97 204.03 42919.28 47886.60 2017-05-04 09:07:53.000 124 21237.00 204.03 42919.24 47886.59 2017-05-04 09:07:54.000 124 21236.99 204.06 42919.19 47886.53 2017-05-04 09:07:55.000 124 21236.97 204.07 42919.12 47886.50 2017-05-04 09:07:56.000 124 21236.94 204.07 42919.12 47886.46 2017-05-04 09:07:57.000 124 21236.97 204.03 42919.14 47886.43 2017-05-04 09:07:58.000 124 21237.01 204.03 42919.12 47886.42 2017-05-04 09:07:59.000 124 21237.01 204.02 42919.15 47886.44 2017-05-04 09:08:00.000 124 21237.03 204.03 42919.14 47886.47 2017-05-04 09:08:01.000 124 21237.12 204.05 42919.07 47886.45 2017-05-04 09:08:02.000 124 21237.14 204.04 42919.03 47886.46 2017-05-04 09:08:03.000 124 21237.11 204.01 42919.06 47886.45 2017-05-04 09:08:04.000 124 21237.16 203.98 42919.08 47886.45 2017-05-04 09:08:05.000 124 21237.20 203.96 42919.07 47886.47 2017-05-04 09:08:06.000 124 21237.26 203.90 42919.12 47886.48 2017-05-04 09:08:07.000 124 21237.29 203.86 42919.14 47886.54 2017-05-04 09:08:08.000 124 21237.32 203.86 42919.17 47886.58 2017-05-04 09:08:09.000 124 21237.32 203.83 42919.19 47886.59 2017-05-04 09:08:10.000 124 21237.35 203.83 42919.23 47886.63 2017-05-04 09:08:11.000 124 21237.37 203.85 42919.23 47886.68 2017-05-04 09:08:12.000 124 21237.36 203.97 42919.21 47886.70 2017-05-04 09:08:13.000 124 21237.36 204.12 42919.16 47886.69 2017-05-04 09:08:14.000 124 21237.37 204.16 42919.11 47886.63 2017-05-04 09:08:15.000 124 21237.38 204.17 42919.08 47886.59 2017-05-04 09:08:16.000 124 21237.32 204.20 42919.04 47886.58 2017-05-04 09:08:17.000 124 21237.32 204.21 42919.01 47886.57 2017-05-04 09:08:18.000 124 21237.29 204.20 42919.06 47886.51 2017-05-04 09:08:19.000 124 21237.22 204.21 42919.07 47886.52 2017-05-04 09:08:20.000 124 21237.16 204.18 42919.10 47886.51 2017-05-04 09:08:21.000 124 21237.11 204.17 42919.10 47886.49 2017-05-04 09:08:22.000 124 21237.09 204.15 42919.15 47886.51 2017-05-04 09:08:23.000 124 21237.04 204.18 42919.16 47886.49 2017-05-04 09:08:24.000 124 21236.96 204.18 42919.19 47886.48 2017-05-04 09:08:25.000 124 21236.87 204.17 42919.18 47886.46 2017-05-04 09:08:26.000 124 21236.81 204.19 42919.18 47886.44 2017-05-04 09:08:27.000 124 21236.79 204.16 42919.20 47886.40 2017-05-04 09:08:28.000 124 21236.81 204.16 42919.19 47886.41 2017-05-04 09:08:29.000 124 21236.85 204.11 42919.20 47886.42 2017-05-04 09:08:30.000 124 21236.79 204.11 42919.20 47886.45 2017-05-04 09:08:31.000 124 21236.69 204.15 42919.20 47886.41 2017-05-04 09:08:32.000 124 21236.62 204.16 42919.20 47886.38 2017-05-04 09:08:33.000 124 21236.51 204.15 42919.19 47886.33 2017-05-04 09:08:34.000 124 21236.47 204.14 42919.16 47886.28 2017-05-04 09:08:35.000 124 21236.44 204.10 42919.20 47886.26 2017-05-04 09:08:36.000 124 21236.42 204.01 42919.22 47886.23 2017-05-04 09:08:37.000 124 21236.40 203.96 42919.26 47886.27 2017-05-04 09:08:38.000 124 21236.39 203.88 42919.30 47886.31 2017-05-04 09:08:39.000 124 21236.37 203.82 42919.34 47886.32 2017-05-04 09:08:40.000 124 21236.38 203.78 42919.43 47886.32 2017-05-04 09:08:41.000 124 21236.40 203.76 42919.45 47886.40 2017-05-04 09:08:42.000 124 21236.39 203.73 42919.50 47886.44 2017-05-04 09:08:43.000 124 21236.44 203.76 42919.49 47886.47 2017-05-04 09:08:44.000 124 21236.47 203.80 42919.50 47886.48 2017-05-04 09:08:45.000 124 21236.47 203.82 42919.47 47886.50 2017-05-04 09:08:46.000 124 21236.50 203.84 42919.45 47886.49 2017-05-04 09:08:47.000 124 21236.52 203.86 42919.39 47886.46 2017-05-04 09:08:48.000 124 21236.53 203.87 42919.35 47886.43 2017-05-04 09:08:49.000 124 21236.57 203.82 42919.33 47886.44 2017-05-04 09:08:50.000 124 21236.57 203.77 42919.36 47886.46 2017-05-04 09:08:51.000 124 21236.58 203.75 42919.35 47886.44 2017-05-04 09:08:52.000 124 21236.60 203.74 42919.34 47886.48 2017-05-04 09:08:53.000 124 21236.62 203.73 42919.34 47886.45 2017-05-04 09:08:54.000 124 21236.63 203.70 42919.32 47886.46 2017-05-04 09:08:55.000 124 21236.64 203.70 42919.34 47886.45 2017-05-04 09:08:56.000 124 21236.62 203.79 42919.30 47886.43 2017-05-04 09:08:57.000 124 21236.61 203.90 42919.19 47886.41 2017-05-04 09:08:58.000 124 21236.62 203.97 42919.15 47886.33 2017-05-04 09:08:59.000 124 21236.65 203.98 42919.07 47886.25 2017-05-04 09:09:00.000 124 21236.64 203.96 42918.98 47886.20 2017-05-04 09:09:01.000 124 21236.64 203.96 42918.93 47886.13 2017-05-04 09:09:02.000 124 21236.65 203.98 42918.90 47886.12 2017-05-04 09:09:03.000 124 21236.66 203.99 42918.86 47886.06 2017-05-04 09:09:04.000 124 21236.65 203.97 42918.84 47886.04 2017-05-04 09:09:05.000 124 21236.65 203.92 42918.81 47886.01 2017-05-04 09:09:06.000 124 21236.66 203.88 42918.84 47886.02 2017-05-04 09:09:07.000 124 21236.66 203.80 42918.86 47886.02 2017-05-04 09:09:08.000 124 21236.65 203.71 42918.94 47886.11 2017-05-04 09:09:09.000 124 21236.66 203.63 42919.00 47886.14 2017-05-04 09:09:10.000 124 21236.70 203.61 42919.08 47886.16 2017-05-04 09:09:11.000 124 21236.68 203.61 42919.10 47886.22 2017-05-04 09:09:12.000 124 21236.69 203.65 42919.10 47886.28 2017-05-04 09:09:13.000 124 21236.64 203.68 42919.11 47886.26 2017-05-04 09:09:14.000 124 21236.65 203.68 42919.11 47886.26 2017-05-04 09:09:15.000 124 21236.63 203.68 42919.14 47886.24 2017-05-04 09:09:16.000 124 21236.60 203.70 42919.11 47886.24 2017-05-04 09:09:17.000 124 21236.58 203.69 42919.14 47886.29 2017-05-04 09:09:18.000 124 21236.49 203.64 42919.15 47886.20 2017-05-04 09:09:19.000 124 21236.42 203.64 42919.15 47886.23 2017-05-04 09:09:20.000 124 21236.38 203.63 42919.19 47886.22 2017-05-04 09:09:21.000 124 21236.33 203.71 42919.13 47886.17 2017-05-04 09:09:22.000 124 21236.29 203.81 42919.13 47886.15 2017-05-04 09:09:23.000 124 21236.24 203.87 42919.05 47886.11 2017-05-04 09:09:24.000 124 21236.24 203.90 42918.98 47886.04 2017-05-04 09:09:25.000 124 21236.23 203.90 42918.95 47886.00 2017-05-04 09:09:26.000 124 21236.21 203.86 42918.94 47885.92 2017-05-04 09:09:27.000 124 21236.17 203.81 42918.93 47885.92 2017-05-04 09:09:28.000 124 21236.17 203.75 42918.94 47885.92 2017-05-04 09:09:29.000 124 21236.14 203.67 42918.97 47885.91 2017-05-04 09:09:30.000 124 21236.10 203.65 42919.03 47885.93 2017-05-04 09:09:31.000 124 21236.12 203.63 42919.09 47886.00 2017-05-04 09:09:32.000 124 21236.17 203.62 42919.06 47885.99 2017-05-04 09:09:33.000 124 21236.19 203.60 42919.06 47886.02 2017-05-04 09:09:34.000 124 21236.21 203.64 42919.08 47886.04 2017-05-04 09:09:35.000 124 21236.18 203.67 42919.08 47886.06 2017-05-04 09:09:36.000 124 21236.17 203.69 42919.08 47886.02 2017-05-04 09:09:37.000 124 21236.21 203.73 42919.06 47886.04 2017-05-04 09:09:38.000 124 21236.23 203.72 42919.05 47886.02 2017-05-04 09:09:39.000 124 21236.25 203.71 42919.03 47886.01 2017-05-04 09:09:40.000 124 21236.31 203.65 42919.04 47886.01 2017-05-04 09:09:41.000 124 21236.33 203.62 42919.02 47886.02 2017-05-04 09:09:42.000 124 21236.35 203.59 42919.07 47886.11 2017-05-04 09:09:43.000 124 21236.39 203.53 42919.13 47886.10 2017-05-04 09:09:44.000 124 21236.40 203.47 42919.14 47886.14 2017-05-04 09:09:45.000 124 21236.42 203.41 42919.18 47886.21 2017-05-04 09:09:46.000 124 21236.42 203.35 42919.19 47886.18 2017-05-04 09:09:47.000 124 21236.42 203.28 42919.20 47886.26 2017-05-04 09:09:48.000 124 21236.46 203.21 42919.24 47886.29 2017-05-04 09:09:49.000 124 21236.44 203.18 42919.27 47886.28 2017-05-04 09:09:50.000 124 21236.42 203.18 42919.27 47886.31 2017-05-04 09:09:51.000 124 21236.36 203.15 42919.27 47886.27 2017-05-04 09:09:52.000 124 21236.36 203.13 42919.30 47886.29 2017-05-04 09:09:53.000 124 21236.35 203.12 42919.32 47886.29 2017-05-04 09:09:54.000 124 21236.36 203.12 42919.31 47886.30 2017-05-04 09:09:55.000 124 21236.39 203.15 42919.28 47886.32 2017-05-04 09:09:56.000 124 21236.38 203.18 42919.26 47886.30 2017-05-04 09:09:57.000 124 21236.40 203.19 42919.24 47886.32 2017-05-04 09:09:58.000 124 21236.44 203.20 42919.25 47886.28 2017-05-04 09:09:59.000 124 21236.41 203.21 42919.25 47886.28 2017-05-04 09:10:00.000 124 21236.38 203.23 42919.21 47886.28 2017-05-04 09:10:01.000 124 21236.38 203.23 42919.21 47886.26 2017-05-04 09:10:02.000 124 21236.38 203.20 42919.21 47886.23 2017-05-04 09:10:03.000 124 21236.37 203.17 42919.20 47886.25 2017-05-04 09:10:04.000 124 21236.34 203.11 42919.23 47886.22 2017-05-04 09:10:05.000 124 21236.29 203.06 42919.29 47886.26 2017-05-04 09:10:06.000 124 21236.25 203.01 42919.35 47886.26 2017-05-04 09:10:07.000 124 21236.22 202.97 42919.36 47886.27 2017-05-04 09:10:08.000 124 21236.18 202.97 42919.40 47886.29 2017-05-04 09:10:09.000 124 21236.21 202.99 42919.39 47886.33 2017-05-04 09:10:10.000 124 21236.19 203.03 42919.40 47886.32 2017-05-04 09:10:11.000 124 21236.17 203.04 42919.38 47886.28 2017-05-04 09:10:12.000 124 21236.12 203.06 42919.38 47886.31 2017-05-04 09:10:13.000 124 21236.12 203.06 42919.37 47886.28 2017-05-04 09:10:14.000 124 21236.10 203.10 42919.34 47886.24 2017-05-04 09:10:15.000 124 21236.03 203.12 42919.29 47886.23 2017-05-04 09:10:16.000 124 21236.02 203.13 42919.30 47886.17 2017-05-04 09:10:17.000 124 21236.06 203.13 42919.30 47886.17 2017-05-04 09:10:18.000 124 21236.04 203.16 42919.29 47886.14 2017-05-04 09:10:19.000 124 21236.02 203.18 42919.26 47886.12 2017-05-04 09:10:20.000 124 21236.05 203.17 42919.24 47886.12 2017-05-04 09:10:21.000 124 21236.05 203.17 42919.24 47886.11 2017-05-04 09:10:22.000 124 21236.06 203.21 42919.26 47886.11 2017-05-04 09:10:23.000 124 21236.06 203.24 42919.23 47886.13 2017-05-04 09:10:24.000 124 21236.08 203.28 42919.17 47886.10 2017-05-04 09:10:25.000 124 21236.09 203.28 42919.17 47886.10 2017-05-04 09:10:26.000 124 21236.15 203.28 42919.16 47886.11 2017-05-04 09:10:27.000 124 21236.19 203.28 42919.18 47886.12 2017-05-04 09:10:28.000 124 21236.23 203.25 42919.18 47886.11 2017-05-04 09:10:29.000 124 21236.28 203.24 42919.19 47886.15 2017-05-04 09:10:30.000 124 21236.38 203.21 42919.17 47886.18 2017-05-04 09:10:31.000 124 21236.45 203.23 42919.18 47886.23 2017-05-04 09:10:32.000 124 21236.51 203.22 42919.19 47886.27 2017-05-04 09:10:33.000 124 21236.55 203.20 42919.20 47886.30 2017-05-04 09:10:34.000 124 21236.56 203.20 42919.20 47886.30 2017-05-04 09:10:35.000 124 21236.60 203.16 42919.24 47886.36 2017-05-04 09:10:36.000 124 21236.60 203.15 42919.25 47886.36 2017-05-04 09:10:37.000 124 21236.59 203.15 42919.28 47886.39 2017-05-04 09:10:38.000 124 21236.61 203.12 42919.28 47886.38 2017-05-04 09:10:39.000 124 21236.63 203.11 42919.27 47886.39 2017-05-04 09:10:40.000 124 21236.63 203.10 42919.27 47886.43 2017-05-04 09:10:41.000 124 21236.62 203.06 42919.30 47886.43 2017-05-04 09:10:42.000 124 21236.64 203.02 42919.34 47886.44 2017-05-04 09:10:43.000 124 21236.66 203.01 42919.31 47886.44 2017-05-04 09:10:44.000 124 21236.65 202.97 42919.35 47886.45 2017-05-04 09:10:45.000 124 21236.63 202.95 42919.34 47886.48 2017-05-04 09:10:46.000 124 21236.61 202.91 42919.40 47886.48 2017-05-04 09:10:47.000 124 21236.61 202.90 42919.41 47886.49 2017-05-04 09:10:48.000 124 21236.63 202.91 42919.41 47886.48 2017-05-04 09:10:49.000 124 21236.63 202.94 42919.42 47886.54 2017-05-04 09:10:50.000 124 21236.69 202.95 42919.42 47886.53 2017-05-04 09:10:51.000 124 21236.75 202.98 42919.41 47886.54 2017-05-04 09:10:52.000 124 21236.70 202.96 42919.39 47886.54 2017-05-04 09:10:53.000 124 21236.68 202.95 42919.36 47886.51 2017-05-04 09:10:54.000 124 21236.68 202.91 42919.33 47886.49 2017-05-04 09:10:55.000 124 21236.67 202.89 42919.33 47886.46 2017-05-04 09:10:56.000 124 21236.65 202.86 42919.31 47886.45 2017-05-04 09:10:57.000 124 21236.61 202.83 42919.28 47886.42 2017-05-04 09:10:58.000 124 21236.61 202.79 42919.28 47886.40 2017-05-04 09:10:59.000 124 21236.64 202.74 42919.29 47886.40 2017-05-04 09:11:00.000 124 21236.61 202.73 42919.30 47886.42 2017-05-04 09:11:01.000 124 21236.59 202.71 42919.32 47886.41 2017-05-04 09:11:02.000 124 21236.59 202.67 42919.33 47886.42 2017-05-04 09:11:03.000 124 21236.52 202.64 42919.34 47886.40 2017-05-04 09:11:04.000 124 21236.46 202.66 42919.33 47886.41 2017-05-04 09:11:05.000 124 21236.44 202.63 42919.38 47886.39 2017-05-04 09:11:06.000 124 21236.45 202.60 42919.43 47886.40 2017-05-04 09:11:07.000 124 21236.47 202.56 42919.46 47886.42 2017-05-04 09:11:08.000 124 21236.50 202.53 42919.49 47886.47 2017-05-04 09:11:09.000 124 21236.55 202.55 42919.52 47886.51 2017-05-04 09:11:10.000 124 21236.57 202.60 42919.52 47886.54 2017-05-04 09:11:11.000 124 21236.62 202.65 42919.51 47886.58 2017-05-04 09:11:12.000 124 21236.64 202.71 42919.45 47886.56 2017-05-04 09:11:13.000 124 21236.62 202.75 42919.42 47886.55 2017-05-04 09:11:14.000 124 21236.63 202.81 42919.42 47886.54 2017-05-04 09:11:15.000 124 21236.65 202.85 42919.41 47886.51 2017-05-04 09:11:16.000 124 21236.67 202.88 42919.38 47886.52 2017-05-04 09:11:17.000 124 21236.66 202.90 42919.34 47886.49 2017-05-04 09:11:18.000 124 21236.66 202.94 42919.30 47886.49 2017-05-04 09:11:19.000 124 21236.66 202.95 42919.32 47886.45 2017-05-04 09:11:20.000 124 21236.66 202.96 42919.32 47886.45 2017-05-04 09:11:21.000 124 21236.64 202.97 42919.32 47886.44 2017-05-04 09:11:22.000 124 21236.63 203.00 42919.28 47886.41 2017-05-04 09:11:23.000 124 21236.63 202.98 42919.30 47886.42 2017-05-04 09:11:24.000 124 21236.70 202.92 42919.32 47886.41 2017-05-04 09:11:25.000 124 21236.70 202.89 42919.32 47886.43 2017-05-04 09:11:26.000 124 21236.73 202.84 42919.32 47886.44 2017-05-04 09:11:27.000 124 21236.75 202.83 42919.31 47886.51 2017-05-04 09:11:28.000 124 21236.78 202.85 42919.31 47886.50 2017-05-04 09:11:29.000 124 21236.77 202.88 42919.29 47886.49 2017-05-04 09:11:30.000 124 21236.82 202.83 42919.28 47886.48 2017-05-04 09:11:31.000 124 21236.88 202.79 42919.26 47886.47 2017-05-04 09:11:32.000 124 21236.87 202.73 42919.24 47886.48 2017-05-04 09:11:33.000 124 21236.87 202.66 42919.24 47886.48 2017-05-04 09:11:34.000 124 21236.94 202.59 42919.27 47886.52 2017-05-04 09:11:35.000 124 21236.95 202.57 42919.29 47886.52 2017-05-04 09:11:36.000 124 21236.97 202.55 42919.32 47886.56 2017-05-04 09:11:37.000 124 21237.01 202.50 42919.30 47886.58 2017-05-04 09:11:38.000 124 21237.00 202.45 42919.33 47886.57 2017-05-04 09:11:39.000 124 21236.96 202.48 42919.34 47886.56 2017-05-04 09:11:40.000 124 21236.92 202.49 42919.29 47886.56 2017-05-04 09:11:41.000 124 21236.90 202.46 42919.27 47886.53 2017-05-04 09:11:42.000 124 21236.86 202.40 42919.26 47886.52 2017-05-04 09:11:43.000 124 21236.84 202.34 42919.27 47886.49 2017-05-04 09:11:44.000 124 21236.78 202.34 42919.30 47886.48 2017-05-04 09:11:45.000 124 21236.75 202.32 42919.25 47886.44 2017-05-04 09:11:46.000 124 21236.69 202.33 42919.24 47886.47 2017-05-04 09:11:47.000 124 21236.64 202.31 42919.27 47886.43 2017-05-04 09:11:48.000 124 21236.56 202.35 42919.25 47886.37 2017-05-04 09:11:49.000 124 21236.54 202.36 42919.24 47886.35 2017-05-04 09:11:50.000 124 21236.54 202.34 42919.21 47886.33 2017-05-04 09:11:51.000 124 21236.49 202.35 42919.24 47886.28 2017-05-04 09:11:52.000 124 21236.46 202.36 42919.25 47886.29 2017-05-04 09:11:53.000 124 21236.43 202.35 42919.21 47886.25 2017-05-04 09:11:54.000 124 21236.43 202.40 42919.20 47886.24 2017-05-04 09:11:55.000 124 21236.45 202.42 42919.21 47886.29 2017-05-04 09:11:56.000 124 21236.49 202.46 42919.17 47886.19 2017-05-04 09:11:57.000 124 21236.45 202.58 42919.15 47886.24 2017-05-04 09:11:58.000 124 21236.42 202.65 42919.12 47886.18 2017-05-04 09:11:59.000 124 21236.45 202.71 42919.08 47886.16 2017-05-04 09:12:00.000 124 21236.56 202.75 42919.04 47886.13 2017-05-04 09:12:01.000 124 21236.60 202.75 42919.02 47886.17 2017-05-04 09:12:02.000 124 21236.67 202.74 42919.10 47886.14 2017-05-04 09:12:03.000 124 21236.71 202.72 42919.12 47886.22 2017-05-04 09:12:04.000 124 21236.74 202.69 42919.10 47886.26 2017-05-04 09:12:05.000 124 21236.74 202.72 42919.14 47886.30 2017-05-04 09:12:06.000 124 21236.70 202.78 42919.19 47886.33 2017-05-04 09:12:07.000 124 21236.70 202.83 42919.16 47886.32 2017-05-04 09:12:08.000 124 21236.67 202.84 42919.14 47886.30 2017-05-04 09:12:09.000 124 21236.68 202.85 42919.12 47886.29 2017-05-04 09:12:10.000 124 21236.67 202.87 42919.12 47886.26 2017-05-04 09:12:11.000 124 21236.64 202.92 42919.11 47886.25 2017-05-04 09:12:12.000 124 21236.59 202.95 42919.05 47886.18 2017-05-04 09:12:13.000 124 21236.57 202.96 42919.03 47886.16 2017-05-04 09:12:14.000 124 21236.57 202.96 42919.02 47886.12 2017-05-04 09:12:15.000 124 21236.56 202.93 42919.03 47886.09 2017-05-04 09:12:16.000 124 21236.56 202.92 42919.02 47886.07 2017-05-04 09:12:17.000 124 21236.53 202.94 42919.04 47886.07 2017-05-04 09:12:18.000 124 21236.47 202.97 42919.02 47886.05 2017-05-04 09:12:19.000 124 21236.48 202.98 42918.97 47886.04 2017-05-04 09:12:20.000 124 21236.47 202.98 42918.98 47886.00 2017-05-04 09:12:21.000 124 21236.45 202.96 42918.96 47885.98 2017-05-04 09:12:22.000 124 21236.47 202.95 42918.97 47885.97 2017-05-04 09:12:23.000 124 21236.48 202.96 42918.99 47886.01 2017-05-04 09:12:24.000 124 21236.51 202.99 42918.98 47885.99 2017-05-04 09:12:25.000 124 21236.55 203.02 42918.98 47886.02 2017-05-04 09:12:26.000 124 21236.56 203.07 42918.96 47886.01 2017-05-04 09:12:27.000 124 21236.56 203.18 42918.89 47886.01 2017-05-04 09:12:28.000 124 21236.56 203.41 42918.77 47885.93 2017-05-04 09:12:29.000 124 21236.55 203.60 42918.63 47885.87 2017-05-04 09:12:30.000 124 21236.54 203.72 42918.53 47885.72 2017-05-04 09:12:31.000 124 21236.60 203.74 42918.39 47885.59 2017-05-04 09:12:32.000 124 21236.65 203.75 42918.29 47885.53 2017-05-04 09:12:33.000 124 21236.72 203.72 42918.26 47885.47 2017-05-04 09:12:34.000 124 21236.76 203.75 42918.21 47885.46 2017-05-04 09:12:35.000 124 21236.81 203.76 42918.19 47885.49 2017-05-04 09:12:36.000 124 21236.85 203.74 42918.17 47885.44 2017-05-04 09:12:37.000 124 21236.89 203.75 42918.15 47885.48 2017-05-04 09:12:38.000 124 21236.96 203.73 42918.16 47885.47 2017-05-04 09:12:39.000 124 21237.00 203.73 42918.19 47885.51 2017-05-04 09:12:40.000 124 21237.06 203.75 42918.23 47885.56 2017-05-04 09:12:41.000 124 21237.07 203.74 42918.26 47885.58 2017-05-04 09:12:42.000 124 21237.08 203.71 42918.25 47885.63 2017-05-04 09:12:43.000 124 21237.08 203.67 42918.27 47885.62 2017-05-04 09:12:44.000 124 21237.08 203.66 42918.30 47885.65 2017-05-04 09:12:45.000 124 21237.11 203.66 42918.32 47885.68 2017-05-04 09:12:46.000 124 21237.13 203.69 42918.34 47885.69 2017-05-04 09:12:47.000 124 21237.12 203.68 42918.34 47885.72 2017-05-04 09:12:48.000 124 21237.10 203.67 42918.34 47885.74 2017-05-04 09:12:49.000 124 21237.05 203.64 42918.36 47885.74 2017-05-04 09:12:50.000 124 21237.04 203.62 42918.40 47885.72 2017-05-04 09:12:51.000 124 21237.04 203.57 42918.44 47885.75 2017-05-04 09:12:52.000 124 21237.01 203.49 42918.48 47885.76 2017-05-04 09:12:53.000 124 21236.96 203.36 42918.52 47885.79 2017-05-04 09:12:54.000 124 21236.94 203.32 42918.60 47885.84 2017-05-04 09:12:55.000 124 21236.90 203.36 42918.60 47885.87 2017-05-04 09:12:56.000 124 21236.90 203.41 42918.61 47885.88 2017-05-04 09:12:57.000 124 21236.88 203.43 42918.56 47885.89 2017-05-04 09:12:58.000 124 21236.92 203.36 42918.53 47885.86 2017-05-04 09:12:59.000 124 21236.93 203.25 42918.54 47885.84 2017-05-04 09:13:00.000 124 21236.96 203.13 42918.61 47885.87 2017-05-04 09:13:01.000 124 21237.00 203.03 42918.65 47885.90 2017-05-04 09:13:02.000 124 21237.07 202.94 42918.71 47885.95 2017-05-04 09:13:03.000 124 21237.12 202.88 42918.76 47886.05 2017-05-04 09:13:04.000 124 21237.15 202.81 42918.81 47886.10 2017-05-04 09:13:05.000 124 21237.17 202.78 42918.83 47886.14 2017-05-04 09:13:06.000 124 21237.14 202.85 42918.80 47886.18 2017-05-04 09:13:07.000 124 21237.18 202.83 42918.80 47886.15 2017-05-04 09:13:08.000 124 21237.20 202.74 42918.81 47886.16 2017-05-04 09:13:09.000 124 21237.24 202.65 42918.88 47886.18 2017-05-04 09:13:10.000 124 21237.27 202.57 42918.95 47886.27 2017-05-04 09:13:11.000 124 21237.30 202.51 42918.99 47886.32 2017-05-04 09:13:12.000 124 21237.33 202.52 42919.02 47886.43 2017-05-04 09:13:13.000 124 21237.39 202.49 42919.04 47886.45 2017-05-04 09:13:14.000 124 21237.39 202.46 42919.07 47886.51 2017-05-04 09:13:15.000 124 21237.47 202.46 42919.11 47886.53 2017-05-04 09:13:16.000 124 21237.46 202.48 42919.16 47886.57 2017-05-04 09:13:17.000 124 21237.46 202.50 42919.15 47886.60 2017-05-04 09:13:18.000 124 21237.49 202.51 42919.18 47886.59 2017-05-04 09:13:19.000 124 21237.49 202.57 42919.19 47886.64 2017-05-04 09:13:20.000 124 21237.45 202.59 42919.18 47886.63 2017-05-04 09:13:21.000 124 21237.44 202.60 42919.17 47886.60 2017-05-04 09:13:22.000 124 21237.43 202.66 42919.14 47886.59 2017-05-04 09:13:23.000 124 21237.41 202.68 42919.10 47886.59 2017-05-04 09:13:24.000 124 21237.38 202.73 42919.09 47886.54 2017-05-04 09:13:25.000 124 21237.35 202.73 42919.08 47886.53 2017-05-04 09:13:26.000 124 21237.32 202.71 42919.07 47886.53 2017-05-04 09:13:27.000 124 21237.26 202.70 42919.06 47886.48 2017-05-04 09:13:28.000 124 21237.20 202.70 42919.11 47886.47 2017-05-04 09:13:29.000 124 21237.21 202.70 42919.10 47886.45 2017-05-04 09:13:30.000 124 21237.19 202.71 42919.11 47886.48 2017-05-04 09:13:31.000 124 21237.19 202.72 42919.11 47886.43 2017-05-04 09:13:32.000 124 21237.17 202.71 42919.12 47886.45 2017-05-04 09:13:33.000 124 21237.17 202.70 42919.12 47886.47 2017-05-04 09:13:34.000 124 21237.15 202.68 42919.12 47886.46 2017-05-04 09:13:35.000 124 21237.18 202.63 42919.14 47886.46 2017-05-04 09:13:36.000 124 21237.24 202.62 42919.19 47886.49 2017-05-04 09:13:37.000 124 21237.25 202.61 42919.18 47886.51 2017-05-04 09:13:38.000 124 21237.30 202.59 42919.18 47886.52 2017-05-04 09:13:39.000 124 21237.35 202.57 42919.22 47886.58 2017-05-04 09:13:40.000 124 21237.38 202.56 42919.24 47886.56 2017-05-04 09:13:41.000 124 21237.34 202.57 42919.23 47886.63 2017-05-04 09:13:42.000 124 21237.38 202.51 42919.24 47886.62 2017-05-04 09:13:43.000 124 21237.40 202.50 42919.26 47886.66 2017-05-04 09:13:44.000 124 21237.43 202.47 42919.30 47886.69 2017-05-04 09:13:45.000 124 21237.46 202.48 42919.27 47886.71 2017-05-04 09:13:46.000 124 21237.45 202.47 42919.30 47886.73 2017-05-04 09:13:47.000 124 21237.50 202.43 42919.32 47886.76 2017-05-04 09:13:48.000 124 21237.51 202.41 42919.33 47886.78 2017-05-04 09:13:49.000 124 21237.52 202.40 42919.32 47886.76 2017-05-04 09:13:50.000 124 21237.52 202.37 42919.37 47886.77 2017-05-04 09:13:51.000 124 21237.55 202.32 42919.38 47886.83 2017-05-04 09:13:52.000 124 21237.57 202.28 42919.41 47886.84 2017-05-04 09:13:53.000 124 21237.59 202.25 42919.41 47886.83 2017-05-04 09:13:54.000 124 21237.58 202.21 42919.41 47886.88 2017-05-04 09:13:55.000 124 21237.57 202.18 42919.40 47886.90 2017-05-04 09:13:56.000 124 21237.60 202.17 42919.39 47886.90 2017-05-04 09:13:57.000 124 21237.65 202.15 42919.43 47886.90 2017-05-04 09:13:58.000 124 21237.68 202.12 42919.45 47886.94 2017-05-04 09:13:59.000 124 21237.71 202.10 42919.45 47886.93 2017-05-04 09:14:00.000 124 21237.70 202.06 42919.48 47886.95 2017-05-04 09:14:01.000 124 21237.72 202.01 42919.50 47886.98 2017-05-04 09:14:02.000 124 21237.70 201.96 42919.56 47887.00 2017-05-04 09:14:03.000 124 21237.68 201.96 42919.58 47887.03 2017-05-04 09:14:04.000 124 21237.69 201.97 42919.59 47887.03 2017-05-04 09:14:05.000 124 21237.71 201.99 42919.58 47887.07 2017-05-04 09:14:06.000 124 21237.72 202.00 42919.60 47887.10 2017-05-04 09:14:07.000 124 21237.65 202.05 42919.63 47887.09 2017-05-04 09:14:08.000 124 21237.63 202.08 42919.65 47887.07 2017-05-04 09:14:09.000 124 21237.60 202.12 42919.65 47887.10 2017-05-04 09:14:10.000 124 21237.57 202.13 42919.63 47887.08 2017-05-04 09:14:11.000 124 21237.58 202.16 42919.64 47887.07 2017-05-04 09:14:12.000 124 21237.58 202.18 42919.66 47887.07 2017-05-04 09:14:13.000 124 21237.57 202.18 42919.68 47887.09 2017-05-04 09:14:14.000 124 21237.55 202.21 42919.63 47887.05 2017-05-04 09:14:15.000 124 21237.55 202.21 42919.65 47887.08 2017-05-04 09:14:16.000 124 21237.52 202.23 42919.69 47887.10 2017-05-04 09:14:17.000 124 21237.54 202.26 42919.69 47887.08 2017-05-04 09:14:18.000 124 21237.46 202.26 42919.69 47887.03 2017-05-04 09:14:19.000 124 21237.42 202.27 42919.71 47887.07 2017-05-04 09:14:20.000 124 21237.41 202.32 42919.69 47887.09 2017-05-04 09:14:21.000 124 21237.40 202.35 42919.70 47887.04 2017-05-04 09:14:22.000 124 21237.39 202.38 42919.69 47887.04 2017-05-04 09:14:23.000 124 21237.39 202.37 42919.67 47887.03 2017-05-04 09:14:24.000 124 21237.39 202.39 42919.67 47886.99 2017-05-04 09:14:25.000 124 21237.34 202.41 42919.66 47887.01 2017-05-04 09:14:26.000 124 21237.35 202.39 42919.69 47886.97 2017-05-04 09:14:27.000 124 21237.33 202.38 42919.65 47886.99 2017-05-04 09:14:28.000 124 21237.32 202.35 42919.64 47886.94 2017-05-04 09:14:29.000 124 21237.28 202.34 42919.61 47886.94 2017-05-04 09:14:30.000 124 21237.29 202.30 42919.64 47886.94 2017-05-04 09:14:31.000 124 21237.29 202.31 42919.64 47886.95 2017-05-04 09:14:32.000 124 21237.29 202.30 42919.65 47886.93 2017-05-04 09:14:33.000 124 21237.32 202.29 42919.69 47886.97 2017-05-04 09:14:34.000 124 21237.34 202.30 42919.70 47886.97 2017-05-04 09:14:35.000 124 21237.36 202.29 42919.65 47887.00 2017-05-04 09:14:36.000 124 21237.37 202.29 42919.66 47887.00 2017-05-04 09:14:37.000 124 21237.38 202.31 42919.63 47887.01 2017-05-04 09:14:38.000 124 21237.38 202.36 42919.63 47887.02 2017-05-04 09:14:39.000 124 21237.43 202.46 42919.57 47887.02 2017-05-04 09:14:40.000 124 21237.46 202.48 42919.50 47886.96 2017-05-04 09:14:41.000 124 21237.49 202.50 42919.47 47886.92 2017-05-04 09:14:42.000 124 21237.51 202.49 42919.40 47886.86 2017-05-04 09:14:43.000 124 21237.51 202.48 42919.37 47886.83 2017-05-04 09:14:44.000 124 21237.50 202.49 42919.33 47886.84 2017-05-04 09:14:45.000 124 21237.51 202.47 42919.29 47886.79 2017-05-04 09:14:46.000 124 21237.50 202.48 42919.29 47886.74 2017-05-04 09:14:47.000 124 21237.46 202.45 42919.26 47886.74 2017-05-04 09:14:48.000 124 21237.44 202.40 42919.28 47886.72 2017-05-04 09:14:49.000 124 21237.39 202.36 42919.28 47886.71 2017-05-04 09:14:50.000 124 21237.37 202.33 42919.25 47886.68 2017-05-04 09:14:51.000 124 21237.33 202.28 42919.27 47886.66 2017-05-04 09:14:52.000 124 21237.25 202.24 42919.28 47886.62 2017-05-04 09:14:53.000 124 21237.21 202.25 42919.28 47886.60 2017-05-04 09:14:54.000 124 21237.19 202.22 42919.29 47886.63 2017-05-04 09:14:55.000 124 21237.14 202.18 42919.31 47886.60 2017-05-04 09:14:56.000 124 21237.08 202.18 42919.32 47886.60 2017-05-04 09:14:57.000 124 21237.03 202.19 42919.34 47886.60 2017-05-04 09:14:58.000 124 21237.00 202.18 42919.34 47886.59 2017-05-04 09:14:59.000 124 21236.99 202.25 42919.35 47886.57 2017-05-04 09:15:00.000 124 21236.99 202.34 42919.33 47886.56 2017-05-04 09:15:01.000 124 21236.99 202.45 42919.26 47886.55 2017-05-04 09:15:02.000 124 21236.99 202.51 42919.19 47886.48 2017-05-04 09:15:03.000 124 21237.00 202.55 42919.13 47886.42 2017-05-04 09:15:04.000 124 21236.99 202.59 42919.09 47886.38 2017-05-04 09:15:05.000 124 21236.98 202.61 42919.09 47886.37 2017-05-04 09:15:06.000 124 21236.99 202.70 42919.08 47886.34 2017-05-04 09:15:07.000 124 21237.01 202.77 42918.99 47886.32 2017-05-04 09:15:08.000 124 21237.04 202.82 42918.97 47886.28 2017-05-04 09:15:09.000 124 21237.10 202.80 42918.96 47886.27 2017-05-04 09:15:10.000 124 21237.13 202.88 42918.93 47886.23 2017-05-04 09:15:11.000 124 21237.16 202.97 42918.88 47886.26 2017-05-04 09:15:12.000 124 21237.21 203.03 42918.81 47886.21 2017-05-04 09:15:13.000 124 21237.22 203.05 42918.74 47886.18 2017-05-04 09:15:14.000 124 21237.27 203.06 42918.68 47886.14 2017-05-04 09:15:15.000 124 21237.28 203.10 42918.66 47886.11 2017-05-04 09:15:16.000 124 21237.23 203.14 42918.62 47886.04 2017-05-04 09:15:17.000 124 21237.18 203.14 42918.57 47886.01 2017-05-04 09:15:18.000 124 21237.17 203.10 42918.56 47886.01 2017-05-04 09:15:19.000 124 21237.15 203.09 42918.55 47885.95 2017-05-04 09:15:20.000 124 21237.13 203.05 42918.57 47885.93 2017-05-04 09:15:21.000 124 21237.14 203.00 42918.58 47885.96 2017-05-04 09:15:22.000 124 21237.15 202.89 42918.64 47885.94 2017-05-04 09:15:23.000 124 21237.13 202.82 42918.69 47886.00 2017-05-04 09:15:24.000 124 21237.14 202.79 42918.73 47886.01 2017-05-04 09:15:25.000 124 21237.14 202.73 42918.74 47886.05 2017-05-04 09:15:26.000 124 21237.11 202.69 42918.76 47886.07 2017-05-04 09:15:27.000 124 21237.13 202.68 42918.78 47886.08 2017-05-04 09:15:28.000 124 21237.12 202.62 42918.78 47886.08 2017-05-04 09:15:29.000 124 21237.12 202.59 42918.84 47886.12 2017-05-04 09:15:30.000 124 21237.11 202.56 42918.84 47886.12 2017-05-04 09:15:31.000 124 21237.10 202.52 42918.89 47886.14 2017-05-04 09:15:32.000 124 21237.13 202.50 42918.89 47886.16 2017-05-04 09:15:33.000 124 21237.19 202.47 42918.89 47886.20 2017-05-04 09:15:34.000 124 21237.24 202.44 42918.87 47886.23 2017-05-04 09:15:35.000 124 21237.25 202.43 42918.89 47886.24 2017-05-04 09:15:36.000 124 21237.23 202.43 42918.87 47886.28 2017-05-04 09:15:37.000 124 21237.23 202.43 42918.90 47886.27 2017-05-04 09:15:38.000 124 21237.22 202.40 42918.89 47886.22 2017-05-04 09:15:39.000 124 21237.24 202.39 42918.88 47886.24 2017-05-04 09:15:40.000 124 21237.29 202.34 42918.87 47886.24 2017-05-04 09:15:41.000 124 21237.28 202.34 42918.88 47886.26 2017-05-04 09:15:42.000 124 21237.27 202.42 42918.86 47886.27 2017-05-04 09:15:43.000 124 21237.24 202.57 42918.79 47886.28 2017-05-04 09:15:44.000 124 21237.19 202.71 42918.71 47886.19 2017-05-04 09:15:45.000 124 21237.17 202.82 42918.62 47886.10 2017-05-04 09:15:46.000 124 21237.16 202.87 42918.51 47886.00 2017-05-04 09:15:47.000 124 21237.13 202.82 42918.46 47885.91 2017-05-04 09:15:48.000 124 21237.09 202.80 42918.45 47885.83 2017-05-04 09:15:49.000 124 21237.09 202.82 42918.42 47885.80 2017-05-04 09:15:50.000 124 21237.13 202.78 42918.45 47885.79 2017-05-04 09:15:51.000 124 21237.15 202.74 42918.45 47885.81 2017-05-04 09:15:52.000 124 21237.20 202.69 42918.47 47885.84 2017-05-04 09:15:53.000 124 21237.25 202.63 42918.51 47885.87 2017-05-04 09:15:54.000 124 21237.27 202.55 42918.54 47885.90 2017-05-04 09:15:55.000 124 21237.31 202.49 42918.61 47885.97 2017-05-04 09:15:56.000 124 21237.38 202.46 42918.69 47886.06 2017-05-04 09:15:57.000 124 21237.41 202.42 42918.73 47886.10 2017-05-04 09:15:58.000 124 21237.47 202.38 42918.73 47886.15 2017-05-04 09:15:59.000 124 21237.44 202.34 42918.76 47886.25 2017-05-04 09:16:00.000 124 21237.46 202.32 42918.82 47886.29 2017-05-04 09:16:01.000 124 21237.48 202.27 42918.86 47886.34 2017-05-04 09:16:02.000 124 21237.47 202.24 42918.90 47886.38 2017-05-04 09:16:03.000 124 21237.44 202.23 42918.93 47886.43 2017-05-04 09:16:04.000 124 21237.46 202.21 42918.93 47886.42 2017-05-04 09:16:05.000 124 21237.42 202.19 42918.95 47886.48 2017-05-04 09:16:06.000 124 21237.41 202.14 42918.94 47886.45 2017-05-04 09:16:07.000 124 21237.38 202.10 42918.94 47886.45 2017-05-04 09:16:08.000 124 21237.35 202.07 42918.94 47886.41 2017-05-04 09:16:09.000 124 21237.38 202.05 42918.92 47886.44 2017-05-04 09:16:10.000 124 21237.38 202.04 42918.96 47886.42 2017-05-04 09:16:11.000 124 21237.35 202.05 42918.94 47886.40 2017-05-04 09:16:12.000 124 21237.32 202.07 42918.93 47886.41 2017-05-04 09:16:13.000 124 21237.23 202.06 42918.92 47886.36 2017-05-04 09:16:14.000 124 21237.19 202.03 42918.90 47886.35 2017-05-04 09:16:15.000 124 21237.19 201.98 42918.89 47886.33 2017-05-04 09:16:16.000 124 21237.20 201.95 42918.96 47886.31 2017-05-04 09:16:17.000 124 21237.18 201.95 42918.93 47886.32 2017-05-04 09:16:18.000 124 21237.22 201.93 42918.95 47886.34 2017-05-04 09:16:19.000 124 21237.22 201.92 42918.95 47886.33 2017-05-04 09:16:20.000 124 21237.19 202.01 42918.91 47886.33 2017-05-04 09:16:21.000 124 21237.16 202.05 42918.87 47886.31 2017-05-04 09:16:22.000 124 21237.17 202.05 42918.84 47886.28 2017-05-04 09:16:23.000 124 21237.15 202.04 42918.78 47886.21 2017-05-04 09:16:24.000 124 21237.10 202.03 42918.75 47886.18 2017-05-04 09:16:25.000 124 21237.08 202.00 42918.75 47886.13 2017-05-04 09:16:26.000 124 21237.10 201.95 42918.72 47886.10 2017-05-04 09:16:27.000 124 21237.09 201.88 42918.72 47886.12 2017-05-04 09:16:28.000 124 21237.07 201.81 42918.75 47886.11 2017-05-04 09:16:29.000 124 21237.05 201.74 42918.80 47886.13 2017-05-04 09:16:30.000 124 21237.06 201.71 42918.85 47886.14 2017-05-04 09:16:31.000 124 21237.10 201.67 42918.84 47886.17 2017-05-04 09:16:32.000 124 21237.10 201.65 42918.82 47886.22 2017-05-04 09:16:33.000 124 21237.12 201.66 42918.81 47886.25 2017-05-04 09:16:34.000 124 21237.16 201.67 42918.81 47886.23 2017-05-04 09:16:35.000 124 21237.16 201.70 42918.83 47886.25 2017-05-04 09:16:36.000 124 21237.20 201.73 42918.84 47886.24 2017-05-04 09:16:37.000 124 21237.25 201.76 42918.81 47886.25 2017-05-04 09:16:38.000 124 21237.31 201.76 42918.77 47886.23 2017-05-04 09:16:39.000 124 21237.33 201.76 42918.76 47886.25 2017-05-04 09:16:40.000 124 21237.39 201.77 42918.75 47886.25 2017-05-04 09:16:41.000 124 21237.43 201.78 42918.78 47886.29 2017-05-04 09:16:42.000 124 21237.50 201.80 42918.77 47886.29 2017-05-04 09:16:43.000 124 21237.54 201.82 42918.78 47886.29 2017-05-04 09:16:44.000 124 21237.55 201.84 42918.80 47886.30 2017-05-04 09:16:45.000 124 21237.56 201.82 42918.80 47886.35 2017-05-04 09:16:46.000 124 21237.57 201.79 42918.77 47886.33 2017-05-04 09:16:47.000 124 21237.53 201.74 42918.83 47886.36 2017-05-04 09:16:48.000 124 21237.52 201.72 42918.82 47886.34 2017-05-04 09:16:49.000 124 21237.49 201.70 42918.85 47886.42 2017-05-04 09:16:50.000 124 21237.50 201.66 42918.87 47886.36 2017-05-04 09:16:51.000 124 21237.44 201.62 42918.90 47886.40 2017-05-04 09:16:52.000 124 21237.39 201.58 42918.91 47886.36 2017-05-04 09:16:53.000 124 21237.34 201.54 42918.90 47886.35 2017-05-04 09:16:54.000 124 21237.31 201.50 42918.92 47886.39 2017-05-04 09:16:55.000 124 21237.29 201.51 42918.90 47886.36 2017-05-04 09:16:56.000 124 21237.22 201.51 42918.89 47886.31 2017-05-04 09:16:57.000 124 21237.18 201.51 42918.90 47886.32 2017-05-04 09:16:58.000 124 21237.18 201.49 42918.87 47886.26 2017-05-04 09:16:59.000 124 21237.21 201.48 42918.88 47886.30 2017-05-04 09:17:00.000 124 21237.19 201.43 42918.87 47886.26 2017-05-04 09:17:01.000 124 21237.18 201.38 42918.88 47886.28 2017-05-04 09:17:02.000 124 21237.20 201.33 42918.92 47886.28 2017-05-04 09:17:03.000 124 21237.23 201.30 42918.92 47886.31 2017-05-04 09:17:04.000 124 21237.25 201.24 42918.98 47886.32 2017-05-04 09:17:05.000 124 21237.29 201.20 42919.00 47886.36 2017-05-04 09:17:06.000 124 21237.31 201.18 42919.02 47886.42 2017-05-04 09:17:07.000 124 21237.30 201.17 42919.04 47886.43 2017-05-04 09:17:08.000 124 21237.28 201.23 42919.03 47886.42 2017-05-04 09:17:09.000 124 21237.27 201.26 42919.00 47886.44 2017-05-04 09:17:10.000 124 21237.23 201.31 42918.94 47886.37 2017-05-04 09:17:11.000 124 21237.23 201.31 42918.92 47886.39 2017-05-04 09:17:12.000 124 21237.22 201.26 42918.92 47886.30 2017-05-04 09:17:13.000 124 21237.22 201.27 42918.92 47886.31 2017-05-04 09:17:14.000 124 21237.17 201.25 42918.90 47886.30 2017-05-04 09:17:15.000 124 21237.13 201.25 42918.88 47886.30 2017-05-04 09:17:16.000 124 21237.12 201.20 42918.90 47886.27 2017-05-04 09:17:17.000 124 21237.08 201.17 42918.92 47886.27 2017-05-04 09:17:18.000 124 21237.06 201.15 42918.95 47886.28 2017-05-04 09:17:19.000 124 21237.05 201.11 42918.99 47886.26 2017-05-04 09:17:20.000 124 21236.99 201.05 42919.01 47886.26 2017-05-04 09:17:21.000 124 21236.95 201.07 42919.04 47886.30 2017-05-04 09:17:22.000 124 21236.92 201.10 42919.06 47886.29 2017-05-04 09:17:23.000 124 21236.90 201.09 42919.09 47886.33 2017-05-04 09:17:24.000 124 21236.90 201.07 42919.09 47886.32 2017-05-04 09:17:25.000 124 21236.89 201.09 42919.16 47886.37 2017-05-04 09:17:26.000 124 21236.94 201.08 42919.24 47886.40 2017-05-04 09:17:27.000 124 21236.93 201.13 42919.26 47886.45 2017-05-04 09:17:28.000 124 21236.96 201.15 42919.23 47886.49 2017-05-04 09:17:29.000 124 21237.05 201.15 42919.26 47886.50 2017-05-04 09:17:30.000 124 21237.09 201.17 42919.25 47886.55 2017-05-04 09:17:31.000 124 21237.09 201.17 42919.27 47886.59 2017-05-04 09:17:32.000 124 21237.14 201.17 42919.29 47886.59 2017-05-04 09:17:33.000 124 21237.18 201.18 42919.27 47886.59 2017-05-04 09:17:34.000 124 21237.20 201.20 42919.30 47886.63 2017-05-04 09:17:35.000 124 21237.22 201.20 42919.30 47886.63 2017-05-04 09:17:36.000 124 21237.31 201.18 42919.31 47886.70 2017-05-04 09:17:37.000 124 21237.35 201.14 42919.34 47886.74 2017-05-04 09:17:38.000 124 21237.38 201.10 42919.41 47886.76 2017-05-04 09:17:39.000 124 21237.45 201.03 42919.46 47886.83 2017-05-04 09:17:40.000 124 21237.48 200.99 42919.53 47886.90 2017-05-04 09:17:41.000 124 21237.50 200.97 42919.60 47886.97 2017-05-04 09:17:42.000 124 21237.54 201.01 42919.62 47887.04 2017-05-04 09:17:43.000 124 21237.52 201.04 42919.65 47887.09 2017-05-04 09:17:44.000 124 21237.53 201.04 42919.65 47887.08 2017-05-04 09:17:45.000 124 21237.53 201.07 42919.66 47887.13 2017-05-04 09:17:46.000 124 21237.54 201.11 42919.69 47887.14 2017-05-04 09:17:47.000 124 21237.57 201.17 42919.67 47887.14 2017-05-04 09:17:48.000 124 21237.55 201.19 42919.62 47887.12 2017-05-04 09:17:49.000 124 21237.56 201.21 42919.62 47887.12 2017-05-04 09:17:50.000 124 21237.59 201.25 42919.60 47887.10 2017-05-04 09:17:51.000 124 21237.54 201.24 42919.59 47887.09 2017-05-04 09:17:52.000 124 21237.51 201.19 42919.62 47887.06 2017-05-04 09:17:53.000 124 21237.48 201.18 42919.64 47887.04 2017-05-04 09:17:54.000 124 21237.47 201.15 42919.65 47887.04 2017-05-04 09:17:55.000 124 21237.45 201.13 42919.68 47887.04 2017-05-04 09:17:56.000 124 21237.37 201.11 42919.66 47887.04 2017-05-04 09:17:57.000 124 21237.29 201.09 42919.71 47887.01 2017-05-04 09:17:58.000 124 21237.21 201.08 42919.71 47886.98 2017-05-04 09:17:59.000 124 21237.17 201.09 42919.71 47886.97 2017-05-04 09:18:00.000 124 21237.12 201.09 42919.67 47887.00 2017-05-04 09:18:01.000 124 21237.06 201.10 42919.69 47886.97 2017-05-04 09:18:02.000 124 21237.00 201.10 42919.75 47886.94 2017-05-04 09:18:03.000 124 21236.95 201.10 42919.76 47886.95 2017-05-04 09:18:04.000 124 21236.93 201.14 42919.74 47886.92 2017-05-04 09:18:05.000 124 21236.93 201.19 42919.73 47886.91 2017-05-04 09:18:06.000 124 21236.92 201.18 42919.77 47886.91 2017-05-04 09:18:07.000 124 21236.91 201.18 42919.76 47886.92 2017-05-04 09:18:08.000 124 21236.96 201.23 42919.74 47886.90 2017-05-04 09:18:09.000 124 21237.01 201.27 42919.74 47886.94 2017-05-04 09:18:10.000 124 21237.06 201.30 42919.72 47886.96 2017-05-04 09:18:11.000 124 21237.11 201.29 42919.71 47886.95 2017-05-04 09:18:12.000 124 21237.14 201.29 42919.73 47886.97 2017-05-04 09:18:13.000 124 21237.18 201.30 42919.70 47887.00 2017-05-04 09:18:14.000 124 21237.21 201.29 42919.70 47886.99 2017-05-04 09:18:15.000 124 21237.23 201.32 42919.65 47887.01 2017-05-04 09:18:16.000 124 21237.23 201.28 42919.66 47887.01 2017-05-04 09:18:17.000 124 21237.26 201.23 42919.66 47887.00 2017-05-04 09:18:18.000 124 21237.25 201.21 42919.67 47886.96 2017-05-04 09:18:19.000 124 21237.24 201.16 42919.69 47887.04 2017-05-04 09:18:20.000 124 21237.22 201.14 42919.70 47887.04 2017-05-04 09:18:21.000 124 21237.21 201.17 42919.72 47887.07 2017-05-04 09:18:22.000 124 21237.20 201.18 42919.73 47887.08 2017-05-04 09:18:23.000 124 21237.21 201.18 42919.71 47887.05 2017-05-04 09:18:24.000 124 21237.13 201.17 42919.70 47887.04 2017-05-04 09:18:25.000 124 21237.11 201.17 42919.66 47886.97 2017-05-04 09:18:26.000 124 21237.06 201.16 42919.66 47886.92 2017-05-04 09:18:27.000 124 21236.97 201.19 42919.62 47886.89 2017-05-04 09:18:28.000 124 21236.88 201.22 42919.56 47886.81 2017-05-04 09:18:29.000 124 21236.82 201.19 42919.58 47886.76 2017-05-04 09:18:30.000 124 21236.83 201.20 42919.56 47886.71 2017-05-04 09:18:31.000 124 21236.88 201.23 42919.52 47886.73 2017-05-04 09:18:32.000 124 21236.90 201.26 42919.51 47886.70 2017-05-04 09:18:33.000 124 21236.95 201.26 42919.50 47886.71 2017-05-04 09:18:34.000 124 21236.98 201.26 42919.48 47886.72 2017-05-04 09:18:35.000 124 21237.02 201.28 42919.44 47886.72 2017-05-04 09:18:36.000 124 21237.07 201.28 42919.44 47886.71 2017-05-04 09:18:37.000 124 21237.09 201.26 42919.39 47886.70 2017-05-04 09:18:38.000 124 21237.11 201.28 42919.41 47886.71 2017-05-04 09:18:39.000 124 21237.12 201.28 42919.40 47886.72 2017-05-04 09:18:40.000 124 21237.08 201.30 42919.38 47886.75 2017-05-04 09:18:41.000 124 21237.08 201.32 42919.35 47886.70 2017-05-04 09:18:42.000 124 21237.04 201.32 42919.34 47886.68 2017-05-04 09:18:43.000 124 21236.98 201.36 42919.33 47886.62 2017-05-04 09:18:44.000 124 21236.94 201.40 42919.31 47886.56 2017-05-04 09:18:45.000 124 21236.88 201.45 42919.28 47886.52 2017-05-04 09:18:46.000 124 21236.83 201.49 42919.22 47886.48 2017-05-04 09:18:47.000 124 21236.79 201.50 42919.18 47886.42 2017-05-04 09:18:48.000 124 21236.77 201.49 42919.17 47886.39 2017-05-04 09:18:49.000 124 21236.70 201.54 42919.14 47886.36 2017-05-04 09:18:50.000 124 21236.70 201.54 42919.14 47886.34 2017-05-04 09:18:51.000 124 21236.69 201.56 42919.13 47886.32 2017-05-04 09:18:52.000 124 21236.68 201.56 42919.14 47886.30 2017-05-04 09:18:53.000 124 21236.70 201.51 42919.15 47886.31 2017-05-04 09:18:54.000 124 21236.73 201.55 42919.13 47886.28 2017-05-04 09:18:55.000 124 21236.72 201.61 42919.09 47886.30 2017-05-04 09:18:56.000 124 21236.72 201.73 42919.02 47886.29 2017-05-04 09:18:57.000 124 21236.70 202.00 42918.86 47886.22 2017-05-04 09:18:58.000 124 21236.73 202.20 42918.67 47886.05 2017-05-04 09:18:59.000 124 21236.68 202.29 42918.51 47885.87 2017-05-04 09:19:00.000 124 21236.64 202.32 42918.44 47885.74 2017-05-04 09:19:01.000 124 21236.62 202.28 42918.38 47885.63 2017-05-04 09:19:02.000 124 21236.61 202.25 42918.35 47885.56 2017-05-04 09:19:03.000 124 21236.59 202.24 42918.34 47885.51 2017-05-04 09:19:04.000 124 21236.59 202.21 42918.32 47885.54 2017-05-04 09:19:05.000 124 21236.58 202.18 42918.28 47885.51 2017-05-04 09:19:06.000 124 21236.59 202.17 42918.31 47885.52 2017-05-04 09:19:07.000 124 21236.55 202.17 42918.29 47885.49 2017-05-04 09:19:08.000 124 21236.52 202.08 42918.31 47885.51 2017-05-04 09:19:09.000 124 21236.47 201.99 42918.32 47885.48 2017-05-04 09:19:10.000 124 21236.47 201.88 42918.38 47885.51 2017-05-04 09:19:11.000 124 21236.47 201.77 42918.46 47885.55 2017-05-04 09:19:12.000 124 21236.50 201.66 42918.49 47885.56 2017-05-04 09:19:13.000 124 21236.52 201.54 42918.60 47885.66 2017-05-04 09:19:14.000 124 21236.49 201.44 42918.71 47885.76 2017-05-04 09:19:15.000 124 21236.45 201.40 42918.79 47885.82 2017-05-04 09:19:16.000 124 21236.48 201.35 42918.83 47885.87 2017-05-04 09:19:17.000 124 21236.49 201.37 42918.86 47885.93 2017-05-04 09:19:18.000 124 21236.56 201.45 42918.87 47885.98 2017-05-04 09:19:19.000 124 21236.59 201.52 42918.85 47886.01 2017-05-04 09:19:20.000 124 21236.61 201.61 42918.82 47886.01 2017-05-04 09:19:21.000 124 21236.65 201.79 42918.70 47885.98 2017-05-04 09:19:22.000 124 21236.69 201.96 42918.56 47885.89 2017-05-04 09:19:23.000 124 21236.73 201.99 42918.46 47885.80 2017-05-04 09:19:24.000 124 21236.73 201.94 42918.36 47885.69 2017-05-04 09:19:25.000 124 21236.71 201.88 42918.37 47885.64 2017-05-04 09:19:26.000 124 21236.66 201.79 42918.37 47885.61 2017-05-04 09:19:27.000 124 21236.68 201.67 42918.40 47885.62 2017-05-04 09:19:28.000 124 21236.67 201.59 42918.45 47885.67 2017-05-04 09:19:29.000 124 21236.66 201.56 42918.51 47885.69 2017-05-04 09:19:30.000 124 21236.66 201.53 42918.55 47885.75 2017-05-04 09:19:31.000 124 21236.63 201.47 42918.59 47885.76 2017-05-04 09:19:32.000 124 21236.61 201.41 42918.61 47885.77 2017-05-04 09:19:33.000 124 21236.58 201.46 42918.66 47885.79 2017-05-04 09:19:34.000 124 21236.53 201.59 42918.65 47885.80 2017-05-04 09:19:35.000 124 21236.51 201.68 42918.60 47885.80 2017-05-04 09:19:36.000 124 21236.49 201.72 42918.56 47885.70 2017-05-04 09:19:37.000 124 21236.50 201.70 42918.54 47885.66 2017-05-04 09:19:38.000 124 21236.49 201.71 42918.50 47885.65 2017-05-04 09:19:39.000 124 21236.43 201.84 42918.47 47885.63 2017-05-04 09:19:40.000 124 21236.41 201.88 42918.44 47885.58 2017-05-04 09:19:41.000 124 21236.41 201.85 42918.39 47885.54 2017-05-04 09:19:42.000 124 21236.35 201.83 42918.35 47885.49 2017-05-04 09:19:43.000 124 21236.27 201.80 42918.38 47885.44 2017-05-04 09:19:44.000 124 21236.24 201.77 42918.41 47885.43 2017-05-04 09:19:45.000 124 21236.23 201.87 42918.41 47885.44 2017-05-04 09:19:46.000 124 21236.17 202.00 42918.37 47885.43 2017-05-04 09:19:47.000 124 21236.19 202.07 42918.30 47885.37 2017-05-04 09:19:48.000 124 21236.19 202.09 42918.23 47885.29 2017-05-04 09:19:49.000 124 21236.23 202.04 42918.20 47885.23 2017-05-04 09:19:50.000 124 21236.27 201.84 42918.23 47885.25 2017-05-04 09:19:51.000 124 21236.35 201.65 42918.37 47885.31 2017-05-04 09:19:52.000 124 21236.39 201.56 42918.46 47885.44 2017-05-04 09:19:53.000 124 21236.40 201.48 42918.56 47885.57 2017-05-04 09:19:54.000 124 21236.42 201.44 42918.69 47885.67 2017-05-04 09:19:55.000 124 21236.43 201.39 42918.77 47885.80 2017-05-04 09:19:56.000 124 21236.42 201.34 42918.84 47885.86 2017-05-04 09:19:57.000 124 21236.43 201.31 42918.93 47885.92 2017-05-04 09:19:58.000 124 21236.47 201.31 42918.99 47885.96 2017-05-04 09:19:59.000 124 21236.51 201.29 42918.98 47886.05 2017-05-04 09:20:00.000 124 21236.52 201.30 42919.02 47886.09 2017-05-04 09:20:01.000 124 21236.52 201.33 42919.08 47886.10 2017-05-04 09:20:02.000 124 21236.52 201.38 42919.05 47886.15 2017-05-04 09:20:03.000 124 21236.56 201.46 42919.04 47886.15 2017-05-04 09:20:04.000 124 21236.60 201.51 42918.99 47886.12 2017-05-04 09:20:05.000 124 21236.61 201.58 42918.93 47886.11 2017-05-04 09:20:06.000 124 21236.58 201.65 42918.86 47886.05 2017-05-04 09:20:07.000 124 21236.57 201.69 42918.80 47886.00 2017-05-04 09:20:08.000 124 21236.55 201.70 42918.79 47885.92 2017-05-04 09:20:09.000 124 21236.51 201.70 42918.75 47885.92 2017-05-04 09:20:10.000 124 21236.52 201.69 42918.73 47885.89 2017-05-04 09:20:11.000 124 21236.53 201.69 42918.72 47885.86 2017-05-04 09:20:12.000 124 21236.50 201.70 42918.72 47885.84 2017-05-04 09:20:13.000 124 21236.47 201.74 42918.73 47885.82 2017-05-04 09:20:14.000 124 21236.44 201.75 42918.69 47885.78 2017-05-04 09:20:15.000 124 21236.43 201.76 42918.68 47885.83 2017-05-04 09:20:16.000 124 21236.47 201.72 42918.66 47885.77 2017-05-04 09:20:17.000 124 21236.46 201.71 42918.68 47885.78 2017-05-04 09:20:18.000 124 21236.46 201.67 42918.69 47885.78 2017-05-04 09:20:19.000 124 21236.47 201.63 42918.70 47885.78 2017-05-04 09:20:20.000 124 21236.46 201.60 42918.68 47885.80 2017-05-04 09:20:21.000 124 21236.44 201.62 42918.69 47885.80 2017-05-04 09:20:22.000 124 21236.42 201.64 42918.71 47885.80 2017-05-04 09:20:23.000 124 21236.43 201.60 42918.72 47885.78 2017-05-04 09:20:24.000 124 21236.43 201.58 42918.77 47885.79 2017-05-04 09:20:25.000 124 21236.43 201.57 42918.79 47885.82 2017-05-04 09:20:26.000 124 21236.41 201.56 42918.80 47885.80 2017-05-04 09:20:27.000 124 21236.42 201.52 42918.79 47885.85 2017-05-04 09:20:28.000 124 21236.40 201.49 42918.84 47885.88 2017-05-04 09:20:29.000 124 21236.37 201.46 42918.87 47885.88 2017-05-04 09:20:30.000 124 21236.37 201.46 42918.87 47885.89 2017-05-04 09:20:31.000 124 21236.33 201.46 42918.87 47885.88 2017-05-04 09:20:32.000 124 21236.29 201.47 42918.85 47885.86 2017-05-04 09:20:33.000 124 21236.25 201.47 42918.83 47885.85 2017-05-04 09:20:34.000 124 21236.29 201.46 42918.82 47885.81 2017-05-04 09:20:35.000 124 21236.26 201.44 42918.77 47885.78 2017-05-04 09:20:36.000 124 21236.31 201.42 42918.76 47885.78 2017-05-04 09:20:37.000 124 21236.32 201.40 42918.72 47885.82 2017-05-04 09:20:38.000 124 21236.29 201.36 42918.73 47885.76 2017-05-04 09:20:39.000 124 21236.30 201.31 42918.72 47885.78 2017-05-04 09:20:40.000 124 21236.32 201.28 42918.72 47885.78 2017-05-04 09:20:41.000 124 21236.32 201.27 42918.74 47885.76 2017-05-04 09:20:42.000 124 21236.33 201.26 42918.73 47885.79 2017-05-04 09:20:43.000 124 21236.30 201.24 42918.73 47885.76 2017-05-04 09:20:44.000 124 21236.31 201.26 42918.73 47885.76 2017-05-04 09:20:45.000 124 21236.28 201.26 42918.70 47885.77 2017-05-04 09:20:46.000 124 21236.24 201.22 42918.74 47885.71 2017-05-04 09:20:47.000 124 21236.22 201.21 42918.75 47885.73 2017-05-04 09:20:48.000 124 21236.23 201.21 42918.73 47885.72 2017-05-04 09:20:49.000 124 21236.23 201.20 42918.74 47885.72 2017-05-04 09:20:50.000 124 21236.20 201.21 42918.74 47885.72 2017-05-04 09:20:51.000 124 21236.20 201.22 42918.74 47885.74 2017-05-04 09:20:52.000 124 21236.17 201.22 42918.72 47885.70 2017-05-04 09:20:53.000 124 21236.17 201.25 42918.74 47885.69 2017-05-04 09:20:54.000 124 21236.20 201.27 42918.74 47885.70 2017-05-04 09:20:55.000 124 21236.20 201.26 42918.74 47885.71 2017-05-04 09:20:56.000 124 21236.20 201.28 42918.72 47885.75 2017-05-04 09:20:57.000 124 21236.20 201.26 42918.76 47885.71 2017-05-04 09:20:58.000 124 21236.17 201.22 42918.76 47885.73 2017-05-04 09:20:59.000 124 21236.14 201.17 42918.80 47885.72 2017-05-04 09:21:00.000 124 21236.13 201.18 42918.80 47885.75 2017-05-04 09:21:01.000 124 21236.14 201.21 42918.80 47885.75 2017-05-04 09:21:02.000 124 21236.18 201.20 42918.81 47885.79 2017-05-04 09:21:03.000 124 21236.17 201.21 42918.79 47885.77 2017-05-04 09:21:04.000 124 21236.16 201.19 42918.82 47885.81 2017-05-04 09:21:05.000 124 21236.18 201.15 42918.83 47885.78 2017-05-04 09:21:06.000 124 21236.20 201.05 42918.89 47885.81 2017-05-04 09:21:07.000 124 21236.25 201.01 42918.92 47885.83 2017-05-04 09:21:08.000 124 21236.31 200.93 42918.96 47885.89 2017-05-04 09:21:09.000 124 21236.33 200.92 42918.98 47885.95 2017-05-04 09:21:10.000 124 21236.37 200.95 42918.99 47886.01 2017-05-04 09:21:11.000 124 21236.44 200.93 42919.02 47886.05 2017-05-04 09:21:12.000 124 21236.51 200.92 42919.06 47886.06 2017-05-04 09:21:13.000 124 21236.53 200.90 42919.05 47886.12 2017-05-04 09:21:14.000 124 21236.56 200.84 42919.08 47886.15 2017-05-04 09:21:15.000 124 21236.61 200.84 42919.09 47886.17 2017-05-04 09:21:16.000 124 21236.62 200.87 42919.06 47886.20 2017-05-04 09:21:17.000 124 21236.61 200.84 42919.09 47886.23 2017-05-04 09:21:18.000 124 21236.62 200.83 42919.13 47886.23 2017-05-04 09:21:19.000 124 21236.66 200.81 42919.15 47886.25 2017-05-04 09:21:20.000 124 21236.63 200.79 42919.19 47886.28 2017-05-04 09:21:21.000 124 21236.63 200.80 42919.21 47886.25 2017-05-04 09:21:22.000 124 21236.62 200.80 42919.21 47886.28 2017-05-04 09:21:23.000 124 21236.62 200.79 42919.18 47886.31 2017-05-04 09:21:24.000 124 21236.68 200.75 42919.21 47886.28 2017-05-04 09:21:25.000 124 21236.71 200.69 42919.28 47886.32 2017-05-04 09:21:26.000 124 21236.76 200.65 42919.27 47886.37 2017-05-04 09:21:27.000 124 21236.82 200.68 42919.28 47886.42 2017-05-04 09:21:28.000 124 21236.88 200.68 42919.33 47886.48 2017-05-04 09:21:29.000 124 21236.93 200.67 42919.34 47886.50 2017-05-04 09:21:30.000 124 21237.00 200.69 42919.37 47886.56 2017-05-04 09:21:31.000 124 21237.09 200.71 42919.42 47886.60 2017-05-04 09:21:32.000 124 21237.15 200.68 42919.44 47886.68 2017-05-04 09:21:33.000 124 21237.24 200.64 42919.44 47886.72 2017-05-04 09:21:34.000 124 21237.26 200.70 42919.40 47886.73 2017-05-04 09:21:35.000 124 21237.26 200.75 42919.38 47886.76 2017-05-04 09:21:36.000 124 21237.23 200.76 42919.37 47886.74 2017-05-04 09:21:37.000 124 21237.22 200.77 42919.33 47886.71 2017-05-04 09:21:38.000 124 21237.18 200.79 42919.29 47886.66 2017-05-04 09:21:39.000 124 21237.13 200.82 42919.24 47886.59 2017-05-04 09:21:40.000 124 21237.13 200.81 42919.19 47886.59 2017-05-04 09:21:41.000 124 21237.11 200.76 42919.19 47886.54 2017-05-04 09:21:42.000 124 21237.06 200.68 42919.22 47886.51 2017-05-04 09:21:43.000 124 21237.00 200.68 42919.23 47886.50 2017-05-04 09:21:44.000 124 21236.96 200.68 42919.25 47886.47 2017-05-04 09:21:45.000 124 21236.92 200.69 42919.23 47886.46 2017-05-04 09:21:46.000 124 21236.86 200.74 42919.22 47886.42 2017-05-04 09:21:47.000 124 21236.82 200.78 42919.21 47886.40 2017-05-04 09:21:48.000 124 21236.76 200.79 42919.20 47886.39 2017-05-04 09:21:49.000 124 21236.68 200.80 42919.19 47886.33 2017-05-04 09:21:50.000 124 21236.65 200.82 42919.17 47886.30 2017-05-04 09:21:51.000 124 21236.62 200.86 42919.18 47886.28 2017-05-04 09:21:52.000 124 21236.60 200.90 42919.15 47886.26 2017-05-04 09:21:53.000 124 21236.59 200.87 42919.17 47886.21 2017-05-04 09:21:54.000 124 21236.55 200.88 42919.16 47886.22 2017-05-04 09:21:55.000 124 21236.54 200.93 42919.12 47886.20 2017-05-04 09:21:56.000 124 21236.56 200.98 42919.08 47886.22 2017-05-04 09:21:57.000 124 21236.57 201.04 42919.07 47886.19 2017-05-04 09:21:58.000 124 21236.60 201.06 42918.98 47886.13 2017-05-04 09:21:59.000 124 21236.60 201.08 42918.92 47886.11 2017-05-04 09:22:00.000 124 21236.62 201.12 42918.89 47886.06 2017-05-04 09:22:01.000 124 21236.63 201.13 42918.84 47886.02 2017-05-04 09:22:02.000 124 21236.65 201.11 42918.80 47885.99 2017-05-04 09:22:03.000 124 21236.70 201.07 42918.80 47885.94 2017-05-04 09:22:04.000 124 21236.70 201.04 42918.73 47885.95 2017-05-04 09:22:05.000 124 21236.71 201.05 42918.74 47885.95 2017-05-04 09:22:06.000 124 21236.75 201.05 42918.75 47885.94 2017-05-04 09:22:07.000 124 21236.74 201.07 42918.70 47885.93 2017-05-04 09:22:08.000 124 21236.78 201.03 42918.67 47885.93 2017-05-04 09:22:09.000 124 21236.83 201.02 42918.69 47885.92 2017-05-04 09:22:10.000 124 21236.89 201.07 42918.68 47885.94 2017-05-04 09:22:11.000 124 21236.93 201.11 42918.63 47885.98 2017-05-04 09:22:12.000 124 21236.97 201.13 42918.63 47885.92 2017-05-04 09:22:13.000 124 21236.95 201.13 42918.63 47885.92 2017-05-04 09:22:14.000 124 21236.99 201.13 42918.60 47885.90 2017-05-04 09:22:15.000 124 21237.02 201.12 42918.58 47885.91 2017-05-04 09:22:16.000 124 21237.06 201.03 42918.61 47885.89 2017-05-04 09:22:17.000 124 21237.10 200.92 42918.63 47885.97 2017-05-04 09:22:18.000 124 21237.11 200.84 42918.71 47885.99 2017-05-04 09:22:19.000 124 21237.11 200.81 42918.77 47886.08 2017-05-04 09:22:20.000 124 21237.09 200.83 42918.82 47886.10 2017-05-04 09:22:21.000 124 21237.05 200.94 42918.81 47886.14 2017-05-04 09:22:22.000 124 21236.94 201.13 42918.72 47886.10 2017-05-04 09:22:23.000 124 21236.87 201.25 42918.63 47886.02 2017-05-04 09:22:24.000 124 21236.83 201.31 42918.56 47885.88 2017-05-04 09:22:25.000 124 21236.83 201.31 42918.47 47885.80 2017-05-04 09:22:26.000 124 21236.80 201.31 42918.46 47885.73 2017-05-04 09:22:27.000 124 21236.78 201.32 42918.44 47885.72 2017-05-04 09:22:28.000 124 21236.81 201.31 42918.39 47885.69 2017-05-04 09:22:29.000 124 21236.84 201.24 42918.45 47885.70 2017-05-04 09:22:30.000 124 21236.87 201.16 42918.47 47885.72 2017-05-04 09:22:31.000 124 21236.90 201.11 42918.53 47885.79 2017-05-04 09:22:32.000 124 21236.93 201.08 42918.58 47885.83 2017-05-04 09:22:33.000 124 21236.96 201.09 42918.62 47885.92 2017-05-04 09:22:34.000 124 21236.95 201.09 42918.64 47885.93 2017-05-04 09:22:35.000 124 21236.95 201.12 42918.64 47885.99 2017-05-04 09:22:36.000 124 21236.97 201.16 42918.62 47885.99 2017-05-04 09:22:37.000 124 21236.96 201.24 42918.65 47885.98 2017-05-04 09:22:38.000 124 21236.97 201.28 42918.60 47885.93 2017-05-04 09:22:39.000 124 21236.98 201.27 42918.57 47885.93 2017-05-04 09:22:40.000 124 21236.98 201.25 42918.57 47885.90 2017-05-04 09:22:41.000 124 21236.97 201.24 42918.59 47885.93 2017-05-04 09:22:42.000 124 21236.98 201.24 42918.58 47885.90 2017-05-04 09:22:43.000 124 21236.97 201.21 42918.59 47885.93 2017-05-04 09:22:44.000 124 21237.00 201.20 42918.58 47885.92 2017-05-04 09:22:45.000 124 21236.99 201.19 42918.60 47885.92 2017-05-04 09:22:46.000 124 21237.00 201.18 42918.60 47885.94 2017-05-04 09:22:47.000 124 21237.01 201.16 42918.62 47885.97 2017-05-04 09:22:48.000 124 21237.06 201.14 42918.65 47885.99 2017-05-04 09:22:49.000 124 21237.08 201.16 42918.64 47885.97 2017-05-04 09:22:50.000 124 21237.08 201.16 42918.62 47885.98 2017-05-04 09:22:51.000 124 21237.12 201.15 42918.61 47885.97 2017-05-04 09:22:52.000 124 21237.16 201.12 42918.62 47885.98 2017-05-04 09:22:53.000 124 21237.16 201.10 42918.62 47886.02 2017-05-04 09:22:54.000 124 21237.19 201.11 42918.60 47886.01 2017-05-04 09:22:55.000 124 21237.17 201.12 42918.60 47886.06 2017-05-04 09:22:56.000 124 21237.17 201.10 42918.65 47886.04 2017-05-04 09:22:57.000 124 21237.19 201.06 42918.67 47886.06 2017-05-04 09:22:58.000 124 21237.22 201.03 42918.68 47886.08 2017-05-04 09:22:59.000 124 21237.30 201.04 42918.69 47886.15 2017-05-04 09:23:00.000 124 21237.32 201.04 42918.70 47886.16 2017-05-04 09:23:01.000 124 21237.33 201.08 42918.71 47886.19 2017-05-04 09:23:02.000 124 21237.38 201.14 42918.69 47886.21 2017-05-04 09:23:03.000 124 21237.41 201.26 42918.66 47886.24 2017-05-04 09:23:04.000 124 21237.41 201.38 42918.55 47886.17 2017-05-04 09:23:05.000 124 21237.45 201.42 42918.50 47886.10 2017-05-04 09:23:06.000 124 21237.51 201.38 42918.48 47886.10 2017-05-04 09:23:07.000 124 21237.50 201.33 42918.47 47886.09 2017-05-04 09:23:08.000 124 21237.49 201.31 42918.50 47886.04 2017-05-04 09:23:09.000 124 21237.48 201.23 42918.48 47886.08 2017-05-04 09:23:10.000 124 21237.49 201.21 42918.51 47886.07 2017-05-04 09:23:11.000 124 21237.49 201.17 42918.58 47886.09 2017-05-04 09:23:12.000 124 21237.48 201.13 42918.58 47886.13 2017-05-04 09:23:13.000 124 21237.46 201.09 42918.60 47886.17 2017-05-04 09:23:14.000 124 21237.40 201.14 42918.60 47886.16 2017-05-04 09:23:15.000 124 21237.35 201.17 42918.60 47886.17 2017-05-04 09:23:16.000 124 21237.31 201.14 42918.62 47886.13 2017-05-04 09:23:17.000 124 21237.26 201.16 42918.62 47886.13 2017-05-04 09:23:18.000 124 21237.18 201.17 42918.63 47886.10 2017-05-04 09:23:19.000 124 21237.12 201.18 42918.62 47886.05 2017-05-04 09:23:20.000 124 21237.06 201.22 42918.60 47886.02 2017-05-04 09:23:21.000 124 21236.98 201.22 42918.59 47885.98 2017-05-04 09:23:22.000 124 21236.95 201.21 42918.60 47885.96 2017-05-04 09:23:23.000 124 21236.97 201.21 42918.59 47885.94 2017-05-04 09:23:24.000 124 21236.94 201.17 42918.61 47885.92 2017-05-04 09:23:25.000 124 21236.94 201.14 42918.66 47885.97 2017-05-04 09:23:26.000 124 21236.96 201.17 42918.66 47885.98 2017-05-04 09:23:27.000 124 21236.98 201.18 42918.67 47885.97 2017-05-04 09:23:28.000 124 21236.99 201.19 42918.68 47885.98 2017-05-04 09:23:29.000 124 21237.00 201.23 42918.66 47886.00 2017-05-04 09:23:30.000 124 21237.07 201.24 42918.64 47886.01 2017-05-04 09:23:31.000 124 21237.11 201.24 42918.64 47886.07 2017-05-04 09:23:32.000 124 21237.15 201.23 42918.68 47886.04 2017-05-04 09:23:33.000 124 21237.24 201.21 42918.68 47886.08 2017-05-04 09:23:34.000 124 21237.32 201.12 42918.69 47886.11 2017-05-04 09:23:35.000 124 21237.44 201.08 42918.72 47886.17 2017-05-04 09:23:36.000 124 21237.52 201.05 42918.76 47886.26 2017-05-04 09:23:37.000 124 21237.64 201.01 42918.78 47886.30 2017-05-04 09:23:38.000 124 21237.74 201.00 42918.77 47886.42 2017-05-04 09:23:39.000 124 21237.78 200.98 42918.79 47886.41 2017-05-04 09:23:40.000 124 21237.82 200.96 42918.77 47886.44 2017-05-04 09:23:41.000 124 21237.88 200.95 42918.80 47886.52 2017-05-04 09:23:42.000 124 21237.92 200.92 42918.81 47886.53 2017-05-04 09:23:43.000 124 21237.97 200.89 42918.80 47886.52 2017-05-04 09:23:44.000 124 21238.06 200.90 42918.78 47886.56 2017-05-04 09:23:45.000 124 21238.12 200.89 42918.73 47886.56 2017-05-04 09:23:46.000 124 21238.15 200.86 42918.69 47886.58 2017-05-04 09:23:47.000 124 21238.14 200.79 42918.65 47886.56 2017-05-04 09:23:48.000 124 21238.08 200.72 42918.67 47886.48 2017-05-04 09:23:49.000 124 21238.09 200.64 42918.66 47886.50 2017-05-04 09:23:50.000 124 21238.02 200.59 42918.61 47886.48 2017-05-04 09:23:51.000 124 21238.02 200.55 42918.67 47886.47 2017-05-04 09:23:52.000 124 21238.03 200.53 42918.65 47886.45 2017-05-04 09:23:53.000 124 21238.03 200.52 42918.63 47886.45 2017-05-04 09:23:54.000 124 21238.03 200.49 42918.62 47886.43 2017-05-04 09:23:55.000 124 21237.97 200.48 42918.64 47886.44 2017-05-04 09:23:56.000 124 21237.94 200.48 42918.68 47886.40 2017-05-04 09:23:57.000 124 21237.91 200.48 42918.68 47886.42 2017-05-04 09:23:58.000 124 21237.87 200.51 42918.69 47886.39 2017-05-04 09:23:59.000 124 21237.80 200.62 42918.74 47886.40 2017-05-04 09:24:00.000 124 21237.76 200.79 42918.68 47886.37 2017-05-04 09:24:01.000 124 21237.69 200.95 42918.63 47886.35 2017-05-04 09:24:02.000 124 21237.60 201.12 42918.58 47886.28 2017-05-04 09:24:03.000 124 21237.54 201.26 42918.46 47886.15 2017-05-04 09:24:04.000 124 21237.48 201.39 42918.43 47886.05 2017-05-04 09:24:05.000 124 21237.33 201.54 42918.33 47885.96 2017-05-04 09:24:06.000 124 21237.18 201.65 42918.27 47885.84 2017-05-04 09:24:07.000 124 21237.02 201.74 42918.22 47885.71 2017-05-04 09:24:08.000 124 21236.79 201.78 42918.13 47885.59 2017-05-04 09:24:09.000 124 21236.56 201.74 42918.05 47885.47 2017-05-04 09:24:10.000 124 21236.36 201.58 42918.09 47885.34 2017-05-04 09:24:11.000 124 21236.20 201.37 42918.03 47885.26 2017-05-04 09:24:12.000 124 21236.13 201.08 42917.98 47885.17 2017-05-04 09:24:13.000 124 21236.21 200.81 42917.98 47885.16 2017-05-04 09:24:14.000 124 21236.41 200.55 42917.99 47885.14 2017-05-04 09:24:15.000 124 21236.62 200.41 42918.03 47885.24 2017-05-04 09:24:16.000 124 21236.89 200.36 42918.06 47885.31 2017-05-04 09:24:17.000 124 21237.15 200.35 42918.07 47885.47 2017-05-04 09:24:18.000 124 21237.32 200.44 42918.08 47885.56 2017-05-04 09:24:19.000 124 21237.51 200.53 42918.11 47885.65 2017-05-04 09:24:20.000 124 21237.66 200.60 42918.14 47885.74 2017-05-04 09:24:21.000 124 21237.76 200.67 42918.13 47885.81 2017-05-04 09:24:22.000 124 21237.85 200.69 42918.18 47885.89 2017-05-04 09:24:23.000 124 21237.94 200.73 42918.20 47885.95 2017-05-04 09:24:24.000 124 21238.01 200.78 42918.19 47886.02 2017-05-04 09:24:25.000 124 21238.06 200.78 42918.19 47886.05 2017-05-04 09:24:26.000 124 21238.11 200.79 42918.21 47886.06 2017-05-04 09:24:27.000 124 21238.12 200.77 42918.21 47886.07 2017-05-04 09:24:28.000 124 21238.14 200.72 42918.22 47886.08 2017-05-04 09:24:29.000 124 21238.14 200.70 42918.19 47886.10 2017-05-04 09:24:30.000 124 21238.19 200.66 42918.23 47886.11 2017-05-04 09:24:31.000 124 21238.17 200.61 42918.26 47886.15 2017-05-04 09:24:32.000 124 21238.19 200.59 42918.31 47886.16 2017-05-04 09:24:33.000 124 21238.16 200.61 42918.32 47886.19 2017-05-04 09:24:34.000 124 21238.15 200.59 42918.31 47886.19 2017-05-04 09:24:35.000 124 21238.14 200.58 42918.31 47886.21 2017-05-04 09:24:36.000 124 21238.11 200.58 42918.35 47886.19 2017-05-04 09:24:37.000 124 21238.12 200.58 42918.37 47886.21 2017-05-04 09:24:38.000 124 21238.12 200.53 42918.37 47886.23 2017-05-04 09:24:39.000 124 21238.13 200.50 42918.39 47886.23 2017-05-04 09:24:40.000 124 21238.15 200.46 42918.44 47886.25 2017-05-04 09:24:41.000 124 21238.18 200.45 42918.47 47886.30 2017-05-04 09:24:42.000 124 21238.21 200.45 42918.49 47886.34 2017-05-04 09:24:43.000 124 21238.21 200.43 42918.50 47886.39 2017-05-04 09:24:44.000 124 21238.23 200.39 42918.52 47886.37 2017-05-04 09:24:45.000 124 21238.21 200.38 42918.56 47886.46 2017-05-04 09:24:46.000 124 21238.24 200.37 42918.60 47886.44 2017-05-04 09:24:47.000 124 21238.24 200.38 42918.61 47886.48 2017-05-04 09:24:48.000 124 21238.26 200.36 42918.62 47886.50 2017-05-04 09:24:49.000 124 21238.29 200.36 42918.60 47886.53 2017-05-04 09:24:50.000 124 21238.28 200.35 42918.60 47886.51 2017-05-04 09:24:51.000 124 21238.25 200.39 42918.59 47886.52 2017-05-04 09:24:52.000 124 21238.25 200.39 42918.55 47886.48 2017-05-04 09:24:53.000 124 21238.26 200.38 42918.54 47886.49 2017-05-04 09:24:54.000 124 21238.29 200.36 42918.55 47886.46 2017-05-04 09:24:55.000 124 21238.29 200.34 42918.57 47886.47 2017-05-04 09:24:56.000 124 21238.29 200.33 42918.57 47886.49 2017-05-04 09:24:57.000 124 21238.33 200.30 42918.58 47886.52 2017-05-04 09:24:58.000 124 21238.32 200.30 42918.63 47886.54 2017-05-04 09:24:59.000 124 21238.31 200.31 42918.64 47886.57 2017-05-04 09:25:00.000 124 21238.27 200.35 42918.68 47886.60 2017-05-04 09:25:01.000 124 21238.26 200.43 42918.69 47886.54 2017-05-04 09:25:02.000 124 21238.24 200.51 42918.69 47886.60 2017-05-04 09:25:03.000 124 21238.21 200.56 42918.72 47886.58 2017-05-04 09:25:04.000 124 21238.19 200.64 42918.74 47886.57 2017-05-04 09:25:05.000 124 21238.17 200.72 42918.73 47886.59 2017-05-04 09:25:06.000 124 21238.15 200.74 42918.71 47886.55 2017-05-04 09:25:07.000 124 21238.12 200.78 42918.73 47886.54 2017-05-04 09:25:08.000 124 21238.10 200.80 42918.70 47886.54 2017-05-04 09:25:09.000 124 21238.05 200.81 42918.70 47886.50 2017-05-04 09:25:10.000 124 21238.03 200.81 42918.70 47886.50 2017-05-04 09:25:11.000 124 21238.01 200.82 42918.73 47886.48 2017-05-04 09:25:12.000 124 21237.99 200.80 42918.71 47886.50 2017-05-04 09:25:13.000 124 21237.91 200.80 42918.69 47886.46 2017-05-04 09:25:14.000 124 21237.87 200.77 42918.69 47886.44 2017-05-04 09:25:15.000 124 21237.88 200.75 42918.67 47886.42 2017-05-04 09:25:16.000 124 21237.83 200.70 42918.70 47886.42 2017-05-04 09:25:17.000 124 21237.79 200.65 42918.69 47886.38 2017-05-04 09:25:18.000 124 21237.78 200.61 42918.69 47886.39 2017-05-04 09:25:19.000 124 21237.76 200.56 42918.70 47886.37 2017-05-04 09:25:20.000 124 21237.70 200.52 42918.73 47886.33 2017-05-04 09:25:21.000 124 21237.68 200.45 42918.75 47886.35 2017-05-04 09:25:22.000 124 21237.71 200.41 42918.72 47886.32 2017-05-04 09:25:23.000 124 21237.74 200.39 42918.69 47886.30 2017-05-04 09:25:24.000 124 21237.74 200.32 42918.69 47886.30 2017-05-04 09:25:25.000 124 21237.76 200.21 42918.65 47886.31 2017-05-04 09:25:26.000 124 21237.78 200.12 42918.67 47886.30 2017-05-04 09:25:27.000 124 21237.77 200.03 42918.70 47886.33 2017-05-04 09:25:28.000 124 21237.76 199.94 42918.73 47886.35 2017-05-04 09:25:29.000 124 21237.76 199.85 42918.81 47886.37 2017-05-04 09:25:30.000 124 21237.80 199.80 42918.80 47886.42 2017-05-04 09:25:31.000 124 21237.80 199.75 42918.82 47886.44 2017-05-04 09:25:32.000 124 21237.78 199.73 42918.82 47886.45 2017-05-04 09:25:33.000 124 21237.80 199.68 42918.77 47886.48 2017-05-04 09:25:34.000 124 21237.80 199.67 42918.84 47886.45 2017-05-04 09:25:35.000 124 21237.77 199.70 42918.84 47886.47 2017-05-04 09:25:36.000 124 21237.77 199.67 42918.84 47886.50 2017-05-04 09:25:37.000 124 21237.76 199.72 42918.82 47886.45 2017-05-04 09:25:38.000 124 21237.78 199.71 42918.83 47886.47 2017-05-04 09:25:39.000 124 21237.78 199.74 42918.82 47886.45 2017-05-04 09:25:40.000 124 21237.78 199.77 42918.81 47886.44 2017-05-04 09:25:41.000 124 21237.80 199.80 42918.79 47886.43 2017-05-04 09:25:42.000 124 21237.80 199.82 42918.83 47886.46 2017-05-04 09:25:43.000 124 21237.79 199.86 42918.80 47886.45 2017-05-04 09:25:44.000 124 21237.80 199.89 42918.80 47886.45 2017-05-04 09:25:45.000 124 21237.82 199.92 42918.79 47886.46 2017-05-04 09:25:46.000 124 21237.81 199.92 42918.79 47886.45 2017-05-04 09:25:47.000 124 21237.86 199.95 42918.82 47886.44 2017-05-04 09:25:48.000 124 21237.86 199.97 42918.79 47886.48 2017-05-04 09:25:49.000 124 21237.89 200.00 42918.77 47886.45 2017-05-04 09:25:50.000 124 21237.92 200.01 42918.75 47886.49 2017-05-04 09:25:51.000 124 21237.92 199.98 42918.76 47886.50 2017-05-04 09:25:52.000 124 21237.92 199.95 42918.77 47886.50 2017-05-04 09:25:53.000 124 21237.91 199.95 42918.78 47886.49 2017-05-04 09:25:54.000 124 21237.89 200.00 42918.79 47886.49 2017-05-04 09:25:55.000 124 21237.89 199.99 42918.76 47886.50 2017-05-04 09:25:56.000 124 21237.89 199.97 42918.76 47886.48 2017-05-04 09:25:57.000 124 21237.85 199.98 42918.76 47886.48 2017-05-04 09:25:58.000 124 21237.83 199.94 42918.75 47886.45 2017-05-04 09:25:59.000 124 21237.80 199.92 42918.79 47886.44 2017-05-04 09:26:00.000 124 21237.77 199.90 42918.80 47886.47 2017-05-04 09:26:01.000 124 21237.72 199.87 42918.81 47886.44 2017-05-04 09:26:02.000 124 21237.66 199.83 42918.81 47886.43 2017-05-04 09:26:03.000 124 21237.58 199.85 42918.82 47886.41 2017-05-04 09:26:04.000 124 21237.51 199.87 42918.82 47886.40 2017-05-04 09:26:05.000 124 21237.42 199.84 42918.84 47886.37 2017-05-04 09:26:06.000 124 21237.36 199.78 42918.87 47886.34 2017-05-04 09:26:07.000 124 21237.33 199.76 42918.90 47886.31 2017-05-04 09:26:08.000 124 21237.27 199.74 42918.92 47886.32 2017-05-04 09:26:09.000 124 21237.19 199.71 42918.94 47886.30 2017-05-04 09:26:10.000 124 21237.10 199.72 42918.95 47886.28 2017-05-04 09:26:11.000 124 21237.11 199.75 42918.95 47886.28 2017-05-04 09:26:12.000 124 21237.09 199.79 42918.94 47886.29 2017-05-04 09:26:13.000 124 21237.06 199.83 42918.94 47886.24 2017-05-04 09:26:14.000 124 21237.05 199.84 42918.91 47886.24 2017-05-04 09:26:15.000 124 21237.09 199.85 42918.87 47886.22 2017-05-04 09:26:16.000 124 21237.08 199.84 42918.84 47886.19 2017-05-04 09:26:17.000 124 21237.10 199.83 42918.83 47886.18 2017-05-04 09:26:18.000 124 21237.12 199.80 42918.86 47886.19 2017-05-04 09:26:19.000 124 21237.16 199.80 42918.88 47886.21 2017-05-04 09:26:20.000 124 21237.19 199.80 42918.87 47886.25 2017-05-04 09:26:21.000 124 21237.21 199.79 42918.91 47886.28 2017-05-04 09:26:22.000 124 21237.26 199.73 42918.91 47886.29 2017-05-04 09:26:23.000 124 21237.29 199.73 42918.92 47886.35 2017-05-04 09:26:24.000 124 21237.34 199.71 42918.95 47886.34 2017-05-04 09:26:25.000 124 21237.37 199.71 42918.96 47886.36 2017-05-04 09:26:26.000 124 21237.39 199.71 42918.96 47886.38 2017-05-04 09:26:27.000 124 21237.40 199.69 42918.96 47886.42 2017-05-04 09:26:28.000 124 21237.41 199.68 42918.97 47886.40 2017-05-04 09:26:29.000 124 21237.40 199.67 42918.95 47886.43 2017-05-04 09:26:30.000 124 21237.38 199.68 42918.96 47886.40 2017-05-04 09:26:31.000 124 21237.38 199.67 42918.94 47886.42 2017-05-04 09:26:32.000 124 21237.35 199.67 42918.92 47886.40 2017-05-04 09:26:33.000 124 21237.40 199.62 42918.96 47886.41 2017-05-04 09:26:34.000 124 21237.41 199.53 42918.99 47886.41 2017-05-04 09:26:35.000 124 21237.38 199.54 42919.03 47886.43 2017-05-04 09:26:36.000 124 21237.38 199.54 42919.04 47886.47 2017-05-04 09:26:37.000 124 21237.35 199.53 42919.05 47886.44 2017-05-04 09:26:38.000 124 21237.31 199.53 42919.03 47886.46 2017-05-04 09:26:39.000 124 21237.23 199.56 42919.01 47886.44 2017-05-04 09:26:40.000 124 21237.18 199.64 42919.01 47886.42 2017-05-04 09:26:41.000 124 21237.06 199.69 42918.98 47886.33 2017-05-04 09:26:42.000 124 21236.99 199.69 42918.92 47886.27 2017-05-04 09:26:43.000 124 21236.91 199.66 42918.92 47886.17 2017-05-04 09:26:44.000 124 21236.78 199.65 42918.90 47886.17 2017-05-04 09:26:45.000 124 21236.70 199.61 42918.89 47886.09 2017-05-04 09:26:46.000 124 21236.67 199.59 42918.90 47886.06 2017-05-04 09:26:47.000 124 21236.64 199.55 42918.92 47886.03 2017-05-04 09:26:48.000 124 21236.58 199.51 42918.92 47886.03 2017-05-04 09:26:49.000 124 21236.55 199.52 42918.90 47886.04 2017-05-04 09:26:50.000 124 21236.49 199.50 42918.93 47886.01 2017-05-04 09:26:51.000 124 21236.41 199.45 42918.93 47885.94 2017-05-04 09:26:52.000 124 21236.42 199.43 42918.89 47885.98 2017-05-04 09:26:53.000 124 21236.40 199.47 42918.89 47885.92 2017-05-04 09:26:54.000 124 21236.40 199.54 42918.79 47885.90 2017-05-04 09:26:55.000 124 21236.40 199.58 42918.76 47885.85 2017-05-04 09:26:56.000 124 21236.47 199.58 42918.76 47885.81 2017-05-04 09:26:57.000 124 21236.49 199.57 42918.78 47885.80 2017-05-04 09:26:58.000 124 21236.45 199.58 42918.76 47885.83 2017-05-04 09:26:59.000 124 21236.49 199.60 42918.75 47885.81 2017-05-04 09:27:00.000 124 21236.52 199.65 42918.72 47885.82 2017-05-04 09:27:01.000 124 21236.49 199.66 42918.74 47885.80 2017-05-04 09:27:02.000 124 21236.54 199.70 42918.75 47885.80 2017-05-04 09:27:03.000 124 21236.57 199.74 42918.76 47885.81 2017-05-04 09:27:04.000 124 21236.63 199.75 42918.76 47885.83 2017-05-04 09:27:05.000 124 21236.66 199.82 42918.73 47885.84 2017-05-04 09:27:06.000 124 21236.70 199.88 42918.69 47885.85 2017-05-04 09:27:07.000 124 21236.75 199.90 42918.64 47885.82 2017-05-04 09:27:08.000 124 21236.78 199.91 42918.65 47885.85 2017-05-04 09:27:09.000 124 21236.85 199.93 42918.69 47885.85 2017-05-04 09:27:10.000 124 21236.91 199.94 42918.68 47885.86 2017-05-04 09:27:11.000 124 21236.92 199.96 42918.65 47885.89 2017-05-04 09:27:12.000 124 21236.96 199.97 42918.65 47885.92 2017-05-04 09:27:13.000 124 21237.02 199.98 42918.65 47885.95 2017-05-04 09:27:14.000 124 21237.07 199.95 42918.65 47885.95 2017-05-04 09:27:15.000 124 21237.08 199.97 42918.66 47885.99 2017-05-04 09:27:16.000 124 21237.11 199.94 42918.68 47885.99 2017-05-04 09:27:17.000 124 21237.14 199.93 42918.68 47886.03 2017-05-04 09:27:18.000 124 21237.18 199.94 42918.64 47886.04 2017-05-04 09:27:19.000 124 21237.21 199.96 42918.61 47886.02 2017-05-04 09:27:20.000 124 21237.19 199.94 42918.60 47886.02 2017-05-04 09:27:21.000 124 21237.12 199.90 42918.57 47885.97 2017-05-04 09:27:22.000 124 21237.07 199.84 42918.60 47885.95 2017-05-04 09:27:23.000 124 21236.98 199.83 42918.58 47885.92 2017-05-04 09:27:24.000 124 21236.96 199.79 42918.61 47885.89 2017-05-04 09:27:25.000 124 21236.92 199.76 42918.62 47885.90 2017-05-04 09:27:26.000 124 21236.82 199.78 42918.62 47885.87 2017-05-04 09:27:27.000 124 21236.74 199.87 42918.61 47885.86 2017-05-04 09:27:28.000 124 21236.64 199.94 42918.57 47885.79 2017-05-04 09:27:29.000 124 21236.61 199.97 42918.50 47885.72 2017-05-04 09:27:30.000 124 21236.57 199.97 42918.47 47885.65 2017-05-04 09:27:31.000 124 21236.55 200.00 42918.43 47885.61 2017-05-04 09:27:32.000 124 21236.56 200.01 42918.39 47885.58 2017-05-04 09:27:33.000 124 21236.55 200.01 42918.39 47885.57 2017-05-04 09:27:34.000 124 21236.53 200.03 42918.40 47885.54 2017-05-04 09:27:35.000 124 21236.53 200.07 42918.38 47885.54 2017-05-04 09:27:36.000 124 21236.50 200.09 42918.36 47885.55 2017-05-04 09:27:37.000 124 21236.50 200.10 42918.33 47885.49 2017-05-04 09:27:38.000 124 21236.46 200.11 42918.36 47885.47 2017-05-04 09:27:39.000 124 21236.47 200.19 42918.30 47885.47 2017-05-04 09:27:40.000 124 21236.44 200.35 42918.20 47885.42 2017-05-04 09:27:41.000 124 21236.41 200.46 42918.12 47885.35 2017-05-04 09:27:42.000 124 21236.40 200.47 42918.03 47885.24 2017-05-04 09:27:43.000 124 21236.42 200.49 42917.98 47885.15 2017-05-04 09:27:44.000 124 21236.43 200.50 42917.96 47885.13 2017-05-04 09:27:45.000 124 21236.45 200.45 42917.97 47885.10 2017-05-04 09:27:46.000 124 21236.51 200.44 42917.94 47885.11 2017-05-04 09:27:47.000 124 21236.53 200.39 42917.92 47885.13 2017-05-04 09:27:48.000 124 21236.54 200.36 42917.96 47885.13 2017-05-04 09:27:49.000 124 21236.53 200.36 42917.99 47885.17 2017-05-04 09:27:50.000 124 21236.52 200.36 42917.99 47885.15 2017-05-04 09:27:51.000 124 21236.51 200.40 42917.98 47885.16 2017-05-04 09:27:52.000 124 21236.51 200.44 42917.98 47885.13 2017-05-04 09:27:53.000 124 21236.52 200.38 42917.95 47885.11 2017-05-04 09:27:54.000 124 21236.54 200.26 42917.98 47885.10 2017-05-04 09:27:55.000 124 21236.53 200.10 42918.04 47885.12 2017-05-04 09:27:56.000 124 21236.51 199.99 42918.11 47885.21 2017-05-04 09:27:57.000 124 21236.50 199.95 42918.19 47885.27 2017-05-04 09:27:58.000 124 21236.46 199.94 42918.26 47885.33 2017-05-04 09:27:59.000 124 21236.44 199.94 42918.26 47885.36 2017-05-04 09:28:00.000 124 21236.45 199.94 42918.33 47885.34 2017-05-04 09:28:01.000 124 21236.41 199.95 42918.32 47885.36 2017-05-04 09:28:02.000 124 21236.36 199.96 42918.31 47885.42 2017-05-04 09:28:03.000 124 21236.31 199.96 42918.30 47885.36 2017-05-04 09:28:04.000 124 21236.27 199.98 42918.30 47885.37 2017-05-04 09:28:05.000 124 21236.28 199.98 42918.30 47885.33 2017-05-04 09:28:06.000 124 21236.28 199.93 42918.29 47885.33 2017-05-04 09:28:07.000 124 21236.26 199.91 42918.33 47885.35 2017-05-04 09:28:08.000 124 21236.25 199.89 42918.34 47885.33 2017-05-04 09:28:09.000 124 21236.22 199.85 42918.37 47885.34 2017-05-04 09:28:10.000 124 21236.20 199.79 42918.36 47885.31 2017-05-04 09:28:11.000 124 21236.17 199.72 42918.41 47885.35 2017-05-04 09:28:12.000 124 21236.15 199.73 42918.44 47885.36 2017-05-04 09:28:13.000 124 21236.18 199.73 42918.50 47885.42 2017-05-04 09:28:14.000 124 21236.18 199.73 42918.53 47885.41 2017-05-04 09:28:15.000 124 21236.22 199.71 42918.52 47885.45 2017-05-04 09:28:16.000 124 21236.19 199.71 42918.56 47885.47 2017-05-04 09:28:17.000 124 21236.23 199.70 42918.55 47885.51 2017-05-04 09:28:18.000 124 21236.25 199.71 42918.55 47885.50 2017-05-04 09:28:19.000 124 21236.23 199.79 42918.58 47885.53 2017-05-04 09:28:20.000 124 21236.21 199.84 42918.55 47885.52 2017-05-04 09:28:21.000 124 21236.20 199.88 42918.53 47885.53 2017-05-04 09:28:22.000 124 21236.20 199.90 42918.52 47885.51 2017-05-04 09:28:23.000 124 21236.23 199.91 42918.52 47885.50 2017-05-04 09:28:24.000 124 21236.24 199.94 42918.48 47885.50 2017-05-04 09:28:25.000 124 21236.24 199.96 42918.45 47885.47 2017-05-04 09:28:26.000 124 21236.24 199.97 42918.43 47885.47 2017-05-04 09:28:27.000 124 21236.27 199.99 42918.44 47885.49 2017-05-04 09:28:28.000 124 21236.27 200.00 42918.47 47885.44 2017-05-04 09:28:29.000 124 21236.24 200.00 42918.44 47885.47 2017-05-04 09:28:30.000 124 21236.25 199.97 42918.42 47885.43 2017-05-04 09:28:31.000 124 21236.21 200.00 42918.44 47885.43 2017-05-04 09:28:32.000 124 21236.20 199.97 42918.40 47885.41 2017-05-04 09:28:33.000 124 21236.20 199.95 42918.38 47885.41 2017-05-04 09:28:34.000 124 21236.12 199.97 42918.37 47885.40 2017-05-04 09:28:35.000 124 21236.10 199.97 42918.41 47885.35 2017-05-04 09:28:36.000 124 21236.08 199.96 42918.41 47885.35 2017-05-04 09:28:37.000 124 21236.10 200.02 42918.38 47885.33 2017-05-04 09:28:38.000 124 21236.13 200.03 42918.38 47885.36 2017-05-04 09:28:39.000 124 21236.12 200.00 42918.39 47885.35 2017-05-04 09:28:40.000 124 21236.13 199.96 42918.40 47885.36 2017-05-04 09:28:41.000 124 21236.13 199.96 42918.42 47885.36 2017-05-04 09:28:42.000 124 21236.11 199.97 42918.43 47885.37 2017-05-04 09:28:43.000 124 21236.14 199.95 42918.43 47885.38 2017-05-04 09:28:44.000 124 21236.19 199.94 42918.45 47885.42 2017-05-04 09:28:45.000 124 21236.21 199.91 42918.46 47885.45 2017-05-04 09:28:46.000 124 21236.25 199.88 42918.50 47885.45 2017-05-04 09:28:47.000 124 21236.29 199.85 42918.53 47885.51 2017-05-04 09:28:48.000 124 21236.32 199.83 42918.54 47885.52 2017-05-04 09:28:49.000 124 21236.38 199.80 42918.59 47885.57 2017-05-04 09:28:50.000 124 21236.40 199.79 42918.60 47885.60 2017-05-04 09:28:51.000 124 21236.39 199.78 42918.62 47885.64 2017-05-04 09:28:52.000 124 21236.45 199.75 42918.65 47885.70 2017-05-04 09:28:53.000 124 21236.46 199.74 42918.71 47885.72 2017-05-04 09:28:54.000 124 21236.42 199.72 42918.74 47885.75 2017-05-04 09:28:55.000 124 21236.41 199.71 42918.76 47885.74 2017-05-04 09:28:56.000 124 21236.37 199.70 42918.76 47885.77 2017-05-04 09:28:57.000 124 21236.35 199.74 42918.76 47885.75 2017-05-04 09:28:58.000 124 21236.33 199.78 42918.81 47885.76 2017-05-04 09:28:59.000 124 21236.33 199.79 42918.82 47885.79 2017-05-04 09:29:00.000 124 21236.30 199.84 42918.83 47885.75 2017-05-04 09:29:01.000 124 21236.26 199.85 42918.82 47885.73 2017-05-04 09:29:02.000 124 21236.23 199.89 42918.84 47885.74 2017-05-04 09:29:03.000 124 21236.22 199.95 42918.81 47885.71 2017-05-04 09:29:04.000 124 21236.17 199.99 42918.80 47885.71 2017-05-04 09:29:05.000 124 21236.09 200.06 42918.78 47885.67 2017-05-04 09:29:06.000 124 21235.99 200.18 42918.73 47885.60 2017-05-04 09:29:07.000 124 21235.94 200.21 42918.67 47885.53 2017-05-04 09:29:08.000 124 21235.87 200.22 42918.63 47885.44 2017-05-04 09:29:09.000 124 21235.82 200.20 42918.62 47885.42 2017-05-04 09:29:10.000 124 21235.83 200.18 42918.60 47885.40 2017-05-04 09:29:11.000 124 21235.79 200.22 42918.60 47885.42 2017-05-04 09:29:12.000 124 21235.69 200.27 42918.59 47885.35 2017-05-04 09:29:13.000 124 21235.60 200.33 42918.56 47885.32 2017-05-04 09:29:14.000 124 21235.53 200.37 42918.53 47885.22 2017-05-04 09:29:15.000 124 21235.51 200.37 42918.49 47885.18 2017-05-04 09:29:16.000 124 21235.51 200.37 42918.46 47885.13 2017-05-04 09:29:17.000 124 21235.51 200.33 42918.45 47885.13 2017-05-04 09:29:18.000 124 21235.53 200.30 42918.45 47885.12 2017-05-04 09:29:19.000 124 21235.58 200.24 42918.50 47885.12 2017-05-04 09:29:20.000 124 21235.58 200.23 42918.51 47885.17 2017-05-04 09:29:21.000 124 21235.62 200.22 42918.49 47885.16 2017-05-04 09:29:22.000 124 21235.71 200.19 42918.50 47885.19 2017-05-04 09:29:23.000 124 21235.80 200.10 42918.48 47885.23 2017-05-04 09:29:24.000 124 21235.86 200.04 42918.49 47885.29 2017-05-04 09:29:25.000 124 21235.95 199.99 42918.53 47885.34 2017-05-04 09:29:26.000 124 21236.01 199.98 42918.55 47885.42 2017-05-04 09:29:27.000 124 21236.07 199.94 42918.59 47885.49 2017-05-04 09:29:28.000 124 21236.17 199.93 42918.63 47885.53 2017-05-04 09:29:29.000 124 21236.26 199.93 42918.62 47885.60 2017-05-04 09:29:30.000 124 21236.34 199.89 42918.63 47885.65 2017-05-04 09:29:31.000 124 21236.41 199.85 42918.65 47885.69 2017-05-04 09:29:32.000 124 21236.48 199.80 42918.65 47885.73 2017-05-04 09:29:33.000 124 21236.52 199.80 42918.68 47885.78 2017-05-04 09:29:34.000 124 21236.53 199.76 42918.69 47885.82 2017-05-04 09:29:35.000 124 21236.50 199.74 42918.73 47885.81 2017-05-04 09:29:36.000 124 21236.51 199.70 42918.76 47885.84 2017-05-04 09:29:37.000 124 21236.55 199.68 42918.79 47885.84 2017-05-04 09:29:38.000 124 21236.60 199.69 42918.79 47885.87 2017-05-04 09:29:39.000 124 21236.58 199.70 42918.76 47885.86 2017-05-04 09:29:40.000 124 21236.58 199.74 42918.71 47885.85 2017-05-04 09:29:41.000 124 21236.62 199.75 42918.69 47885.84 2017-05-04 09:29:42.000 124 21236.62 199.74 42918.68 47885.84 2017-05-04 09:29:43.000 124 21236.65 199.72 42918.61 47885.82 2017-05-04 09:29:44.000 124 21236.65 199.73 42918.61 47885.81 2017-05-04 09:29:45.000 124 21236.65 199.72 42918.60 47885.78 2017-05-04 09:29:46.000 124 21236.61 199.68 42918.60 47885.78 2017-05-04 09:29:47.000 124 21236.57 199.64 42918.64 47885.76 2017-05-04 09:29:48.000 124 21236.55 199.61 42918.64 47885.74 2017-05-04 09:29:49.000 124 21236.49 199.59 42918.64 47885.76 2017-05-04 09:29:50.000 124 21236.45 199.59 42918.67 47885.74 2017-05-04 09:29:51.000 124 21236.45 199.58 42918.68 47885.75 2017-05-04 09:29:52.000 124 21236.44 199.57 42918.68 47885.73 2017-05-04 09:29:53.000 124 21236.43 199.58 42918.68 47885.74 2017-05-04 09:29:54.000 124 21236.43 199.57 42918.71 47885.74 2017-05-04 09:29:55.000 124 21236.41 199.56 42918.72 47885.75 2017-05-04 09:29:56.000 124 21236.41 199.55 42918.70 47885.77 2017-05-04 09:29:57.000 124 21236.40 199.54 42918.74 47885.75 2017-05-04 09:29:58.000 124 21236.37 199.56 42918.72 47885.73 2017-05-04 09:29:59.000 124 21236.36 199.58 42918.73 47885.75 2017-05-04 09:30:00.000 124 21236.36 199.64 42918.70 47885.73 2017-05-04 09:30:01.000 124 21236.39 199.67 42918.70 47885.72 2017-05-04 09:30:02.000 124 21236.38 199.70 42918.67 47885.74 2017-05-04 09:30:03.000 124 21236.38 199.74 42918.63 47885.68 2017-05-04 09:30:04.000 124 21236.42 199.78 42918.62 47885.67 2017-05-04 09:30:05.000 124 21236.44 199.83 42918.56 47885.66 2017-05-04 09:30:06.000 124 21236.46 199.88 42918.49 47885.61 2017-05-04 09:30:07.000 124 21236.53 199.88 42918.44 47885.61 2017-05-04 09:30:08.000 124 21236.52 199.82 42918.44 47885.60 2017-05-04 09:30:09.000 124 21236.49 199.77 42918.44 47885.55 2017-05-04 09:30:10.000 124 21236.49 199.72 42918.48 47885.55 2017-05-04 09:30:11.000 124 21236.48 199.68 42918.47 47885.55 2017-05-04 09:30:12.000 124 21236.46 199.63 42918.48 47885.58 2017-05-04 09:30:13.000 124 21236.46 199.62 42918.47 47885.54 2017-05-04 09:30:14.000 124 21236.47 199.62 42918.47 47885.59 2017-05-04 09:30:15.000 124 21236.44 199.60 42918.49 47885.58 2017-05-04 09:30:16.000 124 21236.42 199.60 42918.47 47885.58 2017-05-04 09:30:17.000 124 21236.43 199.57 42918.47 47885.59 2017-05-04 09:30:18.000 124 21236.42 199.57 42918.48 47885.59 2017-05-04 09:30:19.000 124 21236.45 199.55 42918.51 47885.59 2017-05-04 09:30:20.000 124 21236.44 199.53 42918.53 47885.59 2017-05-04 09:30:21.000 124 21236.45 199.48 42918.53 47885.62 2017-05-04 09:30:22.000 124 21236.49 199.47 42918.54 47885.64 2017-05-04 09:30:23.000 124 21236.54 199.47 42918.54 47885.68 2017-05-04 09:30:24.000 124 21236.52 199.41 42918.55 47885.68 2017-05-04 09:30:25.000 124 21236.51 199.39 42918.57 47885.67 2017-05-04 09:30:26.000 124 21236.52 199.38 42918.56 47885.70 2017-05-04 09:30:27.000 124 21236.53 199.38 42918.58 47885.70 2017-05-04 09:30:28.000 124 21236.54 199.41 42918.55 47885.70 2017-05-04 09:30:29.000 124 21236.53 199.46 42918.52 47885.67 2017-05-04 09:30:30.000 124 21236.52 199.51 42918.48 47885.62 2017-05-04 09:30:31.000 124 21236.53 199.54 42918.43 47885.58 2017-05-04 09:30:32.000 124 21236.57 199.56 42918.38 47885.56 2017-05-04 09:30:33.000 124 21236.59 199.54 42918.34 47885.53 2017-05-04 09:30:34.000 124 21236.58 199.51 42918.33 47885.52 2017-05-04 09:30:35.000 124 21236.55 199.48 42918.33 47885.49 2017-05-04 09:30:36.000 124 21236.56 199.47 42918.34 47885.47 2017-05-04 09:30:37.000 124 21236.52 199.48 42918.32 47885.47 2017-05-04 09:30:38.000 124 21236.49 199.44 42918.34 47885.45 2017-05-04 09:30:39.000 124 21236.46 199.42 42918.36 47885.44 2017-05-04 09:30:40.000 124 21236.47 199.43 42918.34 47885.47 2017-05-04 09:30:41.000 124 21236.52 199.45 42918.29 47885.46 2017-05-04 09:30:42.000 124 21236.51 199.45 42918.28 47885.51 2017-05-04 09:30:43.000 124 21236.46 199.44 42918.36 47885.47 2017-05-04 09:30:44.000 124 21236.39 199.43 42918.37 47885.45 2017-05-04 09:30:45.000 124 21236.37 199.40 42918.40 47885.45 2017-05-04 09:30:46.000 124 21236.37 199.38 42918.44 47885.47 2017-05-04 09:30:47.000 124 21236.35 199.37 42918.47 47885.52 2017-05-04 09:30:48.000 124 21236.33 199.36 42918.50 47885.55 2017-05-04 09:30:49.000 124 21236.33 199.36 42918.53 47885.57 2017-05-04 09:30:50.000 124 21236.35 199.38 42918.60 47885.61 2017-05-04 09:30:51.000 124 21236.36 199.38 42918.65 47885.65 2017-05-04 09:30:52.000 124 21236.39 199.42 42918.66 47885.72 2017-05-04 09:30:53.000 124 21236.43 199.45 42918.69 47885.67 2017-05-04 09:30:54.000 124 21236.46 199.48 42918.65 47885.71 2017-05-04 09:30:55.000 124 21236.49 199.50 42918.64 47885.74 2017-05-04 09:30:56.000 124 21236.50 199.51 42918.61 47885.75 2017-05-04 09:30:57.000 124 21236.49 199.52 42918.60 47885.72 2017-05-04 09:30:58.000 124 21236.54 199.51 42918.59 47885.74 2017-05-04 09:30:59.000 124 21236.57 199.51 42918.59 47885.70 2017-05-04 09:31:00.000 124 21236.61 199.51 42918.56 47885.74 2017-05-04 09:31:01.000 124 21236.67 199.54 42918.54 47885.72 2017-05-04 09:31:02.000 124 21236.65 199.55 42918.55 47885.73 2017-05-04 09:31:03.000 124 21236.64 199.54 42918.54 47885.70 2017-05-04 09:31:04.000 124 21236.65 199.53 42918.59 47885.73 2017-05-04 09:31:05.000 124 21236.63 199.55 42918.52 47885.70 2017-05-04 09:31:06.000 124 21236.63 199.55 42918.50 47885.71 2017-05-04 09:31:07.000 124 21236.61 199.54 42918.52 47885.70 2017-05-04 09:31:08.000 124 21236.57 199.56 42918.48 47885.69 2017-05-04 09:31:09.000 124 21236.56 199.59 42918.48 47885.64 2017-05-04 09:31:10.000 124 21236.60 199.57 42918.44 47885.64 2017-05-04 09:31:11.000 124 21236.63 199.55 42918.45 47885.61 2017-05-04 09:31:12.000 124 21236.63 199.57 42918.45 47885.62 2017-05-04 09:31:13.000 124 21236.66 199.57 42918.47 47885.62 2017-05-04 09:31:14.000 124 21236.67 199.54 42918.45 47885.63 2017-05-04 09:31:15.000 124 21236.68 199.51 42918.43 47885.63 2017-05-04 09:31:16.000 124 21236.70 199.51 42918.45 47885.68 2017-05-04 09:31:17.000 124 21236.69 199.52 42918.49 47885.62 2017-05-04 09:31:18.000 124 21236.68 199.49 42918.51 47885.69 2017-05-04 09:31:19.000 124 21236.69 199.48 42918.48 47885.66 2017-05-04 09:31:20.000 124 21236.71 199.45 42918.49 47885.66 2017-05-04 09:31:21.000 124 21236.73 199.42 42918.49 47885.70 2017-05-04 09:31:22.000 124 21236.75 199.35 42918.55 47885.73 2017-05-04 09:31:23.000 124 21236.73 199.35 42918.56 47885.73 2017-05-04 09:31:24.000 124 21236.74 199.35 42918.58 47885.75 2017-05-04 09:31:25.000 124 21236.76 199.33 42918.59 47885.78 2017-05-04 09:31:26.000 124 21236.78 199.37 42918.59 47885.78 2017-05-04 09:31:27.000 124 21236.81 199.40 42918.57 47885.79 2017-05-04 09:31:28.000 124 21236.81 199.43 42918.53 47885.78 2017-05-04 09:31:29.000 124 21236.76 199.48 42918.47 47885.76 2017-05-04 09:31:30.000 124 21236.74 199.56 42918.39 47885.72 2017-05-04 09:31:31.000 124 21236.79 199.58 42918.39 47885.67 2017-05-04 09:31:32.000 124 21236.82 199.59 42918.40 47885.64 2017-05-04 09:31:33.000 124 21236.82 199.58 42918.37 47885.62 2017-05-04 09:31:34.000 124 21236.80 199.60 42918.34 47885.63 2017-05-04 09:31:35.000 124 21236.82 199.59 42918.33 47885.61 2017-05-04 09:31:36.000 124 21236.82 199.61 42918.32 47885.61 2017-05-04 09:31:37.000 124 21236.83 199.66 42918.28 47885.60 2017-05-04 09:31:38.000 124 21236.81 199.68 42918.27 47885.60 2017-05-04 09:31:39.000 124 21236.77 199.67 42918.27 47885.56 2017-05-04 09:31:40.000 124 21236.74 199.71 42918.28 47885.55 2017-05-04 09:31:41.000 124 21236.71 199.73 42918.27 47885.53 2017-05-04 09:31:42.000 124 21236.69 199.74 42918.22 47885.52 2017-05-04 09:31:43.000 124 21236.67 199.77 42918.23 47885.50 2017-05-04 09:31:44.000 124 21236.69 199.79 42918.22 47885.47 2017-05-04 09:31:45.000 124 21236.64 199.79 42918.21 47885.44 2017-05-04 09:31:46.000 124 21236.56 199.78 42918.19 47885.42 2017-05-04 09:31:47.000 124 21236.57 199.77 42918.20 47885.38 2017-05-04 09:31:48.000 124 21236.60 199.79 42918.19 47885.38 2017-05-04 09:31:49.000 124 21236.61 199.81 42918.22 47885.39 2017-05-04 09:31:50.000 124 21236.59 199.83 42918.16 47885.38 2017-05-04 09:31:51.000 124 21236.58 199.86 42918.14 47885.31 2017-05-04 09:31:52.000 124 21236.59 199.88 42918.14 47885.32 2017-05-04 09:31:53.000 124 21236.54 199.92 42918.09 47885.30 2017-05-04 09:31:54.000 124 21236.57 199.93 42918.11 47885.28 2017-05-04 09:31:55.000 124 21236.59 199.92 42918.08 47885.26 2017-05-04 09:31:56.000 124 21236.59 199.92 42918.05 47885.28 2017-05-04 09:31:57.000 124 21236.60 199.95 42918.04 47885.26 2017-05-04 09:31:58.000 124 21236.61 199.98 42918.05 47885.29 2017-05-04 09:31:59.000 124 21236.65 199.98 42918.08 47885.32 2017-05-04 09:32:00.000 124 21236.68 199.93 42918.09 47885.31 2017-05-04 09:32:01.000 124 21236.71 199.95 42918.15 47885.37 2017-05-04 09:32:02.000 124 21236.72 199.95 42918.14 47885.35 2017-05-04 09:32:03.000 124 21236.72 199.94 42918.15 47885.43 2017-05-04 09:32:04.000 124 21236.73 199.86 42918.20 47885.40 2017-05-04 09:32:05.000 124 21236.68 199.78 42918.22 47885.45 2017-05-04 09:32:06.000 124 21236.62 199.75 42918.27 47885.45 2017-05-04 09:32:07.000 124 21236.55 199.68 42918.33 47885.49 2017-05-04 09:32:08.000 124 21236.51 199.66 42918.37 47885.46 2017-05-04 09:32:09.000 124 21236.48 199.62 42918.34 47885.48 2017-05-04 09:32:10.000 124 21236.44 199.54 42918.38 47885.49 2017-05-04 09:32:11.000 124 21236.43 199.49 42918.42 47885.52 2017-05-04 09:32:12.000 124 21236.42 199.44 42918.47 47885.53 2017-05-04 09:32:13.000 124 21236.41 199.40 42918.49 47885.54 2017-05-04 09:32:14.000 124 21236.47 199.35 42918.50 47885.56 2017-05-04 09:32:15.000 124 21236.53 199.30 42918.52 47885.62 2017-05-04 09:32:16.000 124 21236.55 199.27 42918.52 47885.67 2017-05-04 09:32:17.000 124 21236.57 199.24 42918.54 47885.69 2017-05-04 09:32:18.000 124 21236.62 199.20 42918.57 47885.70 2017-05-04 09:32:19.000 124 21236.61 199.17 42918.61 47885.75 2017-05-04 09:32:20.000 124 21236.64 199.13 42918.64 47885.76 2017-05-04 09:32:21.000 124 21236.65 199.11 42918.64 47885.79 2017-05-04 09:32:22.000 124 21236.63 199.07 42918.71 47885.83 2017-05-04 09:32:23.000 124 21236.61 199.06 42918.75 47885.85 2017-05-04 09:32:24.000 124 21236.60 199.04 42918.74 47885.85 2017-05-04 09:32:25.000 124 21236.59 199.00 42918.76 47885.87 2017-05-04 09:32:26.000 124 21236.53 198.95 42918.82 47885.90 2017-05-04 09:32:27.000 124 21236.47 198.92 42918.87 47885.89 2017-05-04 09:32:28.000 124 21236.45 198.92 42918.93 47885.92 2017-05-04 09:32:29.000 124 21236.42 198.97 42918.91 47885.93 2017-05-04 09:32:30.000 124 21236.39 198.96 42918.90 47885.97 2017-05-04 09:32:31.000 124 21236.38 198.94 42918.96 47885.95 2017-05-04 09:32:32.000 124 21236.35 198.96 42918.95 47885.98 2017-05-04 09:32:33.000 124 21236.38 198.97 42918.97 47885.94 2017-05-04 09:32:34.000 124 21236.38 199.02 42918.97 47885.97 2017-05-04 09:32:35.000 124 21236.40 199.09 42918.92 47885.97 2017-05-04 09:32:36.000 124 21236.43 199.13 42918.89 47885.95 2017-05-04 09:32:37.000 124 21236.45 199.14 42918.87 47885.93 2017-05-04 09:32:38.000 124 21236.46 199.13 42918.82 47885.92 2017-05-04 09:32:39.000 124 21236.50 199.12 42918.82 47885.89 2017-05-04 09:32:40.000 124 21236.53 199.11 42918.82 47885.91 2017-05-04 09:32:41.000 124 21236.53 199.07 42918.84 47885.92 2017-05-04 09:32:42.000 124 21236.49 199.06 42918.84 47885.93 2017-05-04 09:32:43.000 124 21236.51 199.04 42918.85 47885.97 2017-05-04 09:32:44.000 124 21236.50 199.00 42918.86 47885.94 2017-05-04 09:32:45.000 124 21236.43 199.00 42918.89 47885.97 2017-05-04 09:32:46.000 124 21236.36 199.08 42918.88 47885.94 2017-05-04 09:32:47.000 124 21236.28 199.18 42918.87 47885.91 2017-05-04 09:32:48.000 124 21236.19 199.23 42918.81 47885.85 2017-05-04 09:32:49.000 124 21236.11 199.32 42918.78 47885.78 2017-05-04 09:32:50.000 124 21236.02 199.41 42918.73 47885.70 2017-05-04 09:32:51.000 124 21235.96 199.49 42918.67 47885.63 2017-05-04 09:32:52.000 124 21235.88 199.55 42918.59 47885.53 2017-05-04 09:32:53.000 124 21235.85 199.58 42918.57 47885.51 2017-05-04 09:32:54.000 124 21235.80 199.62 42918.52 47885.37 2017-05-04 09:32:55.000 124 21235.75 199.73 42918.41 47885.31 2017-05-04 09:32:56.000 124 21235.69 199.79 42918.36 47885.24 2017-05-04 09:32:57.000 124 21235.65 199.80 42918.29 47885.13 2017-05-04 09:32:58.000 124 21235.69 199.80 42918.24 47885.07 2017-05-04 09:32:59.000 124 21235.72 199.74 42918.25 47885.06 2017-05-04 09:33:00.000 124 21235.74 199.71 42918.26 47885.07 2017-05-04 09:33:01.000 124 21235.74 199.68 42918.27 47885.08 2017-05-04 09:33:02.000 124 21235.76 199.64 42918.28 47885.12 2017-05-04 09:33:03.000 124 21235.77 199.59 42918.31 47885.12 2017-05-04 09:33:04.000 124 21235.76 199.59 42918.33 47885.17 2017-05-04 09:33:05.000 124 21235.74 199.58 42918.35 47885.17 2017-05-04 09:33:06.000 124 21235.71 199.63 42918.33 47885.18 2017-05-04 09:33:07.000 124 21235.68 199.72 42918.33 47885.15 2017-05-04 09:33:08.000 124 21235.67 199.78 42918.27 47885.11 2017-05-04 09:33:09.000 124 21235.65 199.80 42918.25 47885.08 2017-05-04 09:33:10.000 124 21235.63 199.86 42918.21 47885.01 2017-05-04 09:33:11.000 124 21235.71 199.91 42918.16 47884.96 2017-05-04 09:33:12.000 124 21235.84 199.93 42918.13 47885.01 2017-05-04 09:33:13.000 124 21235.97 199.96 42918.06 47885.02 2017-05-04 09:33:14.000 124 21236.07 200.00 42917.98 47884.99 2017-05-04 09:33:15.000 124 21236.15 199.97 42917.95 47884.97 2017-05-04 09:33:16.000 124 21236.23 199.90 42917.91 47884.96 2017-05-04 09:33:17.000 124 21236.30 199.83 42917.89 47884.95 2017-05-04 09:33:18.000 124 21236.29 199.80 42917.89 47884.97 2017-05-04 09:33:19.000 124 21236.31 199.74 42917.86 47884.97 2017-05-04 09:33:20.000 124 21236.28 199.68 42917.88 47884.98 2017-05-04 09:33:21.000 124 21236.23 199.61 42917.94 47884.99 2017-05-04 09:33:22.000 124 21236.15 199.54 42917.94 47885.01 2017-05-04 09:33:23.000 124 21236.02 199.44 42918.03 47884.97 2017-05-04 09:33:24.000 124 21235.92 199.39 42918.09 47884.98 2017-05-04 09:33:25.000 124 21235.86 199.35 42918.19 47885.04 2017-05-04 09:33:26.000 124 21235.82 199.32 42918.25 47885.07 2017-05-04 09:33:27.000 124 21235.73 199.31 42918.28 47885.11 2017-05-04 09:33:28.000 124 21235.73 199.30 42918.35 47885.11 2017-05-04 09:33:29.000 124 21235.70 199.28 42918.38 47885.16 2017-05-04 09:33:30.000 124 21235.66 199.29 42918.43 47885.16 2017-05-04 09:33:31.000 124 21235.68 199.28 42918.45 47885.21 2017-05-04 09:33:32.000 124 21235.71 199.29 42918.51 47885.21 2017-05-04 09:33:33.000 124 21235.72 199.32 42918.51 47885.27 2017-05-04 09:33:34.000 124 21235.75 199.35 42918.50 47885.27 2017-05-04 09:33:35.000 124 21235.78 199.37 42918.50 47885.31 2017-05-04 09:33:36.000 124 21235.84 199.39 42918.51 47885.35 2017-05-04 09:33:37.000 124 21235.90 199.45 42918.50 47885.33 2017-05-04 09:33:38.000 124 21235.96 199.46 42918.52 47885.37 2017-05-04 09:33:39.000 124 21236.02 199.50 42918.49 47885.39 2017-05-04 09:33:40.000 124 21236.09 199.50 42918.47 47885.42 2017-05-04 09:33:41.000 124 21236.13 199.51 42918.46 47885.40 2017-05-04 09:33:42.000 124 21236.16 199.50 42918.47 47885.43 2017-05-04 09:33:43.000 124 21236.23 199.44 42918.49 47885.45 2017-05-04 09:33:44.000 124 21236.21 199.41 42918.50 47885.47 2017-05-04 09:33:45.000 124 21236.21 199.38 42918.50 47885.51 2017-05-04 09:33:46.000 124 21236.24 199.35 42918.50 47885.53 2017-05-04 09:33:47.000 124 21236.31 199.29 42918.55 47885.54 2017-05-04 09:33:48.000 124 21236.34 199.25 42918.58 47885.60 2017-05-04 09:33:49.000 124 21236.37 199.25 42918.55 47885.59 2017-05-04 09:33:50.000 124 21236.37 199.25 42918.59 47885.61 2017-05-04 09:33:51.000 124 21236.39 199.23 42918.58 47885.65 2017-05-04 09:33:52.000 124 21236.37 199.21 42918.57 47885.66 2017-05-04 09:33:53.000 124 21236.35 199.15 42918.63 47885.63 2017-05-04 09:33:54.000 124 21236.29 199.11 42918.63 47885.67 2017-05-04 09:33:55.000 124 21236.27 199.11 42918.68 47885.67 2017-05-04 09:33:56.000 124 21236.19 199.08 42918.69 47885.67 2017-05-04 09:33:57.000 124 21236.13 199.07 42918.73 47885.69 2017-05-04 09:33:58.000 124 21236.09 199.09 42918.75 47885.69 2017-05-04 09:33:59.000 124 21236.03 199.09 42918.74 47885.67 2017-05-04 09:34:00.000 124 21235.96 199.13 42918.72 47885.61 2017-05-04 09:34:01.000 124 21235.89 199.18 42918.72 47885.58 2017-05-04 09:34:02.000 124 21235.82 199.17 42918.72 47885.54 2017-05-04 09:34:03.000 124 21235.74 199.13 42918.71 47885.50 2017-05-04 09:34:04.000 124 21235.64 199.07 42918.73 47885.45 2017-05-04 09:34:05.000 124 21235.58 199.03 42918.75 47885.44 2017-05-04 09:34:06.000 124 21235.58 199.00 42918.73 47885.43 2017-05-04 09:34:07.000 124 21235.58 198.97 42918.77 47885.45 2017-05-04 09:34:08.000 124 21235.58 198.96 42918.81 47885.45 2017-05-04 09:34:09.000 124 21235.58 198.96 42918.81 47885.47 2017-05-04 09:34:10.000 124 21235.60 198.94 42918.82 47885.47 2017-05-04 09:34:11.000 124 21235.58 198.91 42918.84 47885.49 2017-05-04 09:34:12.000 124 21235.60 198.89 42918.84 47885.49 2017-05-04 09:34:13.000 124 21235.63 198.86 42918.87 47885.53 2017-05-04 09:34:14.000 124 21235.69 198.83 42918.84 47885.52 2017-05-04 09:34:15.000 124 21235.73 198.80 42918.88 47885.55 2017-05-04 09:34:16.000 124 21235.76 198.82 42918.86 47885.60 2017-05-04 09:34:17.000 124 21235.82 198.84 42918.86 47885.60 2017-05-04 09:34:18.000 124 21235.86 198.89 42918.83 47885.61 2017-05-04 09:34:19.000 124 21235.92 198.94 42918.77 47885.62 2017-05-04 09:34:20.000 124 21235.98 198.91 42918.72 47885.62 2017-05-04 09:34:21.000 124 21236.03 198.91 42918.69 47885.60 2017-05-04 09:34:22.000 124 21236.07 198.93 42918.70 47885.61 2017-05-04 09:34:23.000 124 21236.11 198.95 42918.70 47885.63 2017-05-04 09:34:24.000 124 21236.15 198.98 42918.65 47885.62 2017-05-04 09:34:25.000 124 21236.21 198.99 42918.60 47885.64 2017-05-04 09:34:26.000 124 21236.24 199.01 42918.60 47885.60 2017-05-04 09:34:27.000 124 21236.24 199.09 42918.57 47885.62 2017-05-04 09:34:28.000 124 21236.23 199.15 42918.49 47885.55 2017-05-04 09:34:29.000 124 21236.30 199.19 42918.44 47885.52 2017-05-04 09:34:30.000 124 21236.33 199.19 42918.43 47885.51 2017-05-04 09:34:31.000 124 21236.34 199.16 42918.43 47885.49 2017-05-04 09:34:32.000 124 21236.39 199.14 42918.41 47885.48 2017-05-04 09:34:33.000 124 21236.33 199.15 42918.41 47885.52 2017-05-04 09:34:34.000 124 21236.30 199.17 42918.44 47885.51 2017-05-04 09:34:35.000 124 21236.30 199.20 42918.44 47885.51 2017-05-04 09:34:36.000 124 21236.28 199.19 42918.42 47885.49 2017-05-04 09:34:37.000 124 21236.25 199.20 42918.43 47885.48 2017-05-04 09:34:38.000 124 21236.24 199.22 42918.42 47885.46 2017-05-04 09:34:39.000 124 21236.19 199.24 42918.44 47885.47 2017-05-04 09:34:40.000 124 21236.12 199.24 42918.42 47885.43 2017-05-04 09:34:41.000 124 21236.06 199.28 42918.41 47885.39 2017-05-04 09:34:42.000 124 21236.02 199.25 42918.40 47885.39 2017-05-04 09:34:43.000 124 21235.95 199.25 42918.42 47885.35 2017-05-04 09:34:44.000 124 21235.94 199.24 42918.42 47885.36 2017-05-04 09:34:45.000 124 21235.91 199.25 42918.41 47885.28 2017-05-04 09:34:46.000 124 21235.85 199.24 42918.40 47885.26 2017-05-04 09:34:47.000 124 21235.80 199.26 42918.37 47885.25 2017-05-04 09:34:48.000 124 21235.78 199.33 42918.35 47885.23 2017-05-04 09:34:49.000 124 21235.76 199.37 42918.32 47885.14 2017-05-04 09:34:50.000 124 21235.78 199.38 42918.23 47885.14 2017-05-04 09:34:51.000 124 21235.82 199.37 42918.22 47885.09 2017-05-04 09:34:52.000 124 21235.85 199.38 42918.17 47885.10 2017-05-04 09:34:53.000 124 21235.89 199.40 42918.14 47885.06 2017-05-04 09:34:54.000 124 21235.94 199.41 42918.14 47885.06 2017-05-04 09:34:55.000 124 21235.99 199.39 42918.11 47885.05 2017-05-04 09:34:56.000 124 21236.05 199.37 42918.09 47885.07 2017-05-04 09:34:57.000 124 21236.12 199.35 42918.08 47885.09 2017-05-04 09:34:58.000 124 21236.21 199.34 42918.09 47885.10 2017-05-04 09:34:59.000 124 21236.30 199.29 42918.09 47885.17 2017-05-04 09:35:00.000 124 21236.40 199.26 42918.16 47885.25 2017-05-04 09:35:01.000 124 21236.47 199.22 42918.18 47885.29 2017-05-04 09:35:02.000 124 21236.51 199.19 42918.21 47885.36 2017-05-04 09:35:03.000 124 21236.59 199.16 42918.25 47885.44 2017-05-04 09:35:04.000 124 21236.71 199.10 42918.30 47885.49 2017-05-04 09:35:05.000 124 21236.79 199.10 42918.30 47885.55 2017-05-04 09:35:06.000 124 21236.85 199.08 42918.33 47885.60 2017-05-04 09:35:07.000 124 21236.87 199.04 42918.37 47885.63 2017-05-04 09:35:08.000 124 21236.93 199.00 42918.38 47885.68 2017-05-04 09:35:09.000 124 21236.93 198.97 42918.41 47885.71 2017-05-04 09:35:10.000 124 21236.93 198.93 42918.44 47885.77 2017-05-04 09:35:11.000 124 21236.92 198.96 42918.45 47885.76 2017-05-04 09:35:12.000 124 21236.86 199.00 42918.46 47885.76 2017-05-04 09:35:13.000 124 21236.83 198.98 42918.44 47885.73 2017-05-04 09:35:14.000 124 21236.80 198.98 42918.44 47885.74 2017-05-04 09:35:15.000 124 21236.76 199.01 42918.43 47885.71 2017-05-04 09:35:16.000 124 21236.73 199.00 42918.42 47885.69 2017-05-04 09:35:17.000 124 21236.73 198.99 42918.46 47885.69 2017-05-04 09:35:18.000 124 21236.73 198.96 42918.45 47885.68 2017-05-04 09:35:19.000 124 21236.74 198.98 42918.44 47885.68 2017-05-04 09:35:20.000 124 21236.77 198.96 42918.41 47885.68 2017-05-04 09:35:21.000 124 21236.77 198.94 42918.41 47885.69 2017-05-04 09:35:22.000 124 21236.78 198.92 42918.43 47885.65 2017-05-04 09:35:23.000 124 21236.78 198.89 42918.45 47885.69 2017-05-04 09:35:24.000 124 21236.80 198.90 42918.44 47885.70 2017-05-04 09:35:25.000 124 21236.83 198.88 42918.45 47885.72 2017-05-04 09:35:26.000 124 21236.84 198.85 42918.49 47885.77 2017-05-04 09:35:27.000 124 21236.81 198.83 42918.52 47885.78 2017-05-04 09:35:28.000 124 21236.80 198.83 42918.55 47885.78 2017-05-04 09:35:29.000 124 21236.81 198.81 42918.57 47885.80 2017-05-04 09:35:30.000 124 21236.79 198.82 42918.57 47885.79 2017-05-04 09:35:31.000 124 21236.80 198.85 42918.57 47885.86 2017-05-04 09:35:32.000 124 21236.84 198.88 42918.54 47885.85 2017-05-04 09:35:33.000 124 21236.87 198.92 42918.53 47885.87 2017-05-04 09:35:34.000 124 21236.90 198.91 42918.48 47885.83 2017-05-04 09:35:35.000 124 21236.96 198.91 42918.46 47885.81 2017-05-04 09:35:36.000 124 21237.01 198.96 42918.43 47885.80 2017-05-04 09:35:37.000 124 21237.08 198.97 42918.36 47885.79 2017-05-04 09:35:38.000 124 21237.13 198.96 42918.35 47885.78 2017-05-04 09:35:39.000 124 21237.17 198.97 42918.31 47885.78 2017-05-04 09:35:40.000 124 21237.19 198.95 42918.28 47885.76 2017-05-04 09:35:41.000 124 21237.22 198.95 42918.26 47885.76 2017-05-04 09:35:42.000 124 21237.26 198.97 42918.26 47885.77 2017-05-04 09:35:43.000 124 21237.31 198.93 42918.24 47885.78 2017-05-04 09:35:44.000 124 21237.34 198.90 42918.20 47885.78 2017-05-04 09:35:45.000 124 21237.33 198.87 42918.24 47885.78 2017-05-04 09:35:46.000 124 21237.36 198.82 42918.25 47885.79 2017-05-04 09:35:47.000 124 21237.41 198.79 42918.29 47885.80 2017-05-04 09:35:48.000 124 21237.45 198.81 42918.26 47885.84 2017-05-04 09:35:49.000 124 21237.51 198.83 42918.25 47885.90 2017-05-04 09:35:50.000 124 21237.54 198.85 42918.15 47885.83 2017-05-04 09:35:51.000 124 21237.53 198.92 42918.08 47885.84 2017-05-04 09:35:52.000 124 21237.49 198.96 42918.01 47885.75 2017-05-04 09:35:53.000 124 21237.47 198.94 42917.95 47885.66 2017-05-04 09:35:54.000 124 21237.45 198.96 42917.90 47885.59 2017-05-04 09:35:55.000 124 21237.43 198.95 42917.85 47885.56 2017-05-04 09:35:56.000 124 21237.42 198.91 42917.83 47885.50 2017-05-04 09:35:57.000 124 21237.37 198.95 42917.79 47885.42 2017-05-04 09:35:58.000 124 21237.37 198.92 42917.76 47885.41 2017-05-04 09:35:59.000 124 21237.41 198.91 42917.74 47885.39 2017-05-04 09:36:00.000 124 21237.39 198.91 42917.75 47885.37 2017-05-04 09:36:01.000 124 21237.40 198.90 42917.75 47885.34 2017-05-04 09:36:02.000 124 21237.41 198.87 42917.72 47885.34 2017-05-04 09:36:03.000 124 21237.44 198.84 42917.70 47885.34 2017-05-04 09:36:04.000 124 21237.48 198.83 42917.71 47885.35 2017-05-04 09:36:05.000 124 21237.56 198.80 42917.73 47885.37 2017-05-04 09:36:06.000 124 21237.61 198.82 42917.74 47885.42 2017-05-04 09:36:07.000 124 21237.67 198.85 42917.73 47885.43 2017-05-04 09:36:08.000 124 21237.74 198.85 42917.73 47885.47 2017-05-04 09:36:09.000 124 21237.78 198.87 42917.75 47885.51 2017-05-04 09:36:10.000 124 21237.83 198.85 42917.72 47885.52 2017-05-04 09:36:11.000 124 21237.88 198.86 42917.75 47885.55 2017-05-04 09:36:12.000 124 21237.88 198.85 42917.73 47885.54 2017-05-04 09:36:13.000 124 21237.93 198.81 42917.75 47885.60 2017-05-04 09:36:14.000 124 21237.99 198.73 42917.79 47885.65 2017-05-04 09:36:15.000 124 21238.03 198.66 42917.82 47885.67 2017-05-04 09:36:16.000 124 21238.05 198.60 42917.83 47885.72 2017-05-04 09:36:17.000 124 21238.04 198.55 42917.89 47885.78 2017-05-04 09:36:18.000 124 21238.06 198.53 42917.92 47885.79 2017-05-04 09:36:19.000 124 21238.08 198.53 42917.92 47885.84 2017-05-04 09:36:20.000 124 21238.04 198.51 42917.93 47885.84 2017-05-04 09:36:21.000 124 21238.06 198.49 42917.95 47885.85 2017-05-04 09:36:22.000 124 21238.00 198.47 42918.01 47885.87 2017-05-04 09:36:23.000 124 21237.96 198.43 42918.03 47885.84 2017-05-04 09:36:24.000 124 21237.94 198.42 42918.02 47885.89 2017-05-04 09:36:25.000 124 21237.93 198.42 42918.09 47885.91 2017-05-04 09:36:26.000 124 21237.90 198.46 42918.07 47885.90 2017-05-04 09:36:27.000 124 21237.91 198.48 42918.08 47885.93 2017-05-04 09:36:28.000 124 21237.91 198.46 42918.08 47885.88 2017-05-04 09:36:29.000 124 21237.94 198.41 42918.09 47885.88 2017-05-04 09:36:30.000 124 21237.90 198.40 42918.09 47885.87 2017-05-04 09:36:31.000 124 21237.88 198.38 42918.09 47885.89 2017-05-04 09:36:32.000 124 21237.85 198.38 42918.09 47885.88 2017-05-04 09:36:33.000 124 21237.82 198.36 42918.11 47885.89 2017-05-04 09:36:34.000 124 21237.76 198.33 42918.11 47885.87 2017-05-04 09:36:35.000 124 21237.73 198.28 42918.15 47885.89 2017-05-04 09:36:36.000 124 21237.71 198.24 42918.19 47885.89 2017-05-04 09:36:37.000 124 21237.69 198.22 42918.20 47885.89 2017-05-04 09:36:38.000 124 21237.65 198.19 42918.20 47885.89 2017-05-04 09:36:39.000 124 21237.65 198.18 42918.20 47885.90 2017-05-04 09:36:40.000 124 21237.64 198.21 42918.19 47885.90 2017-05-04 09:36:41.000 124 21237.63 198.21 42918.19 47885.87 2017-05-04 09:36:42.000 124 21237.63 198.20 42918.19 47885.88 2017-05-04 09:36:43.000 124 21237.64 198.21 42918.18 47885.87 2017-05-04 09:36:44.000 124 21237.69 198.21 42918.16 47885.85 2017-05-04 09:36:45.000 124 21237.72 198.21 42918.18 47885.88 2017-05-04 09:36:46.000 124 21237.78 198.18 42918.14 47885.89 2017-05-04 09:36:47.000 124 21237.79 198.13 42918.14 47885.92 2017-05-04 09:36:48.000 124 21237.86 198.06 42918.15 47885.92 2017-05-04 09:36:49.000 124 21237.93 198.01 42918.17 47885.96 2017-05-04 09:36:50.000 124 21237.98 197.92 42918.20 47885.99 2017-05-04 09:36:51.000 124 21238.03 197.89 42918.21 47886.02 2017-05-04 09:36:52.000 124 21238.05 197.86 42918.23 47886.05 2017-05-04 09:36:53.000 124 21238.07 197.83 42918.22 47886.05 2017-05-04 09:36:54.000 124 21238.09 197.80 42918.22 47886.08 2017-05-04 09:36:55.000 124 21238.09 197.78 42918.22 47886.11 2017-05-04 09:36:56.000 124 21238.05 197.78 42918.22 47886.07 2017-05-04 09:36:57.000 124 21238.05 197.72 42918.19 47886.08 2017-05-04 09:36:58.000 124 21238.05 197.67 42918.21 47886.07 2017-05-04 09:36:59.000 124 21238.04 197.62 42918.23 47886.05 2017-05-04 09:37:00.000 124 21238.00 197.61 42918.22 47886.07 2017-05-04 09:37:01.000 124 21237.99 197.59 42918.23 47886.04 2017-05-04 09:37:02.000 124 21237.97 197.57 42918.22 47886.05 2017-05-04 09:37:03.000 124 21237.98 197.58 42918.22 47886.06 2017-05-04 09:37:04.000 124 21237.97 197.60 42918.20 47886.04 2017-05-04 09:37:05.000 124 21237.96 197.61 42918.20 47886.04 2017-05-04 09:37:06.000 124 21237.99 197.63 42918.22 47886.01 2017-05-04 09:37:07.000 124 21237.98 197.67 42918.17 47885.99 2017-05-04 09:37:08.000 124 21238.01 197.70 42918.13 47885.99 2017-05-04 09:37:09.000 124 21238.03 197.70 42918.12 47885.95 2017-05-04 09:37:10.000 124 21238.04 197.71 42918.10 47885.97 2017-05-04 09:37:11.000 124 21238.08 197.75 42918.07 47885.98 2017-05-04 09:37:12.000 124 21238.07 197.75 42918.10 47885.99 2017-05-04 09:37:13.000 124 21238.06 197.76 42918.08 47885.97 2017-05-04 09:37:14.000 124 21238.02 197.78 42918.04 47885.94 2017-05-04 09:37:15.000 124 21237.99 197.82 42918.00 47885.92 2017-05-04 09:37:16.000 124 21237.96 197.83 42917.94 47885.85 2017-05-04 09:37:17.000 124 21237.97 197.82 42917.96 47885.85 2017-05-04 09:37:18.000 124 21238.01 197.78 42917.97 47885.80 2017-05-04 09:37:19.000 124 21238.05 197.75 42917.96 47885.85 2017-05-04 09:37:20.000 124 21238.06 197.75 42917.94 47885.84 2017-05-04 09:37:21.000 124 21238.09 197.75 42917.95 47885.87 2017-05-04 09:37:22.000 124 21238.09 197.72 42917.96 47885.85 2017-05-04 09:37:23.000 124 21238.08 197.71 42917.92 47885.85 2017-05-04 09:37:24.000 124 21238.04 197.70 42917.94 47885.85 2017-05-04 09:37:25.000 124 21238.01 197.68 42917.94 47885.82 2017-05-04 09:37:26.000 124 21238.00 197.68 42917.93 47885.82 2017-05-04 09:37:27.000 124 21238.00 197.66 42917.96 47885.82 2017-05-04 09:37:28.000 124 21237.91 197.67 42917.99 47885.82 2017-05-04 09:37:29.000 124 21237.86 197.69 42918.00 47885.77 2017-05-04 09:37:30.000 124 21237.88 197.70 42917.98 47885.78 2017-05-04 09:37:31.000 124 21237.84 197.74 42917.98 47885.81 2017-05-04 09:37:32.000 124 21237.82 197.74 42918.00 47885.75 2017-05-04 09:37:33.000 124 21237.82 197.75 42917.98 47885.78 2017-05-04 09:37:34.000 124 21237.81 197.79 42917.94 47885.79 2017-05-04 09:37:35.000 124 21237.80 197.84 42917.94 47885.76 2017-05-04 09:37:36.000 124 21237.79 197.86 42917.93 47885.74 2017-05-04 09:37:37.000 124 21237.78 197.90 42917.89 47885.71 2017-05-04 09:37:38.000 124 21237.80 197.92 42917.86 47885.68 2017-05-04 09:37:39.000 124 21237.82 197.92 42917.87 47885.66 2017-05-04 09:37:40.000 124 21237.81 197.89 42917.86 47885.64 2017-05-04 09:37:41.000 124 21237.86 197.91 42917.82 47885.66 2017-05-04 09:37:42.000 124 21237.88 197.88 42917.83 47885.65 2017-05-04 09:37:43.000 124 21237.88 197.85 42917.86 47885.70 2017-05-04 09:37:44.000 124 21237.94 197.81 42917.89 47885.69 2017-05-04 09:37:45.000 124 21237.98 197.81 42917.86 47885.68 2017-05-04 09:37:46.000 124 21238.06 197.78 42917.87 47885.73 2017-05-04 09:37:47.000 124 21238.11 197.75 42917.86 47885.78 2017-05-04 09:37:48.000 124 21238.14 197.74 42917.87 47885.77 2017-05-04 09:37:49.000 124 21238.16 197.74 42917.84 47885.81 2017-05-04 09:37:50.000 124 21238.21 197.75 42917.85 47885.82 2017-05-04 09:37:51.000 124 21238.24 197.73 42917.85 47885.86 2017-05-04 09:37:52.000 124 21238.29 197.73 42917.84 47885.85 2017-05-04 09:37:53.000 124 21238.29 197.71 42917.87 47885.90 2017-05-04 09:37:54.000 124 21238.35 197.71 42917.91 47885.91 2017-05-04 09:37:55.000 124 21238.36 197.73 42917.90 47885.96 2017-05-04 09:37:56.000 124 21238.38 197.73 42917.93 47885.97 2017-05-04 09:37:57.000 124 21238.40 197.74 42917.89 47885.96 2017-05-04 09:37:58.000 124 21238.43 197.74 42917.88 47885.97 2017-05-04 09:37:59.000 124 21238.45 197.71 42917.91 47885.99 2017-05-04 09:38:00.000 124 21238.49 197.67 42917.92 47885.98 2017-05-04 09:38:01.000 124 21238.51 197.62 42917.94 47886.02 2017-05-04 09:38:02.000 124 21238.49 197.57 42917.95 47886.02 2017-05-04 09:38:03.000 124 21238.47 197.54 42917.97 47886.05 2017-05-04 09:38:04.000 124 21238.43 197.50 42917.98 47886.03 2017-05-04 09:38:05.000 124 21238.42 197.45 42918.01 47886.04 2017-05-04 09:38:06.000 124 21238.40 197.40 42918.03 47886.07 2017-05-04 09:38:07.000 124 21238.40 197.35 42918.07 47886.06 2017-05-04 09:38:08.000 124 21238.38 197.33 42918.05 47886.07 2017-05-04 09:38:09.000 124 21238.34 197.35 42918.07 47886.08 2017-05-04 09:38:10.000 124 21238.30 197.34 42918.05 47886.09 2017-05-04 09:38:11.000 124 21238.27 197.33 42918.04 47886.03 2017-05-04 09:38:12.000 124 21238.23 197.29 42918.07 47886.05 2017-05-04 09:38:13.000 124 21238.17 197.28 42918.06 47886.03 2017-05-04 09:38:14.000 124 21238.13 197.25 42918.10 47886.03 2017-05-04 09:38:15.000 124 21238.07 197.21 42918.12 47886.01 2017-05-04 09:38:16.000 124 21238.11 197.19 42918.12 47886.01 2017-05-04 09:38:17.000 124 21238.10 197.19 42918.13 47886.06 2017-05-04 09:38:18.000 124 21238.11 197.18 42918.17 47886.04 2017-05-04 09:38:19.000 124 21238.08 197.15 42918.16 47886.06 2017-05-04 09:38:20.000 124 21238.11 197.13 42918.16 47886.05 2017-05-04 09:38:21.000 124 21238.11 197.10 42918.21 47886.06 2017-05-04 09:38:22.000 124 21238.13 197.10 42918.21 47886.06 2017-05-04 09:38:23.000 124 21238.11 197.14 42918.20 47886.08 2017-05-04 09:38:24.000 124 21238.13 197.14 42918.19 47886.11 2017-05-04 09:38:25.000 124 21238.16 197.18 42918.17 47886.08 2017-05-04 09:38:26.000 124 21238.20 197.19 42918.19 47886.11 2017-05-04 09:38:27.000 124 21238.23 197.17 42918.20 47886.09 2017-05-04 09:38:28.000 124 21238.29 197.18 42918.19 47886.11 2017-05-04 09:38:29.000 124 21238.29 197.22 42918.17 47886.14 2017-05-04 09:38:30.000 124 21238.33 197.24 42918.16 47886.12 2017-05-04 09:38:31.000 124 21238.34 197.27 42918.13 47886.12 2017-05-04 09:38:32.000 124 21238.36 197.28 42918.10 47886.11 2017-05-04 09:38:33.000 124 21238.38 197.30 42918.08 47886.12 2017-05-04 09:38:34.000 124 21238.40 197.30 42918.09 47886.09 2017-05-04 09:38:35.000 124 21238.44 197.28 42918.08 47886.08 2017-05-04 09:38:36.000 124 21238.47 197.28 42918.10 47886.11 2017-05-04 09:38:37.000 124 21238.52 197.22 42918.09 47886.10 2017-05-04 09:38:38.000 124 21238.55 197.15 42918.08 47886.11 2017-05-04 09:38:39.000 124 21238.57 197.13 42918.10 47886.17 2017-05-04 09:38:40.000 124 21238.55 197.10 42918.11 47886.18 2017-05-04 09:38:41.000 124 21238.50 197.09 42918.10 47886.21 2017-05-04 09:38:42.000 124 21238.42 197.05 42918.10 47886.18 2017-05-04 09:38:43.000 124 21238.38 197.02 42918.12 47886.16 2017-05-04 09:38:44.000 124 21238.34 196.99 42918.13 47886.10 2017-05-04 09:38:45.000 124 21238.28 196.94 42918.15 47886.12 2017-05-04 09:38:46.000 124 21238.19 196.91 42918.18 47886.12 2017-05-04 09:38:47.000 124 21238.15 196.83 42918.23 47886.16 2017-05-04 09:38:48.000 124 21238.07 196.83 42918.26 47886.12 2017-05-04 09:38:49.000 124 21238.02 196.80 42918.31 47886.12 2017-05-04 09:38:50.000 124 21237.98 196.76 42918.33 47886.12 2017-05-04 09:38:51.000 124 21237.93 196.78 42918.38 47886.14 2017-05-04 09:38:52.000 124 21237.87 196.79 42918.38 47886.13 2017-05-04 09:38:53.000 124 21237.82 196.81 42918.37 47886.11 2017-05-04 09:38:54.000 124 21237.76 196.83 42918.36 47886.07 2017-05-04 09:38:55.000 124 21237.68 196.82 42918.33 47886.06 2017-05-04 09:38:56.000 124 21237.59 196.82 42918.36 47886.00 2017-05-04 09:38:57.000 124 21237.56 196.82 42918.37 47885.98 2017-05-04 09:38:58.000 124 21237.51 196.82 42918.36 47885.98 2017-05-04 09:38:59.000 124 21237.42 196.86 42918.36 47885.94 2017-05-04 09:39:00.000 124 21237.36 196.86 42918.36 47885.93 2017-05-04 09:39:01.000 124 21237.33 196.85 42918.37 47885.90 2017-05-04 09:39:02.000 124 21237.30 196.85 42918.38 47885.91 2017-05-04 09:39:03.000 124 21237.21 196.86 42918.38 47885.86 2017-05-04 09:39:04.000 124 21237.13 196.81 42918.40 47885.84 2017-05-04 09:39:05.000 124 21237.09 196.74 42918.41 47885.85 2017-05-04 09:39:06.000 124 21237.03 196.73 42918.49 47885.84 2017-05-04 09:39:07.000 124 21236.94 196.73 42918.51 47885.83 2017-05-04 09:39:08.000 124 21236.90 196.68 42918.54 47885.82 2017-05-04 09:39:09.000 124 21236.85 196.63 42918.58 47885.83 2017-05-04 09:39:10.000 124 21236.87 196.62 42918.60 47885.87 2017-05-04 09:39:11.000 124 21236.87 196.59 42918.61 47885.87 2017-05-04 09:39:12.000 124 21236.86 196.55 42918.64 47885.89 2017-05-04 09:39:13.000 124 21236.84 196.51 42918.66 47885.89 2017-05-04 09:39:14.000 124 21236.83 196.51 42918.65 47885.89 2017-05-04 09:39:15.000 124 21236.83 196.57 42918.60 47885.91 2017-05-04 09:39:16.000 124 21236.81 196.58 42918.56 47885.88 2017-05-04 09:39:17.000 124 21236.85 196.56 42918.55 47885.85 2017-05-04 09:39:18.000 124 21236.88 196.54 42918.58 47885.87 2017-05-04 09:39:19.000 124 21236.92 196.49 42918.55 47885.88 2017-05-04 09:39:20.000 124 21236.92 196.47 42918.60 47885.86 2017-05-04 09:39:21.000 124 21236.94 196.45 42918.62 47885.88 2017-05-04 09:39:22.000 124 21237.00 196.46 42918.61 47885.87 2017-05-04 09:39:23.000 124 21237.05 196.44 42918.56 47885.93 2017-05-04 09:39:24.000 124 21237.10 196.39 42918.57 47885.94 2017-05-04 09:39:25.000 124 21237.12 196.38 42918.61 47885.98 2017-05-04 09:39:26.000 124 21237.13 196.38 42918.62 47885.97 2017-05-04 09:39:27.000 124 21237.15 196.38 42918.62 47886.02 2017-05-04 09:39:28.000 124 21237.19 196.37 42918.63 47886.02 2017-05-04 09:39:29.000 124 21237.18 196.38 42918.63 47886.05 2017-05-04 09:39:30.000 124 21237.22 196.39 42918.63 47886.08 2017-05-04 09:39:31.000 124 21237.22 196.48 42918.62 47886.07 2017-05-04 09:39:32.000 124 21237.26 196.51 42918.60 47886.08 2017-05-04 09:39:33.000 124 21237.30 196.55 42918.58 47886.05 2017-05-04 09:39:34.000 124 21237.33 196.57 42918.55 47886.05 2017-05-04 09:39:35.000 124 21237.37 196.55 42918.58 47886.06 2017-05-04 09:39:36.000 124 21237.42 196.56 42918.58 47886.04 2017-05-04 09:39:37.000 124 21237.37 196.62 42918.55 47886.05 2017-05-04 09:39:38.000 124 21237.35 196.70 42918.53 47886.03 2017-05-04 09:39:39.000 124 21237.28 196.80 42918.45 47886.00 2017-05-04 09:39:40.000 124 21237.24 196.85 42918.40 47885.93 2017-05-04 09:39:41.000 124 21237.22 196.86 42918.38 47885.89 2017-05-04 09:39:42.000 124 21237.21 196.83 42918.42 47885.87 2017-05-04 09:39:43.000 124 21237.18 196.81 42918.40 47885.84 2017-05-04 09:39:44.000 124 21237.13 196.80 42918.42 47885.81 2017-05-04 09:39:45.000 124 21237.11 196.77 42918.43 47885.81 2017-05-04 09:39:46.000 124 21237.05 196.77 42918.43 47885.80 2017-05-04 09:39:47.000 124 21236.99 196.81 42918.44 47885.78 2017-05-04 09:39:48.000 124 21236.94 196.86 42918.44 47885.77 2017-05-04 09:39:49.000 124 21236.89 196.88 42918.44 47885.76 2017-05-04 09:39:50.000 124 21236.86 196.88 42918.41 47885.73 2017-05-04 09:39:51.000 124 21236.84 196.88 42918.40 47885.70 2017-05-04 09:39:52.000 124 21236.79 196.94 42918.41 47885.68 2017-05-04 09:39:53.000 124 21236.77 196.97 42918.37 47885.64 2017-05-04 09:39:54.000 124 21236.75 196.97 42918.38 47885.63 2017-05-04 09:39:55.000 124 21236.72 196.97 42918.37 47885.61 2017-05-04 09:39:56.000 124 21236.72 196.97 42918.37 47885.58 2017-05-04 09:39:57.000 124 21236.72 196.95 42918.37 47885.61 2017-05-04 09:39:58.000 124 21236.73 196.94 42918.38 47885.62 2017-05-04 09:39:59.000 124 21236.75 196.88 42918.41 47885.62 2017-05-04 09:40:00.000 124 21236.74 196.85 42918.46 47885.63 2017-05-04 09:40:01.000 124 21236.71 196.81 42918.49 47885.63 2017-05-04 09:40:02.000 124 21236.70 196.78 42918.48 47885.70 2017-05-04 09:40:03.000 124 21236.72 196.77 42918.45 47885.68 2017-05-04 09:40:04.000 124 21236.73 196.75 42918.51 47885.71 2017-05-04 09:40:05.000 124 21236.77 196.73 42918.54 47885.73 2017-05-04 09:40:06.000 124 21236.80 196.73 42918.49 47885.73 2017-05-04 09:40:07.000 124 21236.81 196.72 42918.46 47885.74 2017-05-04 09:40:08.000 124 21236.85 196.69 42918.47 47885.71 2017-05-04 09:40:09.000 124 21236.91 196.63 42918.46 47885.73 2017-05-04 09:40:10.000 124 21236.91 196.57 42918.49 47885.79 2017-05-04 09:40:11.000 124 21236.94 196.52 42918.52 47885.80 2017-05-04 09:40:12.000 124 21237.02 196.47 42918.52 47885.80 2017-05-04 09:40:13.000 124 21237.08 196.44 42918.50 47885.86 2017-05-04 09:40:14.000 124 21237.13 196.44 42918.53 47885.89 2017-05-04 09:40:15.000 124 21237.19 196.44 42918.55 47885.92 2017-05-04 09:40:16.000 124 21237.23 196.43 42918.55 47885.91 2017-05-04 09:40:17.000 124 21237.26 196.40 42918.54 47885.91 2017-05-04 09:40:18.000 124 21237.27 196.35 42918.50 47885.93 2017-05-04 09:40:19.000 124 21237.27 196.30 42918.50 47885.95 2017-05-04 09:40:20.000 124 21237.23 196.29 42918.50 47885.93 2017-05-04 09:40:21.000 124 21237.21 196.28 42918.49 47885.95 2017-05-04 09:40:22.000 124 21237.24 196.29 42918.48 47885.92 2017-05-04 09:40:23.000 124 21237.21 196.32 42918.48 47885.90 2017-05-04 09:40:24.000 124 21237.22 196.34 42918.47 47885.88 2017-05-04 09:40:25.000 124 21237.21 196.35 42918.45 47885.86 2017-05-04 09:40:26.000 124 21237.19 196.35 42918.42 47885.86 2017-05-04 09:40:27.000 124 21237.15 196.35 42918.42 47885.79 2017-05-04 09:40:28.000 124 21237.11 196.33 42918.40 47885.81 2017-05-04 09:40:29.000 124 21237.07 196.31 42918.38 47885.80 2017-05-04 09:40:30.000 124 21237.08 196.30 42918.34 47885.74 2017-05-04 09:40:31.000 124 21237.11 196.35 42918.34 47885.76 2017-05-04 09:40:32.000 124 21237.13 196.30 42918.34 47885.74 2017-05-04 09:40:33.000 124 21237.11 196.32 42918.33 47885.75 2017-05-04 09:40:34.000 124 21237.08 196.33 42918.30 47885.73 2017-05-04 09:40:35.000 124 21237.13 196.33 42918.28 47885.70 2017-05-04 09:40:36.000 124 21237.13 196.36 42918.28 47885.68 2017-05-04 09:40:37.000 124 21237.07 196.38 42918.28 47885.66 2017-05-04 09:40:38.000 124 21237.01 196.45 42918.23 47885.62 2017-05-04 09:40:39.000 124 21236.98 196.52 42918.17 47885.58 2017-05-04 09:40:40.000 124 21236.92 196.60 42918.09 47885.50 2017-05-04 09:40:41.000 124 21236.91 196.62 42918.06 47885.43 2017-05-04 09:40:42.000 124 21236.89 196.69 42918.02 47885.37 2017-05-04 09:40:43.000 124 21236.87 196.74 42917.98 47885.30 2017-05-04 09:40:44.000 124 21236.89 196.76 42917.93 47885.27 2017-05-04 09:40:45.000 124 21236.89 196.79 42917.89 47885.25 2017-05-04 09:40:46.000 124 21236.89 196.86 42917.84 47885.22 2017-05-04 09:40:47.000 124 21236.92 196.89 42917.80 47885.21 2017-05-04 09:40:48.000 124 21237.01 196.89 42917.78 47885.17 2017-05-04 09:40:49.000 124 21237.10 196.95 42917.79 47885.19 2017-05-04 09:40:50.000 124 21237.16 196.98 42917.74 47885.22 2017-05-04 09:40:51.000 124 21237.26 197.03 42917.69 47885.25 2017-05-04 09:40:52.000 124 21237.33 197.07 42917.68 47885.21 2017-05-04 09:40:53.000 124 21237.36 197.16 42917.59 47885.22 2017-05-04 09:40:54.000 124 21237.40 197.19 42917.51 47885.18 2017-05-04 09:40:55.000 124 21237.42 197.17 42917.48 47885.14 2017-05-04 09:40:56.000 124 21237.48 197.10 42917.48 47885.10 2017-05-04 09:40:57.000 124 21237.48 197.09 42917.47 47885.13 2017-05-04 09:40:58.000 124 21237.50 197.02 42917.52 47885.14 2017-05-04 09:40:59.000 124 21237.53 196.87 42917.58 47885.15 2017-05-04 09:41:00.000 124 21237.54 196.73 42917.63 47885.23 2017-05-04 09:41:01.000 124 21237.58 196.64 42917.70 47885.30 2017-05-04 09:41:02.000 124 21237.61 196.58 42917.80 47885.38 2017-05-04 09:41:03.000 124 21237.59 196.55 42917.87 47885.49 2017-05-04 09:41:04.000 124 21237.57 196.53 42917.91 47885.52 2017-05-04 09:41:05.000 124 21237.52 196.44 42917.97 47885.56 2017-05-04 09:41:06.000 124 21237.45 196.33 42918.08 47885.57 2017-05-04 09:41:07.000 124 21237.42 196.29 42918.11 47885.62 2017-05-04 09:41:08.000 124 21237.43 196.31 42918.10 47885.64 2017-05-04 09:41:09.000 124 21237.45 196.33 42918.11 47885.67 2017-05-04 09:41:10.000 124 21237.44 196.32 42918.13 47885.68 2017-05-04 09:41:11.000 124 21237.45 196.33 42918.14 47885.70 2017-05-04 09:41:12.000 124 21237.46 196.33 42918.16 47885.71 2017-05-04 09:41:13.000 124 21237.51 196.29 42918.12 47885.73 2017-05-04 09:41:14.000 124 21237.50 196.23 42918.14 47885.66 2017-05-04 09:41:15.000 124 21237.48 196.18 42918.13 47885.67 2017-05-04 09:41:16.000 124 21237.45 196.10 42918.16 47885.69 2017-05-04 09:41:17.000 124 21237.42 196.02 42918.20 47885.71 2017-05-04 09:41:18.000 124 21237.42 195.93 42918.25 47885.75 2017-05-04 09:41:19.000 124 21237.38 195.84 42918.28 47885.74 2017-05-04 09:41:20.000 124 21237.33 195.79 42918.33 47885.77 2017-05-04 09:41:21.000 124 21237.30 195.77 42918.33 47885.81 2017-05-04 09:41:22.000 124 21237.30 195.73 42918.32 47885.81 2017-05-04 09:41:23.000 124 21237.30 195.71 42918.36 47885.81 2017-05-04 09:41:24.000 124 21237.26 195.70 42918.38 47885.82 2017-05-04 09:41:25.000 124 21237.30 195.63 42918.41 47885.83 2017-05-04 09:41:26.000 124 21237.31 195.62 42918.40 47885.83 2017-05-04 09:41:27.000 124 21237.31 195.60 42918.40 47885.88 2017-05-04 09:41:28.000 124 21237.35 195.62 42918.39 47885.86 2017-05-04 09:41:29.000 124 21237.31 195.64 42918.39 47885.91 2017-05-04 09:41:30.000 124 21237.34 195.65 42918.39 47885.86 2017-05-04 09:41:31.000 124 21237.33 195.68 42918.39 47885.90 2017-05-04 09:41:32.000 124 21237.34 195.66 42918.39 47885.88 2017-05-04 09:41:33.000 124 21237.34 195.72 42918.38 47885.89 2017-05-04 09:41:34.000 124 21237.34 195.76 42918.33 47885.85 2017-05-04 09:41:35.000 124 21237.33 195.74 42918.32 47885.86 2017-05-04 09:41:36.000 124 21237.31 195.75 42918.35 47885.82 2017-05-04 09:41:37.000 124 21237.26 195.77 42918.36 47885.83 2017-05-04 09:41:38.000 124 21237.25 195.74 42918.36 47885.81 2017-05-04 09:41:39.000 124 21237.22 195.73 42918.35 47885.81 2017-05-04 09:41:40.000 124 21237.24 195.71 42918.40 47885.78 2017-05-04 09:41:41.000 124 21237.16 195.70 42918.42 47885.82 2017-05-04 09:41:42.000 124 21237.15 195.73 42918.39 47885.78 2017-05-04 09:41:43.000 124 21237.12 195.74 42918.39 47885.81 2017-05-04 09:41:44.000 124 21237.10 195.74 42918.37 47885.76 2017-05-04 09:41:45.000 124 21237.11 195.73 42918.37 47885.76 2017-05-04 09:41:46.000 124 21237.12 195.74 42918.38 47885.75 2017-05-04 09:41:47.000 124 21237.14 195.76 42918.34 47885.73 2017-05-04 09:41:48.000 124 21237.15 195.78 42918.35 47885.75 2017-05-04 09:41:49.000 124 21237.20 195.78 42918.36 47885.75 2017-05-04 09:41:50.000 124 21237.23 195.79 42918.36 47885.75 2017-05-04 09:41:51.000 124 21237.24 195.80 42918.35 47885.76 2017-05-04 09:41:52.000 124 21237.24 195.82 42918.35 47885.76 2017-05-04 09:41:53.000 124 21237.19 195.84 42918.33 47885.76 2017-05-04 09:41:54.000 124 21237.16 195.85 42918.31 47885.75 2017-05-04 09:41:55.000 124 21237.16 195.86 42918.31 47885.73 2017-05-04 09:41:56.000 124 21237.16 195.89 42918.29 47885.73 2017-05-04 09:41:57.000 124 21237.17 195.92 42918.31 47885.72 2017-05-04 09:41:58.000 124 21237.17 195.92 42918.30 47885.70 2017-05-04 09:41:59.000 124 21237.19 195.95 42918.27 47885.68 2017-05-04 09:42:00.000 124 21237.15 195.97 42918.29 47885.67 2017-05-04 09:42:01.000 124 21237.13 195.98 42918.28 47885.69 2017-05-04 09:42:02.000 124 21237.12 195.97 42918.27 47885.66 2017-05-04 09:42:03.000 124 21237.14 195.97 42918.24 47885.66 2017-05-04 09:42:04.000 124 21237.10 196.02 42918.24 47885.64 2017-05-04 09:42:05.000 124 21237.09 196.04 42918.26 47885.64 2017-05-04 09:42:06.000 124 21237.13 196.07 42918.25 47885.67 2017-05-04 09:42:07.000 124 21237.16 196.10 42918.25 47885.64 2017-05-04 09:42:08.000 124 21237.15 196.15 42918.24 47885.64 2017-05-04 09:42:09.000 124 21237.11 196.19 42918.17 47885.60 2017-05-04 09:42:10.000 124 21237.12 196.21 42918.14 47885.60 2017-05-04 09:42:11.000 124 21237.11 196.26 42918.13 47885.58 2017-05-04 09:42:12.000 124 21237.12 196.30 42918.13 47885.55 2017-05-04 09:42:13.000 124 21237.18 196.32 42918.12 47885.55 2017-05-04 09:42:14.000 124 21237.20 196.31 42918.12 47885.53 2017-05-04 09:42:15.000 124 21237.20 196.35 42918.09 47885.54 2017-05-04 09:42:16.000 124 21237.20 196.36 42918.07 47885.53 2017-05-04 09:42:17.000 124 21237.23 196.37 42918.03 47885.55 2017-05-04 09:42:18.000 124 21237.28 196.39 42918.03 47885.51 2017-05-04 09:42:19.000 124 21237.31 196.39 42918.01 47885.53 2017-05-04 09:42:20.000 124 21237.33 196.38 42918.02 47885.50 2017-05-04 09:42:21.000 124 21237.31 196.33 42918.00 47885.47 2017-05-04 09:42:22.000 124 21237.31 196.29 42917.96 47885.49 2017-05-04 09:42:23.000 124 21237.30 196.26 42917.98 47885.47 2017-05-04 09:42:24.000 124 21237.29 196.23 42918.00 47885.49 2017-05-04 09:42:25.000 124 21237.30 196.21 42917.99 47885.48 2017-05-04 09:42:26.000 124 21237.32 196.17 42918.01 47885.47 2017-05-04 09:42:27.000 124 21237.33 196.15 42917.99 47885.48 2017-05-04 09:42:28.000 124 21237.31 196.16 42917.96 47885.47 2017-05-04 09:42:29.000 124 21237.31 196.09 42917.97 47885.48 2017-05-04 09:42:30.000 124 21237.30 196.07 42917.98 47885.49 2017-05-04 09:42:31.000 124 21237.28 196.02 42917.99 47885.48 2017-05-04 09:42:32.000 124 21237.29 195.97 42918.01 47885.45 2017-05-04 09:42:33.000 124 21237.31 195.94 42918.00 47885.50 2017-05-04 09:42:34.000 124 21237.31 195.92 42918.01 47885.48 2017-05-04 09:42:35.000 124 21237.31 195.91 42918.02 47885.53 2017-05-04 09:42:36.000 124 21237.34 195.90 42918.01 47885.52 2017-05-04 09:42:37.000 124 21237.35 195.91 42918.01 47885.54 2017-05-04 09:42:38.000 124 21237.35 195.92 42918.05 47885.56 2017-05-04 09:42:39.000 124 21237.38 195.90 42918.02 47885.58 2017-05-04 09:42:40.000 124 21237.37 195.91 42918.02 47885.56 2017-05-04 09:42:41.000 124 21237.39 195.90 42918.05 47885.58 2017-05-04 09:42:42.000 124 21237.34 195.85 42918.04 47885.58 2017-05-04 09:42:43.000 124 21237.32 195.84 42918.07 47885.57 2017-05-04 09:42:44.000 124 21237.28 195.85 42918.08 47885.57 2017-05-04 09:42:45.000 124 21237.23 195.82 42918.09 47885.52 2017-05-04 09:42:46.000 124 21237.22 195.80 42918.13 47885.56 2017-05-04 09:42:47.000 124 21237.22 195.81 42918.13 47885.56 2017-05-04 09:42:48.000 124 21237.20 195.81 42918.16 47885.56 2017-05-04 09:42:49.000 124 21237.22 195.77 42918.15 47885.59 2017-05-04 09:42:50.000 124 21237.21 195.73 42918.15 47885.57 2017-05-04 09:42:51.000 124 21237.19 195.74 42918.15 47885.57 2017-05-04 09:42:52.000 124 21237.18 195.71 42918.12 47885.56 2017-05-04 09:42:53.000 124 21237.20 195.71 42918.13 47885.55 2017-05-04 09:42:54.000 124 21237.21 195.70 42918.09 47885.55 2017-05-04 09:42:55.000 124 21237.24 195.71 42918.11 47885.55 2017-05-04 09:42:56.000 124 21237.30 195.73 42918.12 47885.58 2017-05-04 09:42:57.000 124 21237.39 195.74 42918.08 47885.59 2017-05-04 09:42:58.000 124 21237.40 195.77 42918.09 47885.57 2017-05-04 09:42:59.000 124 21237.45 195.79 42918.10 47885.59 2017-05-04 09:43:00.000 124 21237.45 195.84 42918.07 47885.62 2017-05-04 09:43:01.000 124 21237.44 195.91 42918.05 47885.66 2017-05-04 09:43:02.000 124 21237.46 195.96 42918.00 47885.61 2017-05-04 09:43:03.000 124 21237.49 195.97 42918.00 47885.59 2017-05-04 09:43:04.000 124 21237.51 195.96 42918.02 47885.61 2017-05-04 09:43:05.000 124 21237.52 195.97 42917.99 47885.57 2017-05-04 09:43:06.000 124 21237.56 195.94 42918.03 47885.59 2017-05-04 09:43:07.000 124 21237.62 195.93 42918.03 47885.60 2017-05-04 09:43:08.000 124 21237.61 195.88 42918.05 47885.65 2017-05-04 09:43:09.000 124 21237.63 195.85 42918.07 47885.69 2017-05-04 09:43:10.000 124 21237.66 195.87 42918.09 47885.68 2017-05-04 09:43:11.000 124 21237.68 195.89 42918.08 47885.74 2017-05-04 09:43:12.000 124 21237.68 195.90 42918.10 47885.71 2017-05-04 09:43:13.000 124 21237.72 195.92 42918.11 47885.77 2017-05-04 09:43:14.000 124 21237.75 195.94 42918.11 47885.77 2017-05-04 09:43:15.000 124 21237.78 195.96 42918.11 47885.78 2017-05-04 09:43:16.000 124 21237.77 195.96 42918.10 47885.76 2017-05-04 09:43:17.000 124 21237.74 195.99 42918.09 47885.80 2017-05-04 09:43:18.000 124 21237.76 196.00 42918.08 47885.77 2017-05-04 09:43:19.000 124 21237.78 195.99 42918.09 47885.78 2017-05-04 09:43:20.000 124 21237.76 195.98 42918.10 47885.77 2017-05-04 09:43:21.000 124 21237.76 195.99 42918.11 47885.78 2017-05-04 09:43:22.000 124 21237.75 196.02 42918.08 47885.76 2017-05-04 09:43:23.000 124 21237.69 195.99 42918.07 47885.75 2017-05-04 09:43:24.000 124 21237.67 195.95 42918.09 47885.70 2017-05-04 09:43:25.000 124 21237.63 195.95 42918.06 47885.72 2017-05-04 09:43:26.000 124 21237.62 195.99 42918.09 47885.71 2017-05-04 09:43:27.000 124 21237.57 196.04 42918.05 47885.69 2017-05-04 09:43:28.000 124 21237.52 196.13 42918.03 47885.64 2017-05-04 09:43:29.000 124 21237.51 196.19 42917.97 47885.61 2017-05-04 09:43:30.000 124 21237.51 196.23 42917.88 47885.53 2017-05-04 09:43:31.000 124 21237.50 196.24 42917.84 47885.49 2017-05-04 09:43:32.000 124 21237.52 196.20 42917.80 47885.44 2017-05-04 09:43:33.000 124 21237.47 196.21 42917.78 47885.41 2017-05-04 09:43:34.000 124 21237.45 196.22 42917.79 47885.37 2017-05-04 09:43:35.000 124 21237.42 196.21 42917.75 47885.36 2017-05-04 09:43:36.000 124 21237.38 196.16 42917.73 47885.30 2017-05-04 09:43:37.000 124 21237.36 196.18 42917.72 47885.29 2017-05-04 09:43:38.000 124 21237.35 196.21 42917.70 47885.25 2017-05-04 09:43:39.000 124 21237.28 196.22 42917.65 47885.25 2017-05-04 09:43:40.000 124 21237.28 196.21 42917.65 47885.20 2017-05-04 09:43:41.000 124 21237.23 196.23 42917.64 47885.17 2017-05-04 09:43:42.000 124 21237.18 196.21 42917.63 47885.14 2017-05-04 09:43:43.000 124 21237.14 196.20 42917.62 47885.12 2017-05-04 09:43:44.000 124 21237.14 196.22 42917.58 47885.08 2017-05-04 09:43:45.000 124 21237.14 196.25 42917.57 47885.08 2017-05-04 09:43:46.000 124 21237.10 196.26 42917.54 47885.04 2017-05-04 09:43:47.000 124 21237.07 196.24 42917.51 47885.01 2017-05-04 09:43:48.000 124 21237.07 196.23 42917.50 47884.97 2017-05-04 09:43:49.000 124 21237.09 196.22 42917.50 47884.95 2017-05-04 09:43:50.000 124 21237.14 196.22 42917.49 47884.94 2017-05-04 09:43:51.000 124 21237.14 196.24 42917.46 47884.96 2017-05-04 09:43:52.000 124 21237.17 196.22 42917.46 47884.92 2017-05-04 09:43:53.000 124 21237.25 196.12 42917.47 47884.92 2017-05-04 09:43:54.000 124 21237.30 196.04 42917.52 47884.99 2017-05-04 09:43:55.000 124 21237.34 196.02 42917.55 47885.05 2017-05-04 09:43:56.000 124 21237.41 196.02 42917.58 47885.10 2017-05-04 09:43:57.000 124 21237.47 196.00 42917.60 47885.16 2017-05-04 09:43:58.000 124 21237.54 195.99 42917.59 47885.20 2017-05-04 09:43:59.000 124 21237.58 195.97 42917.61 47885.25 2017-05-04 09:44:00.000 124 21237.63 195.95 42917.62 47885.30 2017-05-04 09:44:01.000 124 21237.65 195.97 42917.63 47885.31 2017-05-04 09:44:02.000 124 21237.64 196.04 42917.62 47885.29 2017-05-04 09:44:03.000 124 21237.65 196.10 42917.57 47885.28 2017-05-04 09:44:04.000 124 21237.72 196.13 42917.53 47885.26 2017-05-04 09:44:05.000 124 21237.77 196.20 42917.50 47885.25 2017-05-04 09:44:06.000 124 21237.83 196.22 42917.46 47885.21 2017-05-04 09:44:07.000 124 21237.84 196.23 42917.43 47885.25 2017-05-04 09:44:08.000 124 21237.84 196.20 42917.39 47885.20 2017-05-04 09:44:09.000 124 21237.88 196.19 42917.42 47885.24 2017-05-04 09:44:10.000 124 21237.85 196.24 42917.43 47885.24 2017-05-04 09:44:11.000 124 21237.84 196.26 42917.42 47885.20 2017-05-04 09:44:12.000 124 21237.82 196.30 42917.43 47885.21 2017-05-04 09:44:13.000 124 21237.79 196.29 42917.40 47885.18 2017-05-04 09:44:14.000 124 21237.81 196.29 42917.41 47885.20 2017-05-04 09:44:15.000 124 21237.77 196.26 42917.44 47885.23 2017-05-04 09:44:16.000 124 21237.76 196.23 42917.46 47885.20 2017-05-04 09:44:17.000 124 21237.71 196.24 42917.48 47885.21 2017-05-04 09:44:18.000 124 21237.64 196.23 42917.51 47885.22 2017-05-04 09:44:19.000 124 21237.61 196.23 42917.50 47885.24 2017-05-04 09:44:20.000 124 21237.60 196.27 42917.47 47885.20 2017-05-04 09:44:21.000 124 21237.58 196.28 42917.49 47885.20 2017-05-04 09:44:22.000 124 21237.57 196.29 42917.52 47885.17 2017-05-04 09:44:23.000 124 21237.59 196.28 42917.51 47885.19 2017-05-04 09:44:24.000 124 21237.61 196.29 42917.52 47885.20 2017-05-04 09:44:25.000 124 21237.60 196.26 42917.53 47885.21 2017-05-04 09:44:26.000 124 21237.61 196.26 42917.56 47885.24 2017-05-04 09:44:27.000 124 21237.60 196.26 42917.59 47885.22 2017-05-04 09:44:28.000 124 21237.61 196.27 42917.58 47885.25 2017-05-04 09:44:29.000 124 21237.58 196.27 42917.58 47885.26 2017-05-04 09:44:30.000 124 21237.58 196.27 42917.59 47885.24 2017-05-04 09:44:31.000 124 21237.61 196.27 42917.56 47885.26 2017-05-04 09:44:32.000 124 21237.67 196.31 42917.54 47885.25 2017-05-04 09:44:33.000 124 21237.73 196.30 42917.53 47885.28 2017-05-04 09:44:34.000 124 21237.75 196.24 42917.55 47885.26 2017-05-04 09:44:35.000 124 21237.74 196.17 42917.58 47885.29 2017-05-04 09:44:36.000 124 21237.73 196.16 42917.61 47885.29 2017-05-04 09:44:37.000 124 21237.73 196.13 42917.67 47885.36 2017-05-04 09:44:38.000 124 21237.75 196.08 42917.69 47885.41 2017-05-04 09:44:39.000 124 21237.73 196.04 42917.71 47885.41 2017-05-04 09:44:40.000 124 21237.75 196.03 42917.74 47885.47 2017-05-04 09:44:41.000 124 21237.79 196.02 42917.78 47885.51 2017-05-04 09:44:42.000 124 21237.81 195.99 42917.79 47885.54 2017-05-04 09:44:43.000 124 21237.81 195.99 42917.87 47885.56 2017-05-04 09:44:44.000 124 21237.88 195.98 42917.91 47885.60 2017-05-04 09:44:45.000 124 21237.92 195.96 42917.89 47885.63 2017-05-04 09:44:46.000 124 21237.95 195.97 42917.92 47885.68 2017-05-04 09:44:47.000 124 21238.00 195.94 42917.94 47885.70 2017-05-04 09:44:48.000 124 21238.01 195.91 42917.95 47885.71 2017-05-04 09:44:49.000 124 21238.02 195.89 42917.95 47885.75 2017-05-04 09:44:50.000 124 21238.04 195.88 42917.99 47885.80 2017-05-04 09:44:51.000 124 21238.05 195.86 42918.00 47885.81 2017-05-04 09:44:52.000 124 21238.04 195.86 42918.02 47885.85 2017-05-04 09:44:53.000 124 21238.06 195.82 42918.04 47885.87 2017-05-04 09:44:54.000 124 21238.04 195.78 42918.06 47885.88 2017-05-04 09:44:55.000 124 21238.09 195.79 42918.06 47885.89 2017-05-04 09:44:56.000 124 21238.08 195.80 42918.07 47885.91 2017-05-04 09:44:57.000 124 21238.10 195.79 42918.08 47885.95 2017-05-04 09:44:58.000 124 21238.16 195.78 42918.09 47885.92 2017-05-04 09:44:59.000 124 21238.20 195.77 42918.10 47885.97 2017-05-04 09:45:00.000 124 21238.22 195.76 42918.10 47885.97 2017-05-04 09:45:01.000 124 21238.23 195.77 42918.15 47885.99 2017-05-04 09:45:02.000 124 21238.24 195.78 42918.12 47885.99 2017-05-04 09:45:03.000 124 21238.27 195.83 42918.07 47886.01 2017-05-04 09:45:04.000 124 21238.32 195.86 42918.09 47886.03 2017-05-04 09:45:05.000 124 21238.37 195.91 42918.09 47886.01 2017-05-04 09:45:06.000 124 21238.40 195.93 42918.05 47886.04 2017-05-04 09:45:07.000 124 21238.45 195.92 42918.01 47886.04 2017-05-04 09:45:08.000 124 21238.48 195.90 42918.03 47886.03 2017-05-04 09:45:09.000 124 21238.49 195.91 42918.06 47886.05 2017-05-04 09:45:10.000 124 21238.46 195.90 42918.06 47886.07 2017-05-04 09:45:11.000 124 21238.47 195.91 42918.07 47886.06 2017-05-04 09:45:12.000 124 21238.44 195.91 42918.05 47886.07 2017-05-04 09:45:13.000 124 21238.44 195.89 42918.07 47886.06 2017-05-04 09:45:14.000 124 21238.42 195.90 42918.07 47886.06 2017-05-04 09:45:15.000 124 21238.40 195.91 42918.07 47886.06 2017-05-04 09:45:16.000 124 21238.39 195.91 42918.04 47886.07 2017-05-04 09:45:17.000 124 21238.39 195.94 42918.05 47886.04 2017-05-04 09:45:18.000 124 21238.39 195.94 42918.06 47886.03 2017-05-04 09:45:19.000 124 21238.38 195.95 42918.07 47886.03 2017-05-04 09:45:20.000 124 21238.40 195.98 42918.04 47886.03 2017-05-04 09:45:21.000 124 21238.40 195.99 42918.03 47886.01 2017-05-04 09:45:22.000 124 21238.39 196.03 42918.00 47886.01 2017-05-04 09:45:23.000 124 21238.43 196.05 42917.96 47885.98 2017-05-04 09:45:24.000 124 21238.48 196.08 42917.96 47885.98 2017-05-04 09:45:25.000 124 21238.43 196.06 42917.96 47885.97 2017-05-04 09:45:26.000 124 21238.43 196.06 42917.94 47885.97 2017-05-04 09:45:27.000 124 21238.42 196.06 42917.91 47885.92 2017-05-04 09:45:28.000 124 21238.42 196.08 42917.90 47885.91 2017-05-04 09:45:29.000 124 21238.39 196.11 42917.87 47885.85 2017-05-04 09:45:30.000 124 21238.39 196.12 42917.84 47885.84 2017-05-04 09:45:31.000 124 21238.39 196.13 42917.82 47885.80 2017-05-04 09:45:32.000 124 21238.38 196.14 42917.77 47885.75 2017-05-04 09:45:33.000 124 21238.36 196.07 42917.77 47885.74 2017-05-04 09:45:34.000 124 21238.35 196.00 42917.77 47885.74 2017-05-04 09:45:35.000 124 21238.33 195.93 42917.82 47885.76 2017-05-04 09:45:36.000 124 21238.32 195.92 42917.88 47885.78 2017-05-04 09:45:37.000 124 21238.29 195.92 42917.90 47885.82 2017-05-04 09:45:38.000 124 21238.27 195.94 42917.92 47885.82 2017-05-04 09:45:39.000 124 21238.28 195.94 42917.91 47885.82 2017-05-04 09:45:40.000 124 21238.28 195.95 42917.93 47885.85 2017-05-04 09:45:41.000 124 21238.27 196.00 42917.92 47885.84 2017-05-04 09:45:42.000 124 21238.21 196.07 42917.92 47885.85 2017-05-04 09:45:43.000 124 21238.21 196.12 42917.88 47885.85 2017-05-04 09:45:44.000 124 21238.26 196.16 42917.85 47885.80 2017-05-04 09:45:45.000 124 21238.30 196.21 42917.80 47885.79 2017-05-04 09:45:46.000 124 21238.34 196.25 42917.76 47885.78 2017-05-04 09:45:47.000 124 21238.39 196.31 42917.78 47885.77 2017-05-04 09:45:48.000 124 21238.41 196.31 42917.74 47885.78 2017-05-04 09:45:49.000 124 21238.44 196.34 42917.71 47885.75 2017-05-04 09:45:50.000 124 21238.46 196.34 42917.69 47885.72 2017-05-04 09:45:51.000 124 21238.44 196.40 42917.70 47885.71 2017-05-04 09:45:52.000 124 21238.43 196.38 42917.68 47885.70 2017-05-04 09:45:53.000 124 21238.46 196.39 42917.66 47885.72 2017-05-04 09:45:54.000 124 21238.44 196.38 42917.68 47885.70 2017-05-04 09:45:55.000 124 21238.46 196.37 42917.68 47885.70 2017-05-04 09:45:56.000 124 21238.43 196.37 42917.72 47885.71 2017-05-04 09:45:57.000 124 21238.42 196.38 42917.68 47885.72 2017-05-04 09:45:58.000 124 21238.44 196.37 42917.71 47885.72 2017-05-04 09:45:59.000 124 21238.44 196.37 42917.70 47885.72 2017-05-04 09:46:00.000 124 21238.48 196.35 42917.71 47885.74 2017-05-04 09:46:01.000 124 21238.50 196.34 42917.73 47885.78 2017-05-04 09:46:02.000 124 21238.54 196.32 42917.72 47885.77 2017-05-04 09:46:03.000 124 21238.53 196.35 42917.71 47885.81 2017-05-04 09:46:04.000 124 21238.57 196.40 42917.71 47885.81 2017-05-04 09:46:05.000 124 21238.56 196.38 42917.68 47885.82 2017-05-04 09:46:06.000 124 21238.60 196.37 42917.69 47885.79 2017-05-04 09:46:07.000 124 21238.59 196.36 42917.67 47885.79 2017-05-04 09:46:08.000 124 21238.62 196.32 42917.69 47885.83 2017-05-04 09:46:09.000 124 21238.66 196.29 42917.70 47885.84 2017-05-04 09:46:10.000 124 21238.68 196.29 42917.72 47885.86 2017-05-04 09:46:11.000 124 21238.72 196.27 42917.72 47885.86 2017-05-04 09:46:12.000 124 21238.76 196.24 42917.74 47885.90 2017-05-04 09:46:13.000 124 21238.80 196.23 42917.77 47885.93 2017-05-04 09:46:14.000 124 21238.86 196.19 42917.77 47885.94 2017-05-04 09:46:15.000 124 21238.88 196.14 42917.77 47886.01 2017-05-04 09:46:16.000 124 21238.95 196.12 42917.81 47886.07 2017-05-04 09:46:17.000 124 21238.98 196.11 42917.84 47886.10 2017-05-04 09:46:18.000 124 21239.03 196.09 42917.83 47886.12 2017-05-04 09:46:19.000 124 21239.05 196.10 42917.86 47886.14 2017-05-04 09:46:20.000 124 21239.06 196.09 42917.86 47886.18 2017-05-04 09:46:21.000 124 21239.06 196.10 42917.88 47886.20 2017-05-04 09:46:22.000 124 21239.08 196.10 42917.89 47886.20 2017-05-04 09:46:23.000 124 21239.09 196.12 42917.90 47886.21 2017-05-04 09:46:24.000 124 21239.09 196.13 42917.89 47886.17 2017-05-04 09:46:25.000 124 21239.05 196.14 42917.91 47886.18 2017-05-04 09:46:26.000 124 21239.01 196.18 42917.87 47886.17 2017-05-04 09:46:27.000 124 21238.98 196.22 42917.85 47886.16 2017-05-04 09:46:28.000 124 21238.95 196.23 42917.84 47886.12 2017-05-04 09:46:29.000 124 21238.91 196.28 42917.84 47886.12 2017-05-04 09:46:30.000 124 21238.87 196.33 42917.81 47886.07 2017-05-04 09:46:31.000 124 21238.85 196.42 42917.79 47886.04 2017-05-04 09:46:32.000 124 21238.79 196.52 42917.72 47885.99 2017-05-04 09:46:33.000 124 21238.74 196.59 42917.67 47885.91 2017-05-04 09:46:34.000 124 21238.74 196.61 42917.63 47885.85 2017-05-04 09:46:35.000 124 21238.73 196.63 42917.62 47885.83 2017-05-04 09:46:36.000 124 21238.70 196.64 42917.60 47885.78 2017-05-04 09:46:37.000 124 21238.67 196.65 42917.58 47885.78 2017-05-04 09:46:38.000 124 21238.69 196.64 42917.60 47885.73 2017-05-04 09:46:39.000 124 21238.67 196.65 42917.59 47885.77 2017-05-04 09:46:40.000 124 21238.65 196.67 42917.63 47885.73 2017-05-04 09:46:41.000 124 21238.63 196.71 42917.60 47885.76 2017-05-04 09:46:42.000 124 21238.65 196.74 42917.58 47885.73 2017-05-04 09:46:43.000 124 21238.66 196.76 42917.58 47885.70 2017-05-04 09:46:44.000 124 21238.61 196.80 42917.55 47885.69 2017-05-04 09:46:45.000 124 21238.58 196.86 42917.53 47885.70 2017-05-04 09:46:46.000 124 21238.56 196.91 42917.49 47885.64 2017-05-04 09:46:47.000 124 21238.55 196.93 42917.46 47885.64 2017-05-04 09:46:48.000 124 21238.59 196.97 42917.43 47885.61 2017-05-04 09:46:49.000 124 21238.59 196.93 42917.43 47885.59 2017-05-04 09:46:50.000 124 21238.58 196.89 42917.47 47885.56 2017-05-04 09:46:51.000 124 21238.54 196.90 42917.46 47885.56 2017-05-04 09:46:52.000 124 21238.54 196.92 42917.43 47885.56 2017-05-04 09:46:53.000 124 21238.50 196.92 42917.44 47885.56 2017-05-04 09:46:54.000 124 21238.47 196.93 42917.44 47885.58 2017-05-04 09:46:55.000 124 21238.45 196.96 42917.42 47885.56 2017-05-04 09:46:56.000 124 21238.46 196.97 42917.42 47885.55 2017-05-04 09:46:57.000 124 21238.43 197.00 42917.42 47885.53 2017-05-04 09:46:58.000 124 21238.43 197.00 42917.42 47885.52 2017-05-04 09:46:59.000 124 21238.41 197.01 42917.40 47885.50 2017-05-04 09:47:00.000 124 21238.41 197.01 42917.38 47885.46 2017-05-04 09:47:01.000 124 21238.41 197.02 42917.39 47885.49 2017-05-04 09:47:02.000 124 21238.42 197.00 42917.39 47885.48 2017-05-04 09:47:03.000 124 21238.43 196.94 42917.41 47885.47 2017-05-04 09:47:04.000 124 21238.46 196.93 42917.44 47885.50 2017-05-04 09:47:05.000 124 21238.51 196.89 42917.45 47885.54 2017-05-04 09:47:06.000 124 21238.55 196.82 42917.46 47885.56 2017-05-04 09:47:07.000 124 21238.61 196.75 42917.52 47885.61 2017-05-04 09:47:08.000 124 21238.64 196.72 42917.57 47885.66 2017-05-04 09:47:09.000 124 21238.70 196.71 42917.56 47885.66 2017-05-04 09:47:10.000 124 21238.74 196.68 42917.57 47885.74 2017-05-04 09:47:11.000 124 21238.77 196.64 42917.59 47885.77 2017-05-04 09:47:12.000 124 21238.82 196.61 42917.62 47885.79 2017-05-04 09:47:13.000 124 21238.86 196.56 42917.62 47885.85 2017-05-04 09:47:14.000 124 21238.89 196.54 42917.62 47885.88 2017-05-04 09:47:15.000 124 21238.94 196.55 42917.62 47885.92 2017-05-04 09:47:16.000 124 21238.99 196.50 42917.63 47885.91 2017-05-04 09:47:17.000 124 21239.01 196.46 42917.66 47885.97 2017-05-04 09:47:18.000 124 21239.01 196.45 42917.66 47885.97 2017-05-04 09:47:19.000 124 21239.08 196.39 42917.65 47886.00 2017-05-04 09:47:20.000 124 21239.11 196.33 42917.68 47885.96 2017-05-04 09:47:21.000 124 21239.10 196.29 42917.68 47885.98 2017-05-04 09:47:22.000 124 21239.11 196.22 42917.68 47885.99 2017-05-04 09:47:23.000 124 21239.10 196.15 42917.69 47886.03 2017-05-04 09:47:24.000 124 21239.06 196.15 42917.69 47886.00 2017-05-04 09:47:25.000 124 21239.03 196.10 42917.70 47886.00 2017-05-04 09:47:26.000 124 21238.99 196.10 42917.71 47885.95 2017-05-04 09:47:27.000 124 21238.96 196.08 42917.73 47885.97 2017-05-04 09:47:28.000 124 21238.96 196.03 42917.71 47885.93 2017-05-04 09:47:29.000 124 21238.98 196.01 42917.72 47885.94 2017-05-04 09:47:30.000 124 21238.98 195.94 42917.70 47885.95 2017-05-04 09:47:31.000 124 21238.92 195.92 42917.68 47885.97 2017-05-04 09:47:32.000 124 21238.88 195.92 42917.68 47885.94 2017-05-04 09:47:33.000 124 21238.88 195.92 42917.71 47885.92 2017-05-04 09:47:34.000 124 21238.85 195.90 42917.73 47885.95 2017-05-04 09:47:35.000 124 21238.81 195.90 42917.70 47885.90 2017-05-04 09:47:36.000 124 21238.79 195.88 42917.69 47885.90 2017-05-04 09:47:37.000 124 21238.80 195.89 42917.72 47885.86 2017-05-04 09:47:38.000 124 21238.75 195.92 42917.70 47885.91 2017-05-04 09:47:39.000 124 21238.71 196.01 42917.66 47885.87 2017-05-04 09:47:40.000 124 21238.64 196.07 42917.63 47885.81 2017-05-04 09:47:41.000 124 21238.66 196.09 42917.65 47885.82 2017-05-04 09:47:42.000 124 21238.67 196.08 42917.63 47885.76 2017-05-04 09:47:43.000 124 21238.70 196.07 42917.64 47885.81 2017-05-04 09:47:44.000 124 21238.69 196.08 42917.65 47885.77 2017-05-04 09:47:45.000 124 21238.69 196.10 42917.69 47885.80 2017-05-04 09:47:46.000 124 21238.69 196.09 42917.66 47885.79 2017-05-04 09:47:47.000 124 21238.70 196.09 42917.66 47885.85 2017-05-04 09:47:48.000 124 21238.71 196.10 42917.69 47885.87 2017-05-04 09:47:49.000 124 21238.67 196.01 42917.73 47885.88 2017-05-04 09:47:50.000 124 21238.65 195.96 42917.79 47885.88 2017-05-04 09:47:51.000 124 21238.63 195.94 42917.89 47885.93 2017-05-04 09:47:52.000 124 21238.60 195.90 42917.94 47886.01 2017-05-04 09:47:53.000 124 21238.59 195.90 42917.98 47886.01 2017-05-04 09:47:54.000 124 21238.59 195.90 42918.04 47886.07 2017-05-04 09:47:55.000 124 21238.52 195.92 42918.06 47886.10 2017-05-04 09:47:56.000 124 21238.53 195.95 42918.05 47886.10 2017-05-04 09:47:57.000 124 21238.51 195.97 42918.05 47886.10 2017-05-04 09:47:58.000 124 21238.51 195.97 42918.08 47886.13 2017-05-04 09:47:59.000 124 21238.51 195.98 42918.07 47886.12 2017-05-04 09:48:00.000 124 21238.50 196.01 42918.08 47886.11 2017-05-04 09:48:01.000 124 21238.49 196.04 42918.12 47886.16 2017-05-04 09:48:02.000 124 21238.49 196.06 42918.11 47886.11 2017-05-04 09:48:03.000 124 21238.46 196.10 42918.10 47886.14 2017-05-04 09:48:04.000 124 21238.47 196.09 42918.08 47886.11 2017-05-04 09:48:05.000 124 21238.44 196.05 42918.10 47886.10 2017-05-04 09:48:06.000 124 21238.39 196.01 42918.15 47886.11 2017-05-04 09:48:07.000 124 21238.43 195.98 42918.15 47886.10 2017-05-04 09:48:08.000 124 21238.46 195.97 42918.20 47886.17 2017-05-04 09:48:09.000 124 21238.48 195.96 42918.20 47886.16 2017-05-04 09:48:10.000 124 21238.55 195.94 42918.20 47886.19 2017-05-04 09:48:11.000 124 21238.57 195.90 42918.19 47886.21 2017-05-04 09:48:12.000 124 21238.59 195.85 42918.22 47886.21 2017-05-04 09:48:13.000 124 21238.60 195.82 42918.23 47886.27 2017-05-04 09:48:14.000 124 21238.62 195.77 42918.26 47886.31 2017-05-04 09:48:15.000 124 21238.62 195.73 42918.29 47886.35 2017-05-04 09:48:16.000 124 21238.65 195.68 42918.35 47886.34 2017-05-04 09:48:17.000 124 21238.64 195.61 42918.35 47886.42 2017-05-04 09:48:18.000 124 21238.64 195.58 42918.33 47886.39 2017-05-04 09:48:19.000 124 21238.66 195.56 42918.34 47886.42 2017-05-04 09:48:20.000 124 21238.71 195.52 42918.40 47886.46 2017-05-04 09:48:21.000 124 21238.71 195.49 42918.38 47886.47 2017-05-04 09:48:22.000 124 21238.71 195.49 42918.37 47886.46 2017-05-04 09:48:23.000 124 21238.73 195.46 42918.43 47886.49 2017-05-04 09:48:24.000 124 21238.71 195.45 42918.38 47886.48 2017-05-04 09:48:25.000 124 21238.73 195.42 42918.37 47886.47 2017-05-04 09:48:26.000 124 21238.75 195.41 42918.37 47886.48 2017-05-04 09:48:27.000 124 21238.70 195.43 42918.37 47886.45 2017-05-04 09:48:28.000 124 21238.62 195.46 42918.37 47886.43 2017-05-04 09:48:29.000 124 21238.58 195.46 42918.35 47886.40 2017-05-04 09:48:30.000 124 21238.56 195.47 42918.33 47886.36 2017-05-04 09:48:31.000 124 21238.47 195.49 42918.32 47886.37 2017-05-04 09:48:32.000 124 21238.47 195.50 42918.30 47886.28 2017-05-04 09:48:33.000 124 21238.43 195.50 42918.27 47886.28 2017-05-04 09:48:34.000 124 21238.41 195.50 42918.26 47886.24 2017-05-04 09:48:35.000 124 21238.40 195.48 42918.24 47886.24 2017-05-04 09:48:36.000 124 21238.39 195.48 42918.23 47886.19 2017-05-04 09:48:37.000 124 21238.37 195.48 42918.28 47886.22 2017-05-04 09:48:38.000 124 21238.36 195.50 42918.24 47886.19 2017-05-04 09:48:39.000 124 21238.34 195.50 42918.23 47886.17 2017-05-04 09:48:40.000 124 21238.35 195.49 42918.26 47886.16 2017-05-04 09:48:41.000 124 21238.33 195.52 42918.25 47886.18 2017-05-04 09:48:42.000 124 21238.31 195.53 42918.27 47886.15 2017-05-04 09:48:43.000 124 21238.33 195.55 42918.29 47886.17 2017-05-04 09:48:44.000 124 21238.31 195.54 42918.30 47886.15 2017-05-04 09:48:45.000 124 21238.31 195.53 42918.29 47886.20 2017-05-04 09:48:46.000 124 21238.32 195.58 42918.25 47886.17 2017-05-04 09:48:47.000 124 21238.32 195.59 42918.27 47886.20 2017-05-04 09:48:48.000 124 21238.29 195.62 42918.26 47886.18 2017-05-04 09:48:49.000 124 21238.29 195.66 42918.22 47886.21 2017-05-04 09:48:50.000 124 21238.27 195.66 42918.22 47886.17 2017-05-04 09:48:51.000 124 21238.27 195.67 42918.21 47886.14 2017-05-04 09:48:52.000 124 21238.26 195.70 42918.21 47886.13 2017-05-04 09:48:53.000 124 21238.20 195.71 42918.22 47886.13 2017-05-04 09:48:54.000 124 21238.12 195.69 42918.22 47886.09 2017-05-04 09:48:55.000 124 21238.03 195.70 42918.22 47886.03 2017-05-04 09:48:56.000 124 21237.98 195.74 42918.22 47886.02 2017-05-04 09:48:57.000 124 21237.90 195.75 42918.19 47885.97 2017-05-04 09:48:58.000 124 21237.87 195.73 42918.20 47885.95 2017-05-04 09:48:59.000 124 21237.84 195.72 42918.24 47885.91 2017-05-04 09:49:00.000 124 21237.84 195.72 42918.19 47885.88 2017-05-04 09:49:01.000 124 21237.77 195.75 42918.20 47885.89 2017-05-04 09:49:02.000 124 21237.78 195.76 42918.20 47885.87 2017-05-04 09:49:03.000 124 21237.73 195.77 42918.17 47885.84 2017-05-04 09:49:04.000 124 21237.73 195.77 42918.14 47885.81 2017-05-04 09:49:05.000 124 21237.73 195.76 42918.11 47885.78 2017-05-04 09:49:06.000 124 21237.71 195.75 42918.09 47885.79 2017-05-04 09:49:07.000 124 21237.70 195.72 42918.09 47885.77 2017-05-04 09:49:08.000 124 21237.69 195.63 42918.09 47885.75 2017-05-04 09:49:09.000 124 21237.64 195.60 42918.06 47885.74 2017-05-04 09:49:10.000 124 21237.63 195.53 42918.08 47885.74 2017-05-04 09:49:11.000 124 21237.61 195.46 42918.09 47885.74 2017-05-04 09:49:12.000 124 21237.53 195.42 42918.07 47885.68 2017-05-04 09:49:13.000 124 21237.45 195.40 42918.03 47885.63 2017-05-04 09:49:14.000 124 21237.35 195.46 42917.96 47885.54 2017-05-04 09:49:15.000 124 21237.26 195.52 42917.89 47885.46 2017-05-04 09:49:16.000 124 21237.21 195.55 42917.83 47885.33 2017-05-04 09:49:17.000 124 21237.20 195.51 42917.75 47885.22 2017-05-04 09:49:18.000 124 21237.16 195.43 42917.71 47885.18 2017-05-04 09:49:19.000 124 21237.14 195.39 42917.69 47885.11 2017-05-04 09:49:20.000 124 21237.11 195.43 42917.68 47885.09 2017-05-04 09:49:21.000 124 21237.06 195.44 42917.62 47885.07 2017-05-04 09:49:22.000 124 21237.05 195.47 42917.61 47885.04 2017-05-04 09:49:23.000 124 21236.99 195.50 42917.61 47885.04 2017-05-04 09:49:24.000 124 21237.00 195.48 42917.61 47884.98 2017-05-04 09:49:25.000 124 21237.01 195.48 42917.55 47884.96 2017-05-04 09:49:26.000 124 21237.02 195.46 42917.57 47884.92 2017-05-04 09:49:27.000 124 21237.00 195.50 42917.51 47884.94 2017-05-04 09:49:28.000 124 21236.97 195.48 42917.48 47884.89 2017-05-04 09:49:29.000 124 21236.96 195.46 42917.48 47884.88 2017-05-04 09:49:30.000 124 21236.98 195.44 42917.46 47884.86 2017-05-04 09:49:31.000 124 21236.95 195.41 42917.47 47884.87 2017-05-04 09:49:32.000 124 21236.90 195.41 42917.47 47884.81 2017-05-04 09:49:33.000 124 21236.84 195.38 42917.50 47884.81 2017-05-04 09:49:34.000 124 21236.81 195.33 42917.50 47884.80 2017-05-04 09:49:35.000 124 21236.76 195.35 42917.53 47884.82 2017-05-04 09:49:36.000 124 21236.73 195.40 42917.49 47884.77 2017-05-04 09:49:37.000 124 21236.70 195.42 42917.48 47884.80 2017-05-04 09:49:38.000 124 21236.68 195.39 42917.47 47884.74 2017-05-04 09:49:39.000 124 21236.70 195.37 42917.49 47884.75 2017-05-04 09:49:40.000 124 21236.72 195.38 42917.47 47884.73 2017-05-04 09:49:41.000 124 21236.78 195.34 42917.50 47884.74 2017-05-04 09:49:42.000 124 21236.87 195.33 42917.52 47884.79 2017-05-04 09:49:43.000 124 21236.90 195.30 42917.53 47884.84 2017-05-04 09:49:44.000 124 21236.98 195.25 42917.56 47884.88 2017-05-04 09:49:45.000 124 21237.08 195.17 42917.55 47884.92 2017-05-04 09:49:46.000 124 21237.13 195.13 42917.58 47884.95 2017-05-04 09:49:47.000 124 21237.19 195.15 42917.64 47885.04 2017-05-04 09:49:48.000 124 21237.24 195.20 42917.65 47885.06 2017-05-04 09:49:49.000 124 21237.30 195.25 42917.65 47885.09 2017-05-04 09:49:50.000 124 21237.31 195.31 42917.63 47885.13 2017-05-04 09:49:51.000 124 21237.31 195.36 42917.66 47885.14 2017-05-04 09:49:52.000 124 21237.35 195.39 42917.69 47885.15 2017-05-04 09:49:53.000 124 21237.38 195.39 42917.72 47885.20 2017-05-04 09:49:54.000 124 21237.40 195.41 42917.70 47885.19 2017-05-04 09:49:55.000 124 21237.41 195.42 42917.71 47885.26 2017-05-04 09:49:56.000 124 21237.43 195.40 42917.71 47885.26 2017-05-04 09:49:57.000 124 21237.44 195.37 42917.73 47885.28 2017-05-04 09:49:58.000 124 21237.45 195.34 42917.76 47885.32 2017-05-04 09:49:59.000 124 21237.43 195.28 42917.79 47885.37 2017-05-04 09:50:00.000 124 21237.42 195.21 42917.81 47885.34 2017-05-04 09:50:01.000 124 21237.40 195.18 42917.82 47885.36 2017-05-04 09:50:02.000 124 21237.37 195.17 42917.82 47885.36 2017-05-04 09:50:03.000 124 21237.35 195.20 42917.77 47885.33 2017-05-04 09:50:04.000 124 21237.32 195.23 42917.76 47885.30 2017-05-04 09:50:05.000 124 21237.32 195.22 42917.71 47885.29 2017-05-04 09:50:06.000 124 21237.33 195.23 42917.70 47885.22 2017-05-04 09:50:07.000 124 21237.27 195.22 42917.70 47885.18 2017-05-04 09:50:08.000 124 21237.23 195.21 42917.63 47885.14 2017-05-04 09:50:09.000 124 21237.22 195.16 42917.62 47885.13 2017-05-04 09:50:10.000 124 21237.21 195.13 42917.67 47885.12 2017-05-04 09:50:11.000 124 21237.21 195.10 42917.68 47885.14 2017-05-04 09:50:12.000 124 21237.18 195.07 42917.69 47885.14 2017-05-04 09:50:13.000 124 21237.14 195.10 42917.68 47885.14 2017-05-04 09:50:14.000 124 21237.10 195.15 42917.63 47885.11 2017-05-04 09:50:15.000 124 21237.10 195.20 42917.63 47885.10 2017-05-04 09:50:16.000 124 21237.12 195.18 42917.63 47885.05 2017-05-04 09:50:17.000 124 21237.08 195.18 42917.59 47885.03 2017-05-04 09:50:18.000 124 21237.04 195.21 42917.57 47885.00 2017-05-04 09:50:19.000 124 21237.05 195.19 42917.56 47884.98 2017-05-04 09:50:20.000 124 21237.06 195.19 42917.57 47885.00 2017-05-04 09:50:21.000 124 21237.06 195.22 42917.56 47884.96 2017-05-04 09:50:22.000 124 21237.03 195.24 42917.50 47884.99 2017-05-04 09:50:23.000 124 21237.00 195.26 42917.46 47884.96 2017-05-04 09:50:24.000 124 21237.00 195.25 42917.48 47884.93 2017-05-04 09:50:25.000 124 21236.99 195.26 42917.51 47884.93 2017-05-04 09:50:26.000 124 21236.98 195.26 42917.51 47884.89 2017-05-04 09:50:27.000 124 21236.93 195.29 42917.48 47884.88 2017-05-04 09:50:28.000 124 21236.84 195.30 42917.49 47884.84 2017-05-04 09:50:29.000 124 21236.78 195.32 42917.49 47884.78 2017-05-04 09:50:30.000 124 21236.67 195.38 42917.44 47884.76 2017-05-04 09:50:31.000 124 21236.57 195.42 42917.42 47884.70 2017-05-04 09:50:32.000 124 21236.53 195.42 42917.42 47884.63 2017-05-04 09:50:33.000 124 21236.47 195.44 42917.40 47884.57 2017-05-04 09:50:34.000 124 21236.41 195.47 42917.36 47884.55 2017-05-04 09:50:35.000 124 21236.46 195.45 42917.35 47884.53 2017-05-04 09:50:36.000 124 21236.46 195.45 42917.33 47884.48 2017-05-04 09:50:37.000 124 21236.49 195.48 42917.29 47884.46 2017-05-04 09:50:38.000 124 21236.50 195.48 42917.26 47884.43 2017-05-04 09:50:39.000 124 21236.52 195.49 42917.23 47884.43 2017-05-04 09:50:40.000 124 21236.49 195.52 42917.23 47884.44 2017-05-04 09:50:41.000 124 21236.51 195.56 42917.21 47884.43 2017-05-04 09:50:42.000 124 21236.57 195.61 42917.21 47884.44 2017-05-04 09:50:43.000 124 21236.64 195.69 42917.19 47884.47 2017-05-04 09:50:44.000 124 21236.68 195.75 42917.19 47884.41 2017-05-04 09:50:45.000 124 21236.69 195.80 42917.14 47884.47 2017-05-04 09:50:46.000 124 21236.74 195.86 42917.09 47884.46 2017-05-04 09:50:47.000 124 21236.76 195.89 42917.09 47884.43 2017-05-04 09:50:48.000 124 21236.78 195.93 42917.13 47884.43 2017-05-04 09:50:49.000 124 21236.79 195.94 42917.10 47884.43 2017-05-04 09:50:50.000 124 21236.79 195.95 42917.09 47884.41 2017-05-04 09:50:51.000 124 21236.77 195.95 42917.08 47884.44 2017-05-04 09:50:52.000 124 21236.75 195.99 42917.06 47884.43 2017-05-04 09:50:53.000 124 21236.75 196.02 42917.01 47884.37 2017-05-04 09:50:54.000 124 21236.73 196.02 42916.99 47884.34 2017-05-04 09:50:55.000 124 21236.74 195.98 42916.94 47884.36 2017-05-04 09:50:56.000 124 21236.73 195.97 42917.00 47884.34 2017-05-04 09:50:57.000 124 21236.72 195.97 42916.99 47884.34 2017-05-04 09:50:58.000 124 21236.76 195.95 42917.00 47884.33 2017-05-04 09:50:59.000 124 21236.77 195.92 42917.00 47884.36 2017-05-04 09:51:00.000 124 21236.77 195.90 42917.04 47884.35 2017-05-04 09:51:01.000 124 21236.78 195.88 42917.04 47884.36 2017-05-04 09:51:02.000 124 21236.78 195.88 42917.03 47884.39 2017-05-04 09:51:03.000 124 21236.76 195.86 42917.04 47884.43 2017-05-04 09:51:04.000 124 21236.77 195.86 42917.08 47884.39 2017-05-04 09:51:05.000 124 21236.76 195.83 42917.08 47884.42 2017-05-04 09:51:06.000 124 21236.76 195.84 42917.10 47884.37 2017-05-04 09:51:07.000 124 21236.71 195.87 42917.08 47884.41 2017-05-04 09:51:08.000 124 21236.68 195.90 42917.04 47884.36 2017-05-04 09:51:09.000 124 21236.66 195.90 42917.03 47884.35 2017-05-04 09:51:10.000 124 21236.65 195.87 42917.03 47884.31 2017-05-04 09:51:11.000 124 21236.60 195.85 42917.04 47884.32 2017-05-04 09:51:12.000 124 21236.62 195.84 42917.06 47884.32 2017-05-04 09:51:13.000 124 21236.62 195.81 42917.07 47884.37 2017-05-04 09:51:14.000 124 21236.62 195.79 42917.11 47884.36 2017-05-04 09:51:15.000 124 21236.62 195.79 42917.15 47884.41 2017-05-04 09:51:16.000 124 21236.68 195.74 42917.18 47884.44 2017-05-04 09:51:17.000 124 21236.72 195.70 42917.21 47884.48 2017-05-04 09:51:18.000 124 21236.76 195.69 42917.24 47884.52 2017-05-04 09:51:19.000 124 21236.78 195.68 42917.25 47884.58 2017-05-04 09:51:20.000 124 21236.82 195.67 42917.30 47884.59 2017-05-04 09:51:21.000 124 21236.81 195.68 42917.29 47884.64 2017-05-04 09:51:22.000 124 21236.79 195.68 42917.28 47884.63 2017-05-04 09:51:23.000 124 21236.82 195.66 42917.33 47884.65 2017-05-04 09:51:24.000 124 21236.80 195.68 42917.29 47884.65 2017-05-04 09:51:25.000 124 21236.81 195.63 42917.30 47884.65 2017-05-04 09:51:26.000 124 21236.81 195.61 42917.27 47884.64 2017-05-04 09:51:27.000 124 21236.78 195.60 42917.30 47884.66 2017-05-04 09:51:28.000 124 21236.77 195.59 42917.32 47884.63 2017-05-04 09:51:29.000 124 21236.81 195.58 42917.36 47884.65 2017-05-04 09:51:30.000 124 21236.84 195.56 42917.36 47884.67 2017-05-04 09:51:31.000 124 21236.89 195.54 42917.37 47884.72 2017-05-04 09:51:32.000 124 21236.94 195.54 42917.37 47884.73 2017-05-04 09:51:33.000 124 21236.97 195.54 42917.37 47884.76 2017-05-04 09:51:34.000 124 21237.00 195.54 42917.36 47884.77 2017-05-04 09:51:35.000 124 21237.01 195.52 42917.40 47884.77 2017-05-04 09:51:36.000 124 21236.99 195.49 42917.37 47884.80 2017-05-04 09:51:37.000 124 21237.05 195.47 42917.39 47884.78 2017-05-04 09:51:38.000 124 21237.02 195.48 42917.37 47884.81 2017-05-04 09:51:39.000 124 21237.03 195.46 42917.38 47884.82 2017-05-04 09:51:40.000 124 21237.01 195.51 42917.40 47884.80 2017-05-04 09:51:41.000 124 21237.03 195.50 42917.39 47884.83 2017-05-04 09:51:42.000 124 21237.05 195.51 42917.37 47884.80 2017-05-04 09:51:43.000 124 21237.05 195.50 42917.35 47884.81 2017-05-04 09:51:44.000 124 21237.07 195.51 42917.40 47884.83 2017-05-04 09:51:45.000 124 21237.06 195.50 42917.38 47884.81 2017-05-04 09:51:46.000 124 21237.09 195.46 42917.36 47884.80 2017-05-04 09:51:47.000 124 21237.09 195.45 42917.34 47884.84 2017-05-04 09:51:48.000 124 21237.10 195.46 42917.33 47884.81 2017-05-04 09:51:49.000 124 21237.12 195.46 42917.37 47884.82 2017-05-04 09:51:50.000 124 21237.15 195.43 42917.38 47884.80 2017-05-04 09:51:51.000 124 21237.17 195.45 42917.39 47884.85 2017-05-04 09:51:52.000 124 21237.21 195.46 42917.34 47884.85 2017-05-04 09:51:53.000 124 21237.27 195.50 42917.31 47884.84 2017-05-04 09:51:54.000 124 21237.31 195.49 42917.28 47884.87 2017-05-04 09:51:55.000 124 21237.36 195.43 42917.29 47884.89 2017-05-04 09:51:56.000 124 21237.39 195.45 42917.33 47884.92 2017-05-04 09:51:57.000 124 21237.45 195.54 42917.30 47884.93 2017-05-04 09:51:58.000 124 21237.52 195.57 42917.20 47884.89 2017-05-04 09:51:59.000 124 21237.56 195.58 42917.14 47884.89 2017-05-04 09:52:00.000 124 21237.58 195.53 42917.16 47884.83 2017-05-04 09:52:01.000 124 21237.58 195.49 42917.10 47884.83 2017-05-04 09:52:02.000 124 21237.50 195.50 42917.09 47884.77 2017-05-04 09:52:03.000 124 21237.44 195.53 42917.06 47884.76 2017-05-04 09:52:04.000 124 21237.43 195.53 42917.02 47884.70 2017-05-04 09:52:05.000 124 21237.40 195.48 42917.01 47884.71 2017-05-04 09:52:06.000 124 21237.38 195.43 42917.07 47884.64 2017-05-04 09:52:07.000 124 21237.38 195.36 42917.05 47884.66 2017-05-04 09:52:08.000 124 21237.38 195.29 42917.09 47884.67 2017-05-04 09:52:09.000 124 21237.38 195.25 42917.13 47884.70 2017-05-04 09:52:10.000 124 21237.34 195.19 42917.19 47884.74 2017-05-04 09:52:11.000 124 21237.33 195.16 42917.26 47884.76 2017-05-04 09:52:12.000 124 21237.26 195.15 42917.27 47884.82 2017-05-04 09:52:13.000 124 21237.20 195.12 42917.33 47884.82 2017-05-04 09:52:14.000 124 21237.13 195.11 42917.37 47884.84 2017-05-04 09:52:15.000 124 21237.06 195.08 42917.41 47884.82 2017-05-04 09:52:16.000 124 21237.08 195.01 42917.46 47884.87 2017-05-04 09:52:17.000 124 21237.05 195.02 42917.54 47884.91 2017-05-04 09:52:18.000 124 21237.03 195.06 42917.57 47884.94 2017-05-04 09:52:19.000 124 21236.98 195.11 42917.58 47884.96 2017-05-04 09:52:20.000 124 21236.89 195.14 42917.58 47884.91 2017-05-04 09:52:21.000 124 21236.87 195.19 42917.56 47884.93 2017-05-04 09:52:22.000 124 21236.85 195.22 42917.55 47884.89 2017-05-04 09:52:23.000 124 21236.80 195.27 42917.52 47884.87 2017-05-04 09:52:24.000 124 21236.75 195.29 42917.52 47884.86 2017-05-04 09:52:25.000 124 21236.76 195.29 42917.51 47884.84 2017-05-04 09:52:26.000 124 21236.77 195.27 42917.55 47884.84 2017-05-04 09:52:27.000 124 21236.80 195.25 42917.57 47884.86 2017-05-04 09:52:28.000 124 21236.83 195.27 42917.60 47884.92 2017-05-04 09:52:29.000 124 21236.90 195.28 42917.65 47884.91 2017-05-04 09:52:30.000 124 21236.91 195.26 42917.60 47884.96 2017-05-04 09:52:31.000 124 21236.92 195.24 42917.65 47884.99 2017-05-04 09:52:32.000 124 21236.89 195.20 42917.72 47885.00 2017-05-04 09:52:33.000 124 21236.90 195.17 42917.72 47885.06 2017-05-04 09:52:34.000 124 21236.96 195.19 42917.75 47885.04 2017-05-04 09:52:35.000 124 21236.98 195.17 42917.76 47885.12 2017-05-04 09:52:36.000 124 21237.05 195.16 42917.77 47885.12 2017-05-04 09:52:37.000 124 21237.10 195.13 42917.79 47885.16 2017-05-04 09:52:38.000 124 21237.11 195.13 42917.78 47885.18 2017-05-04 09:52:39.000 124 21237.15 195.10 42917.82 47885.21 2017-05-04 09:52:40.000 124 21237.12 195.03 42917.85 47885.23 2017-05-04 09:52:41.000 124 21237.08 195.02 42917.90 47885.27 2017-05-04 09:52:42.000 124 21237.08 194.97 42917.94 47885.26 2017-05-04 09:52:43.000 124 21237.03 194.99 42917.94 47885.28 2017-05-04 09:52:44.000 124 21236.99 195.00 42917.96 47885.29 2017-05-04 09:52:45.000 124 21236.98 195.01 42917.94 47885.29 2017-05-04 09:52:46.000 124 21236.95 195.03 42917.96 47885.26 2017-05-04 09:52:47.000 124 21236.89 195.04 42917.96 47885.26 2017-05-04 09:52:48.000 124 21236.86 195.06 42917.96 47885.26 2017-05-04 09:52:49.000 124 21236.88 195.07 42917.98 47885.26 2017-05-04 09:52:50.000 124 21236.84 195.09 42917.94 47885.24 2017-05-04 09:52:51.000 124 21236.82 195.12 42917.94 47885.23 2017-05-04 09:52:52.000 124 21236.79 195.16 42917.93 47885.20 2017-05-04 09:52:53.000 124 21236.78 195.22 42917.89 47885.18 2017-05-04 09:52:54.000 124 21236.80 195.22 42917.87 47885.13 2017-05-04 09:52:55.000 124 21236.81 195.16 42917.87 47885.12 2017-05-04 09:52:56.000 124 21236.82 195.12 42917.90 47885.12 2017-05-04 09:52:57.000 124 21236.82 195.12 42917.90 47885.13 2017-05-04 09:52:58.000 124 21236.82 195.13 42917.89 47885.14 2017-05-04 09:52:59.000 124 21236.84 195.13 42917.87 47885.16 2017-05-04 09:53:00.000 124 21236.91 195.09 42917.87 47885.14 2017-05-04 09:53:01.000 124 21236.95 195.01 42917.90 47885.20 2017-05-04 09:53:02.000 124 21236.94 194.97 42917.92 47885.22 2017-05-04 09:53:03.000 124 21236.96 194.94 42917.91 47885.25 2017-05-04 09:53:04.000 124 21236.99 194.94 42917.94 47885.26 2017-05-04 09:53:05.000 124 21237.03 195.09 42917.91 47885.26 2017-05-04 09:53:06.000 124 21237.09 195.39 42917.83 47885.25 2017-05-04 09:53:07.000 124 21237.15 195.57 42917.60 47885.19 2017-05-04 09:53:08.000 124 21237.26 195.59 42917.40 47885.05 2017-05-04 09:53:09.000 124 21237.34 195.54 42917.27 47884.92 2017-05-04 09:53:10.000 124 21237.39 195.47 42917.21 47884.83 2017-05-04 09:53:11.000 124 21237.38 195.40 42917.15 47884.77 2017-05-04 09:53:12.000 124 21237.35 195.35 42917.13 47884.74 2017-05-04 09:53:13.000 124 21237.32 195.34 42917.10 47884.72 2017-05-04 09:53:14.000 124 21237.32 195.32 42917.00 47884.67 2017-05-04 09:53:15.000 124 21237.33 195.32 42917.02 47884.66 2017-05-04 09:53:16.000 124 21237.34 195.32 42916.99 47884.59 2017-05-04 09:53:17.000 124 21237.33 195.31 42916.97 47884.60 2017-05-04 09:53:18.000 124 21237.38 195.32 42916.91 47884.58 2017-05-04 09:53:19.000 124 21237.41 195.31 42916.90 47884.56 2017-05-04 09:53:20.000 124 21237.41 195.34 42916.87 47884.55 2017-05-04 09:53:21.000 124 21237.48 195.33 42916.84 47884.53 2017-05-04 09:53:22.000 124 21237.53 195.29 42916.77 47884.51 2017-05-04 09:53:23.000 124 21237.60 195.27 42916.77 47884.52 2017-05-04 09:53:24.000 124 21237.67 195.22 42916.74 47884.53 2017-05-04 09:53:25.000 124 21237.77 195.17 42916.74 47884.55 2017-05-04 09:53:26.000 124 21237.83 195.15 42916.75 47884.56 2017-05-04 09:53:27.000 124 21237.89 195.13 42916.74 47884.61 2017-05-04 09:53:28.000 124 21237.94 195.10 42916.74 47884.62 2017-05-04 09:53:29.000 124 21238.02 195.05 42916.73 47884.67 2017-05-04 09:53:30.000 124 21238.05 194.97 42916.79 47884.67 2017-05-04 09:53:31.000 124 21238.10 194.93 42916.80 47884.75 2017-05-04 09:53:32.000 124 21238.13 194.92 42916.84 47884.75 2017-05-04 09:53:33.000 124 21238.14 194.92 42916.84 47884.83 2017-05-04 09:53:34.000 124 21238.12 194.89 42916.86 47884.80 2017-05-04 09:53:35.000 124 21238.12 194.90 42916.88 47884.85 2017-05-04 09:53:36.000 124 21238.13 194.87 42916.87 47884.81 2017-05-04 09:53:37.000 124 21238.15 194.81 42916.87 47884.85 2017-05-04 09:53:38.000 124 21238.19 194.77 42916.93 47884.86 2017-05-04 09:53:39.000 124 21238.17 194.74 42916.95 47884.91 2017-05-04 09:53:40.000 124 21238.16 194.72 42917.01 47884.90 2017-05-04 09:53:41.000 124 21238.16 194.73 42917.06 47884.97 2017-05-04 09:53:42.000 124 21238.15 194.71 42917.05 47884.98 2017-05-04 09:53:43.000 124 21238.15 194.69 42917.04 47884.98 2017-05-04 09:53:44.000 124 21238.09 194.71 42917.09 47884.99 2017-05-04 09:53:45.000 124 21238.06 194.74 42917.12 47885.01 2017-05-04 09:53:46.000 124 21238.06 194.75 42917.08 47884.99 2017-05-04 09:53:47.000 124 21238.06 194.75 42917.08 47884.99 2017-05-04 09:53:48.000 124 21238.08 194.72 42917.10 47885.03 2017-05-04 09:53:49.000 124 21238.09 194.71 42917.15 47885.05 2017-05-04 09:53:50.000 124 21238.11 194.68 42917.21 47885.07 2017-05-04 09:53:51.000 124 21238.14 194.67 42917.26 47885.16 2017-05-04 09:53:52.000 124 21238.17 194.67 42917.29 47885.17 2017-05-04 09:53:53.000 124 21238.15 194.73 42917.28 47885.20 2017-05-04 09:53:54.000 124 21238.11 194.78 42917.30 47885.23 2017-05-04 09:53:55.000 124 21238.09 194.81 42917.31 47885.19 2017-05-04 09:53:56.000 124 21238.03 194.86 42917.27 47885.17 2017-05-04 09:53:57.000 124 21238.02 194.85 42917.25 47885.14 2017-05-04 09:53:58.000 124 21238.02 194.82 42917.29 47885.13 2017-05-04 09:53:59.000 124 21238.01 194.77 42917.28 47885.12 2017-05-04 09:54:00.000 124 21238.01 194.75 42917.28 47885.17 2017-05-04 09:54:01.000 124 21238.01 194.73 42917.33 47885.17 2017-05-04 09:54:02.000 124 21238.03 194.73 42917.30 47885.17 2017-05-04 09:54:03.000 124 21238.00 194.71 42917.32 47885.21 2017-05-04 09:54:04.000 124 21237.99 194.71 42917.30 47885.18 2017-05-04 09:54:05.000 124 21238.02 194.70 42917.33 47885.18 2017-05-04 09:54:06.000 124 21238.03 194.71 42917.32 47885.17 2017-05-04 09:54:07.000 124 21238.02 194.72 42917.31 47885.16 2017-05-04 09:54:08.000 124 21238.04 194.71 42917.30 47885.16 2017-05-04 09:54:09.000 124 21238.07 194.67 42917.30 47885.17 2017-05-04 09:54:10.000 124 21238.14 194.65 42917.31 47885.15 2017-05-04 09:54:11.000 124 21238.21 194.62 42917.28 47885.17 2017-05-04 09:54:12.000 124 21238.30 194.61 42917.27 47885.22 2017-05-04 09:54:13.000 124 21238.35 194.60 42917.22 47885.23 2017-05-04 09:54:14.000 124 21238.41 194.58 42917.18 47885.26 2017-05-04 09:54:15.000 124 21238.46 194.60 42917.18 47885.25 2017-05-04 09:54:16.000 124 21238.50 194.60 42917.16 47885.26 2017-05-04 09:54:17.000 124 21238.54 194.59 42917.13 47885.29 2017-05-04 09:54:18.000 124 21238.60 194.61 42917.09 47885.25 2017-05-04 09:54:19.000 124 21238.65 194.58 42917.07 47885.25 2017-05-04 09:54:20.000 124 21238.73 194.51 42917.08 47885.25 2017-05-04 09:54:21.000 124 21238.78 194.47 42917.08 47885.26 2017-05-04 09:54:22.000 124 21238.79 194.44 42917.08 47885.31 2017-05-04 09:54:23.000 124 21238.82 194.42 42917.12 47885.34 2017-05-04 09:54:24.000 124 21238.90 194.37 42917.18 47885.36 2017-05-04 09:54:25.000 124 21238.98 194.31 42917.17 47885.43 2017-05-04 09:54:26.000 124 21238.98 194.30 42917.18 47885.41 2017-05-04 09:54:27.000 124 21238.98 194.29 42917.20 47885.47 2017-05-04 09:54:28.000 124 21239.03 194.28 42917.21 47885.49 2017-05-04 09:54:29.000 124 21239.06 194.28 42917.23 47885.50 2017-05-04 09:54:30.000 124 21239.09 194.27 42917.26 47885.53 2017-05-04 09:54:31.000 124 21239.12 194.29 42917.25 47885.53 2017-05-04 09:54:32.000 124 21239.09 194.31 42917.25 47885.55 2017-05-04 09:54:33.000 124 21239.13 194.31 42917.25 47885.61 2017-05-04 09:54:34.000 124 21239.11 194.34 42917.27 47885.54 2017-05-04 09:54:35.000 124 21239.11 194.36 42917.23 47885.57 2017-05-04 09:54:36.000 124 21239.12 194.35 42917.21 47885.54 2017-05-04 09:54:37.000 124 21239.13 194.32 42917.15 47885.60 2017-05-04 09:54:38.000 124 21239.12 194.31 42917.15 47885.52 2017-05-04 09:54:39.000 124 21239.14 194.26 42917.16 47885.53 2017-05-04 09:54:40.000 124 21239.14 194.25 42917.20 47885.55 2017-05-04 09:54:41.000 124 21239.12 194.27 42917.19 47885.53 2017-05-04 09:54:42.000 124 21239.09 194.28 42917.19 47885.51 2017-05-04 09:54:43.000 124 21239.06 194.31 42917.14 47885.49 2017-05-04 09:54:44.000 124 21239.02 194.33 42917.10 47885.48 2017-05-04 09:54:45.000 124 21239.04 194.35 42917.07 47885.44 2017-05-04 09:54:46.000 124 21239.05 194.34 42917.06 47885.41 2017-05-04 09:54:47.000 124 21239.09 194.29 42917.04 47885.40 2017-05-04 09:54:48.000 124 21239.12 194.24 42917.01 47885.41 2017-05-04 09:54:49.000 124 21239.07 194.20 42917.06 47885.41 2017-05-04 09:54:50.000 124 21239.07 194.13 42917.10 47885.41 2017-05-04 09:54:51.000 124 21239.05 194.10 42917.09 47885.47 2017-05-04 09:54:52.000 124 21239.02 194.10 42917.11 47885.44 2017-05-04 09:54:53.000 124 21238.99 194.07 42917.14 47885.47 2017-05-04 09:54:54.000 124 21238.95 194.06 42917.14 47885.43 2017-05-04 09:54:55.000 124 21238.88 194.02 42917.15 47885.46 2017-05-04 09:54:56.000 124 21238.84 194.00 42917.16 47885.43 2017-05-04 09:54:57.000 124 21238.82 194.02 42917.14 47885.42 2017-05-04 09:54:58.000 124 21238.75 194.02 42917.18 47885.40 2017-05-04 09:54:59.000 124 21238.71 194.03 42917.17 47885.37 2017-05-04 09:55:00.000 124 21238.67 194.04 42917.15 47885.35 2017-05-04 09:55:01.000 124 21238.67 194.04 42917.16 47885.32 2017-05-04 09:55:02.000 124 21238.62 194.05 42917.14 47885.32 2017-05-04 09:55:03.000 124 21238.60 194.04 42917.11 47885.30 2017-05-04 09:55:04.000 124 21238.59 194.03 42917.14 47885.27 2017-05-04 09:55:05.000 124 21238.52 194.02 42917.15 47885.27 2017-05-04 09:55:06.000 124 21238.48 194.01 42917.15 47885.27 2017-05-04 09:55:07.000 124 21238.46 193.99 42917.15 47885.26 2017-05-04 09:55:08.000 124 21238.44 193.97 42917.18 47885.25 2017-05-04 09:55:09.000 124 21238.37 193.92 42917.21 47885.24 2017-05-04 09:55:10.000 124 21238.31 193.88 42917.25 47885.24 2017-05-04 09:55:11.000 124 21238.26 193.85 42917.26 47885.23 2017-05-04 09:55:12.000 124 21238.24 193.84 42917.27 47885.22 2017-05-04 09:55:13.000 124 21238.23 193.82 42917.27 47885.24 2017-05-04 09:55:14.000 124 21238.24 193.83 42917.25 47885.23 2017-05-04 09:55:15.000 124 21238.23 193.81 42917.26 47885.23 2017-05-04 09:55:16.000 124 21238.16 193.82 42917.25 47885.18 2017-05-04 09:55:17.000 124 21238.15 193.82 42917.27 47885.22 2017-05-04 09:55:18.000 124 21238.16 193.82 42917.27 47885.16 2017-05-04 09:55:19.000 124 21238.16 193.83 42917.23 47885.18 2017-05-04 09:55:20.000 124 21238.15 193.85 42917.25 47885.17 2017-05-04 09:55:21.000 124 21238.15 193.92 42917.25 47885.20 2017-05-04 09:55:22.000 124 21238.17 193.96 42917.24 47885.19 2017-05-04 09:55:23.000 124 21238.19 193.94 42917.27 47885.19 2017-05-04 09:55:24.000 124 21238.20 193.97 42917.26 47885.20 2017-05-04 09:55:25.000 124 21238.23 193.99 42917.24 47885.20 2017-05-04 09:55:26.000 124 21238.24 194.00 42917.28 47885.22 2017-05-04 09:55:27.000 124 21238.26 193.95 42917.29 47885.23 2017-05-04 09:55:28.000 124 21238.28 193.95 42917.28 47885.23 2017-05-04 09:55:29.000 124 21238.30 193.94 42917.29 47885.25 2017-05-04 09:55:30.000 124 21238.33 193.94 42917.26 47885.25 2017-05-04 09:55:31.000 124 21238.34 193.93 42917.26 47885.30 2017-05-04 09:55:32.000 124 21238.37 193.90 42917.27 47885.29 2017-05-04 09:55:33.000 124 21238.39 193.92 42917.25 47885.31 2017-05-04 09:55:34.000 124 21238.36 193.94 42917.26 47885.28 2017-05-04 09:55:35.000 124 21238.42 193.95 42917.22 47885.27 2017-05-04 09:55:36.000 124 21238.46 193.96 42917.18 47885.26 2017-05-04 09:55:37.000 124 21238.51 193.95 42917.15 47885.28 2017-05-04 09:55:38.000 124 21238.55 193.96 42917.09 47885.25 2017-05-04 09:55:39.000 124 21238.59 194.00 42917.09 47885.24 2017-05-04 09:55:40.000 124 21238.63 193.98 42917.05 47885.21 2017-05-04 09:55:41.000 124 21238.63 193.94 42917.01 47885.20 2017-05-04 09:55:42.000 124 21238.62 193.92 42917.04 47885.18 2017-05-04 09:55:43.000 124 21238.63 193.87 42917.03 47885.20 2017-05-04 09:55:44.000 124 21238.62 193.85 42917.05 47885.18 2017-05-04 09:55:45.000 124 21238.65 193.82 42917.02 47885.20 2017-05-04 09:55:46.000 124 21238.67 193.81 42917.00 47885.20 2017-05-04 09:55:47.000 124 21238.65 193.76 42916.98 47885.20 2017-05-04 09:55:48.000 124 21238.63 193.71 42916.99 47885.19 2017-05-04 09:55:49.000 124 21238.65 193.70 42916.98 47885.20 2017-05-04 09:55:50.000 124 21238.62 193.65 42917.03 47885.19 2017-05-04 09:55:51.000 124 21238.58 193.63 42917.02 47885.19 2017-05-04 09:55:52.000 124 21238.58 193.58 42917.03 47885.18 2017-05-04 09:55:53.000 124 21238.55 193.55 42917.02 47885.18 2017-05-04 09:55:54.000 124 21238.49 193.53 42917.05 47885.14 2017-05-04 09:55:55.000 124 21238.45 193.49 42917.04 47885.12 2017-05-04 09:55:56.000 124 21238.40 193.42 42917.05 47885.11 2017-05-04 09:55:57.000 124 21238.33 193.40 42917.06 47885.09 2017-05-04 09:55:58.000 124 21238.21 193.42 42917.04 47885.06 2017-05-04 09:55:59.000 124 21238.09 193.46 42917.02 47885.00 2017-05-04 09:56:00.000 124 21237.95 193.51 42917.01 47884.95 2017-05-04 09:56:01.000 124 21237.82 193.63 42916.95 47884.86 2017-05-04 09:56:02.000 124 21237.69 193.68 42916.91 47884.72 2017-05-04 09:56:03.000 124 21237.66 193.71 42916.82 47884.65 2017-05-04 09:56:04.000 124 21237.61 193.77 42916.78 47884.58 2017-05-04 09:56:05.000 124 21237.49 193.81 42916.76 47884.50 2017-05-04 09:56:06.000 124 21237.40 193.84 42916.70 47884.44 2017-05-04 09:56:07.000 124 21237.36 193.85 42916.74 47884.42 2017-05-04 09:56:08.000 124 21237.29 193.90 42916.74 47884.37 2017-05-04 09:56:09.000 124 21237.22 193.92 42916.74 47884.33 2017-05-04 09:56:10.000 124 21237.23 193.95 42916.76 47884.32 2017-05-04 09:56:11.000 124 21237.25 193.98 42916.74 47884.32 2017-05-04 09:56:12.000 124 21237.27 194.02 42916.76 47884.33 2017-05-04 09:56:13.000 124 21237.32 194.05 42916.77 47884.38 2017-05-04 09:56:14.000 124 21237.39 194.11 42916.76 47884.37 2017-05-04 09:56:15.000 124 21237.48 194.13 42916.75 47884.38 2017-05-04 09:56:16.000 124 21237.52 194.15 42916.73 47884.46 2017-05-04 09:56:17.000 124 21237.58 194.13 42916.73 47884.46 2017-05-04 09:56:18.000 124 21237.68 194.16 42916.76 47884.49 2017-05-04 09:56:19.000 124 21237.76 194.17 42916.71 47884.54 2017-05-04 09:56:20.000 124 21237.83 194.17 42916.71 47884.53 2017-05-04 09:56:21.000 124 21237.92 194.13 42916.67 47884.58 2017-05-04 09:56:22.000 124 21238.00 194.07 42916.69 47884.60 2017-05-04 09:56:23.000 124 21238.06 193.99 42916.69 47884.65 2017-05-04 09:56:24.000 124 21238.06 193.94 42916.72 47884.65 2017-05-04 09:56:25.000 124 21238.11 193.86 42916.73 47884.70 2017-05-04 09:56:26.000 124 21238.15 193.78 42916.76 47884.73 2017-05-04 09:56:27.000 124 21238.17 193.66 42916.81 47884.77 2017-05-04 09:56:28.000 124 21238.15 193.54 42916.85 47884.81 2017-05-04 09:56:29.000 124 21238.14 193.49 42916.88 47884.87 2017-05-04 09:56:30.000 124 21238.17 193.47 42916.94 47884.88 2017-05-04 09:56:31.000 124 21238.21 193.44 42916.95 47884.92 2017-05-04 09:56:32.000 124 21238.21 193.41 42916.95 47884.90 2017-05-04 09:56:33.000 124 21238.23 193.36 42916.95 47884.92 2017-05-04 09:56:34.000 124 21238.25 193.30 42916.94 47884.94 2017-05-04 09:56:35.000 124 21238.26 193.26 42916.94 47884.95 2017-05-04 09:56:36.000 124 21238.29 193.20 42916.96 47884.95 2017-05-04 09:56:37.000 124 21238.35 193.11 42916.97 47884.99 2017-05-04 09:56:38.000 124 21238.40 193.07 42916.94 47884.99 2017-05-04 09:56:39.000 124 21238.44 193.02 42916.97 47885.02 2017-05-04 09:56:40.000 124 21238.45 192.94 42916.97 47885.03 2017-05-04 09:56:41.000 124 21238.47 192.89 42916.98 47885.10 2017-05-04 09:56:42.000 124 21238.44 192.84 42917.02 47885.08 2017-05-04 09:56:43.000 124 21238.42 192.79 42917.03 47885.11 2017-05-04 09:56:44.000 124 21238.38 192.74 42917.05 47885.13 2017-05-04 09:56:45.000 124 21238.32 192.70 42917.04 47885.12 2017-05-04 09:56:46.000 124 21238.24 192.69 42917.08 47885.13 2017-05-04 09:56:47.000 124 21238.12 192.69 42917.12 47885.07 2017-05-04 09:56:48.000 124 21237.98 192.69 42917.14 47885.03 2017-05-04 09:56:49.000 124 21237.86 192.69 42917.12 47885.00 2017-05-04 09:56:50.000 124 21237.68 192.70 42917.14 47884.92 2017-05-04 09:56:51.000 124 21237.52 192.73 42917.17 47884.89 2017-05-04 09:56:52.000 124 21237.36 192.78 42917.18 47884.82 2017-05-04 09:56:53.000 124 21237.22 192.85 42917.19 47884.77 2017-05-04 09:56:54.000 124 21237.09 192.90 42917.24 47884.72 2017-05-04 09:56:55.000 124 21236.97 192.98 42917.24 47884.70 2017-05-04 09:56:56.000 124 21236.89 193.09 42917.21 47884.64 2017-05-04 09:56:57.000 124 21236.82 193.21 42917.20 47884.63 2017-05-04 09:56:58.000 124 21236.76 193.33 42917.22 47884.56 2017-05-04 09:56:59.000 124 21236.73 193.47 42917.15 47884.56 2017-05-04 09:57:00.000 124 21236.72 193.60 42917.08 47884.48 2017-05-04 09:57:01.000 124 21236.77 193.71 42917.05 47884.45 2017-05-04 09:57:02.000 124 21236.85 193.79 42917.02 47884.41 2017-05-04 09:57:03.000 124 21236.90 193.85 42916.99 47884.43 2017-05-04 09:57:04.000 124 21237.00 193.87 42916.99 47884.38 2017-05-04 09:57:05.000 124 21237.11 193.88 42916.98 47884.46 2017-05-04 09:57:06.000 124 21237.20 193.98 42916.93 47884.48 2017-05-04 09:57:07.000 124 21237.29 194.08 42916.85 47884.49 2017-05-04 09:57:08.000 124 21237.38 194.09 42916.82 47884.50 2017-05-04 09:57:09.000 124 21237.45 194.12 42916.77 47884.47 2017-05-04 09:57:10.000 124 21237.51 194.10 42916.79 47884.47 2017-05-04 09:57:11.000 124 21237.54 194.02 42916.78 47884.46 2017-05-04 09:57:12.000 124 21237.56 193.94 42916.77 47884.48 2017-05-04 09:57:13.000 124 21237.55 193.89 42916.79 47884.49 2017-05-04 09:57:14.000 124 21237.56 193.83 42916.79 47884.51 2017-05-04 09:57:15.000 124 21237.57 193.80 42916.87 47884.54 2017-05-04 09:57:16.000 124 21237.58 193.77 42916.87 47884.55 2017-05-04 09:57:17.000 124 21237.62 193.68 42916.87 47884.59 2017-05-04 09:57:18.000 124 21237.63 193.62 42916.90 47884.60 2017-05-04 09:57:19.000 124 21237.62 193.59 42916.89 47884.63 2017-05-04 09:57:20.000 124 21237.61 193.56 42916.90 47884.65 2017-05-04 09:57:21.000 124 21237.64 193.51 42916.93 47884.68 2017-05-04 09:57:22.000 124 21237.69 193.46 42916.95 47884.66 2017-05-04 09:57:23.000 124 21237.70 193.44 42916.96 47884.68 2017-05-04 09:57:24.000 124 21237.75 193.41 42917.00 47884.72 2017-05-04 09:57:25.000 124 21237.80 193.42 42916.98 47884.76 2017-05-04 09:57:26.000 124 21237.88 193.45 42916.96 47884.78 2017-05-04 09:57:27.000 124 21237.96 193.47 42916.94 47884.80 2017-05-04 09:57:28.000 124 21238.02 193.40 42916.94 47884.86 2017-05-04 09:57:29.000 124 21238.07 193.34 42917.00 47884.89 2017-05-04 09:57:30.000 124 21238.13 193.29 42917.01 47884.90 2017-05-04 09:57:31.000 124 21238.16 193.22 42917.04 47884.97 2017-05-04 09:57:32.000 124 21238.18 193.17 42917.06 47884.96 2017-05-04 09:57:33.000 124 21238.18 193.14 42917.10 47885.03 2017-05-04 09:57:34.000 124 21238.16 193.09 42917.12 47885.06 2017-05-04 09:57:35.000 124 21238.12 193.04 42917.16 47885.07 2017-05-04 09:57:36.000 124 21238.02 192.98 42917.21 47885.10 2017-05-04 09:57:37.000 124 21237.93 192.92 42917.24 47885.09 2017-05-04 09:57:38.000 124 21237.81 192.92 42917.27 47885.06 2017-05-04 09:57:39.000 124 21237.67 192.89 42917.28 47885.05 2017-05-04 09:57:40.000 124 21237.59 192.88 42917.30 47885.00 2017-05-04 09:57:41.000 124 21237.48 192.90 42917.32 47884.99 2017-05-04 09:57:42.000 124 21237.35 192.93 42917.34 47884.91 2017-05-04 09:57:43.000 124 21237.22 193.01 42917.30 47884.88 2017-05-04 09:57:44.000 124 21237.08 193.08 42917.24 47884.80 2017-05-04 09:57:45.000 124 21236.92 193.16 42917.22 47884.72 2017-05-04 09:57:46.000 124 21236.78 193.25 42917.19 47884.60 2017-05-04 09:57:47.000 124 21236.64 193.35 42917.16 47884.52 2017-05-04 09:57:48.000 124 21236.58 193.37 42917.19 47884.42 2017-05-04 09:57:49.000 124 21236.55 193.37 42917.22 47884.42 2017-05-04 09:57:50.000 124 21236.46 193.45 42917.23 47884.40 2017-05-04 09:57:51.000 124 21236.44 193.56 42917.25 47884.42 2017-05-04 09:57:52.000 124 21236.44 193.68 42917.24 47884.39 2017-05-04 09:57:53.000 124 21236.48 193.79 42917.22 47884.39 2017-05-04 09:57:54.000 124 21236.55 193.90 42917.20 47884.40 2017-05-04 09:57:55.000 124 21236.66 193.99 42917.14 47884.41 2017-05-04 09:57:56.000 124 21236.78 194.08 42917.09 47884.40 2017-05-04 09:57:57.000 124 21236.85 194.10 42917.08 47884.43 2017-05-04 09:57:58.000 124 21236.90 194.09 42917.08 47884.45 2017-05-04 09:57:59.000 124 21236.93 194.06 42917.09 47884.47 2017-05-04 09:58:00.000 124 21236.99 194.01 42917.10 47884.53 2017-05-04 09:58:01.000 124 21237.05 193.98 42917.17 47884.58 2017-05-04 09:58:02.000 124 21237.13 194.00 42917.19 47884.63 2017-05-04 09:58:03.000 124 21237.16 194.02 42917.20 47884.66 2017-05-04 09:58:04.000 124 21237.16 194.05 42917.15 47884.69 2017-05-04 09:58:05.000 124 21237.15 194.06 42917.12 47884.65 2017-05-04 09:58:06.000 124 21237.10 194.04 42917.08 47884.60 2017-05-04 09:58:07.000 124 21237.01 194.02 42917.08 47884.54 2017-05-04 09:58:08.000 124 21236.96 193.98 42917.01 47884.50 2017-05-04 09:58:09.000 124 21236.92 193.95 42917.03 47884.45 2017-05-04 09:58:10.000 124 21236.91 193.88 42917.01 47884.42 2017-05-04 09:58:11.000 124 21236.87 193.82 42916.98 47884.41 2017-05-04 09:58:12.000 124 21236.91 193.75 42917.01 47884.42 2017-05-04 09:58:13.000 124 21236.89 193.67 42916.99 47884.41 2017-05-04 09:58:14.000 124 21236.91 193.60 42917.00 47884.37 2017-05-04 09:58:15.000 124 21236.94 193.54 42917.00 47884.39 2017-05-04 09:58:16.000 124 21236.97 193.50 42917.00 47884.43 2017-05-04 09:58:17.000 124 21237.02 193.46 42916.98 47884.48 2017-05-04 09:58:18.000 124 21237.02 193.43 42917.00 47884.48 2017-05-04 09:58:19.000 124 21237.04 193.37 42917.05 47884.50 2017-05-04 09:58:20.000 124 21237.05 193.36 42917.07 47884.50 2017-05-04 09:58:21.000 124 21237.04 193.35 42917.07 47884.50 2017-05-04 09:58:22.000 124 21236.99 193.32 42917.05 47884.49 2017-05-04 09:58:23.000 124 21236.93 193.31 42917.06 47884.49 2017-05-04 09:58:24.000 124 21236.87 193.37 42917.07 47884.47 2017-05-04 09:58:25.000 124 21236.80 193.37 42917.04 47884.41 2017-05-04 09:58:26.000 124 21236.73 193.39 42917.02 47884.36 2017-05-04 09:58:27.000 124 21236.66 193.37 42917.02 47884.31 2017-05-04 09:58:28.000 124 21236.49 193.35 42917.03 47884.28 2017-05-04 09:58:29.000 124 21236.39 193.35 42917.06 47884.27 2017-05-04 09:58:30.000 124 21236.27 193.36 42917.08 47884.19 2017-05-04 09:58:31.000 124 21236.19 193.38 42917.09 47884.18 2017-05-04 09:58:32.000 124 21236.15 193.43 42917.10 47884.14 2017-05-04 09:58:33.000 124 21236.12 193.49 42917.08 47884.13 2017-05-04 09:58:34.000 124 21236.16 193.55 42917.10 47884.11 2017-05-04 09:58:35.000 124 21236.17 193.62 42917.12 47884.13 2017-05-04 09:58:36.000 124 21236.22 193.72 42917.09 47884.18 2017-05-04 09:58:37.000 124 21236.28 193.88 42917.05 47884.17 2017-05-04 09:58:38.000 124 21236.36 194.05 42916.98 47884.15 2017-05-04 09:58:39.000 124 21236.48 194.19 42916.93 47884.13 2017-05-04 09:58:40.000 124 21236.61 194.29 42916.82 47884.14 2017-05-04 09:58:41.000 124 21236.75 194.36 42916.78 47884.16 2017-05-04 09:58:42.000 124 21236.95 194.40 42916.76 47884.17 2017-05-04 09:58:43.000 124 21237.06 194.44 42916.75 47884.24 2017-05-04 09:58:44.000 124 21237.20 194.44 42916.74 47884.27 2017-05-04 09:58:45.000 124 21237.29 194.44 42916.78 47884.32 2017-05-04 09:58:46.000 124 21237.38 194.41 42916.78 47884.42 2017-05-04 09:58:47.000 124 21237.40 194.38 42916.81 47884.43 2017-05-04 09:58:48.000 124 21237.44 194.37 42916.86 47884.46 2017-05-04 09:58:49.000 124 21237.45 194.33 42916.86 47884.53 2017-05-04 09:58:50.000 124 21237.41 194.29 42916.87 47884.49 2017-05-04 09:58:51.000 124 21237.40 194.25 42916.89 47884.52 2017-05-04 09:58:52.000 124 21237.36 194.24 42916.87 47884.51 2017-05-04 09:58:53.000 124 21237.32 194.20 42916.88 47884.48 2017-05-04 09:58:54.000 124 21237.30 194.13 42916.84 47884.50 2017-05-04 09:58:55.000 124 21237.33 194.07 42916.83 47884.46 2017-05-04 09:58:56.000 124 21237.31 194.04 42916.82 47884.42 2017-05-04 09:58:57.000 124 21237.28 194.04 42916.80 47884.43 2017-05-04 09:58:58.000 124 21237.27 194.01 42916.79 47884.36 2017-05-04 09:58:59.000 124 21237.30 193.99 42916.76 47884.36 2017-05-04 09:59:00.000 124 21237.31 193.94 42916.74 47884.33 2017-05-04 09:59:01.000 124 21237.39 193.83 42916.74 47884.36 2017-05-04 09:59:02.000 124 21237.46 193.69 42916.77 47884.35 2017-05-04 09:59:03.000 124 21237.47 193.61 42916.78 47884.41 2017-05-04 09:59:04.000 124 21237.46 193.55 42916.80 47884.47 2017-05-04 09:59:05.000 124 21237.45 193.47 42916.86 47884.48 2017-05-04 09:59:06.000 124 21237.43 193.38 42916.88 47884.49 2017-05-04 09:59:07.000 124 21237.34 193.30 42916.91 47884.52 2017-05-04 09:59:08.000 124 21237.21 193.26 42916.98 47884.53 2017-05-04 09:59:09.000 124 21237.05 193.26 42916.99 47884.50 2017-05-04 09:59:10.000 124 21236.88 193.27 42916.98 47884.42 2017-05-04 09:59:11.000 124 21236.71 193.29 42916.97 47884.39 2017-05-04 09:59:12.000 124 21236.58 193.27 42916.94 47884.27 2017-05-04 09:59:13.000 124 21236.51 193.24 42916.95 47884.23 2017-05-04 09:59:14.000 124 21236.42 193.16 42916.97 47884.16 2017-05-04 09:59:15.000 124 21236.33 193.06 42917.02 47884.19 2017-05-04 09:59:16.000 124 21236.28 193.01 42917.07 47884.19 2017-05-04 09:59:17.000 124 21236.26 193.03 42917.12 47884.22 2017-05-04 09:59:18.000 124 21236.23 193.09 42917.16 47884.20 2017-05-04 09:59:19.000 124 21236.21 193.12 42917.15 47884.24 2017-05-04 09:59:20.000 124 21236.18 193.20 42917.14 47884.21 2017-05-04 09:59:21.000 124 21236.19 193.24 42917.16 47884.26 2017-05-04 09:59:22.000 124 21236.19 193.35 42917.17 47884.22 2017-05-04 09:59:23.000 124 21236.23 193.49 42917.13 47884.24 2017-05-04 09:59:24.000 124 21236.36 193.59 42917.12 47884.23 2017-05-04 09:59:25.000 124 21236.48 193.66 42917.11 47884.27 2017-05-04 09:59:26.000 124 21236.59 193.74 42917.07 47884.30 2017-05-04 09:59:27.000 124 21236.72 193.81 42917.06 47884.37 2017-05-04 09:59:28.000 124 21236.83 193.90 42917.07 47884.39 2017-05-04 09:59:29.000 124 21236.90 193.98 42917.06 47884.44 2017-05-04 09:59:30.000 124 21237.01 194.06 42917.04 47884.49 2017-05-04 09:59:31.000 124 21237.09 194.14 42917.03 47884.51 2017-05-04 09:59:32.000 124 21237.11 194.20 42917.02 47884.52 2017-05-04 09:59:33.000 124 21237.15 194.24 42917.01 47884.54 2017-05-04 09:59:34.000 124 21237.18 194.27 42917.01 47884.53 2017-05-04 09:59:35.000 124 21237.21 194.28 42916.97 47884.52 2017-05-04 09:59:36.000 124 21237.21 194.28 42916.96 47884.53 2017-05-04 09:59:37.000 124 21237.19 194.26 42916.95 47884.54 2017-05-04 09:59:38.000 124 21237.14 194.24 42916.95 47884.48 2017-05-04 09:59:39.000 124 21237.12 194.21 42916.91 47884.44 2017-05-04 09:59:40.000 124 21237.12 194.18 42916.91 47884.43 2017-05-04 09:59:41.000 124 21237.08 194.15 42916.89 47884.44 2017-05-04 09:59:42.000 124 21237.09 194.10 42916.90 47884.39 2017-05-04 09:59:43.000 124 21237.08 194.04 42916.88 47884.39 2017-05-04 09:59:44.000 124 21237.09 193.97 42916.87 47884.37 2017-05-04 09:59:45.000 124 21237.09 193.94 42916.90 47884.37 2017-05-04 09:59:46.000 124 21237.10 193.90 42916.88 47884.36 2017-05-04 09:59:47.000 124 21237.09 193.85 42916.88 47884.38 2017-05-04 09:59:48.000 124 21237.12 193.82 42916.90 47884.39 2017-05-04 09:59:49.000 124 21237.13 193.78 42916.92 47884.41 2017-05-04 09:59:50.000 124 21237.11 193.73 42916.96 47884.42 2017-05-04 09:59:51.000 124 21237.09 193.71 42916.99 47884.47 2017-05-04 09:59:52.000 124 21237.03 193.70 42916.99 47884.47 2017-05-04 09:59:53.000 124 21236.98 193.63 42917.02 47884.48 2017-05-04 09:59:54.000 124 21236.92 193.59 42917.03 47884.46 2017-05-04 09:59:55.000 124 21236.85 193.58 42917.06 47884.44 2017-05-04 09:59:56.000 124 21236.81 193.55 42917.08 47884.42 2017-05-04 09:59:57.000 124 21236.72 193.55 42917.08 47884.41 2017-05-04 09:59:58.000 124 21236.61 193.53 42917.04 47884.35 2017-05-04 09:59:59.000 124 21236.51 193.56 42917.05 47884.34 2017-05-04 10:00:00.000 124 21236.40 193.56 42917.02 47884.30 2017-05-04 10:00:01.000 124 21236.33 193.57 42917.02 47884.24 2017-05-04 10:00:02.000 124 21236.24 193.57 42917.00 47884.17 2017-05-04 10:00:03.000 124 21236.17 193.59 42917.02 47884.16 2017-05-04 10:00:04.000 124 21236.07 193.60 42917.00 47884.12 2017-05-04 10:00:05.000 124 21236.01 193.64 42916.99 47884.08 2017-05-04 10:00:06.000 124 21235.99 193.69 42916.98 47884.02 2017-05-04 10:00:07.000 124 21235.95 193.72 42917.00 47884.00 2017-05-04 10:00:08.000 124 21235.88 193.77 42917.00 47883.98 2017-05-04 10:00:09.000 124 21235.88 193.86 42916.99 47883.91 2017-05-04 10:00:10.000 124 21235.86 193.93 42916.94 47883.93 2017-05-04 10:00:11.000 124 21235.88 193.98 42916.90 47883.85 2017-05-04 10:00:12.000 124 21235.86 194.05 42916.89 47883.85 2017-05-04 10:00:13.000 124 21235.88 194.12 42916.90 47883.85 2017-05-04 10:00:14.000 124 21235.92 194.18 42916.88 47883.88 2017-05-04 10:00:15.000 124 21235.99 194.24 42916.86 47883.87 2017-05-04 10:00:16.000 124 21236.10 194.33 42916.85 47883.89 2017-05-04 10:00:17.000 124 21236.20 194.40 42916.82 47883.92 2017-05-04 10:00:18.000 124 21236.27 194.46 42916.82 47883.92 2017-05-04 10:00:19.000 124 21236.39 194.55 42916.77 47883.98 2017-05-04 10:00:20.000 124 21236.46 194.61 42916.80 47884.00 2017-05-04 10:00:21.000 124 21236.51 194.65 42916.80 47884.04 2017-05-04 10:00:22.000 124 21236.58 194.70 42916.82 47884.06 2017-05-04 10:00:23.000 124 21236.67 194.75 42916.80 47884.10 2017-05-04 10:00:24.000 124 21236.68 194.77 42916.78 47884.11 2017-05-04 10:00:25.000 124 21236.77 194.75 42916.77 47884.15 2017-05-04 10:00:26.000 124 21236.79 194.77 42916.75 47884.14 2017-05-04 10:00:27.000 124 21236.80 194.74 42916.79 47884.15 2017-05-04 10:00:28.000 124 21236.83 194.72 42916.80 47884.18 2017-05-04 10:00:29.000 124 21236.87 194.70 42916.83 47884.24 2017-05-04 10:00:30.000 124 21236.85 194.68 42916.80 47884.22 2017-05-04 10:00:31.000 124 21236.86 194.65 42916.85 47884.27 2017-05-04 10:00:32.000 124 21236.84 194.64 42916.88 47884.25 2017-05-04 10:00:33.000 124 21236.82 194.59 42916.87 47884.28 2017-05-04 10:00:34.000 124 21236.83 194.55 42916.88 47884.28 2017-05-04 10:00:35.000 124 21236.81 194.55 42916.91 47884.30 2017-05-04 10:00:36.000 124 21236.76 194.56 42916.85 47884.25 2017-05-04 10:00:37.000 124 21236.75 194.57 42916.77 47884.23 2017-05-04 10:00:38.000 124 21236.75 194.57 42916.73 47884.15 2017-05-04 10:00:39.000 124 21236.77 194.54 42916.72 47884.13 2017-05-04 10:00:40.000 124 21236.71 194.53 42916.69 47884.05 2017-05-04 10:00:41.000 124 21236.71 194.49 42916.63 47884.04 2017-05-04 10:00:42.000 124 21236.70 194.47 42916.63 47884.02 2017-05-04 10:00:43.000 124 21236.66 194.52 42916.60 47883.98 2017-05-04 10:00:44.000 124 21236.62 194.54 42916.54 47883.91 2017-05-04 10:00:45.000 124 21236.59 194.52 42916.49 47883.87 2017-05-04 10:00:46.000 124 21236.52 194.48 42916.46 47883.81 2017-05-04 10:00:47.000 124 21236.52 194.40 42916.45 47883.79 2017-05-04 10:00:48.000 124 21236.49 194.30 42916.50 47883.77 2017-05-04 10:00:49.000 124 21236.40 194.18 42916.56 47883.79 2017-05-04 10:00:50.000 124 21236.39 194.08 42916.60 47883.77 2017-05-04 10:00:51.000 124 21236.36 194.01 42916.66 47883.82 2017-05-04 10:00:52.000 124 21236.35 193.98 42916.72 47883.83 2017-05-04 10:00:53.000 124 21236.33 193.99 42916.73 47883.91 2017-05-04 10:00:54.000 124 21236.31 193.94 42916.76 47883.92 2017-05-04 10:00:55.000 124 21236.31 193.94 42916.76 47883.90 2017-05-04 10:00:56.000 124 21236.25 193.91 42916.77 47883.93 2017-05-04 10:00:57.000 124 21236.17 193.88 42916.81 47883.93 2017-05-04 10:00:58.000 124 21236.11 193.87 42916.83 47883.91 2017-05-04 10:00:59.000 124 21236.07 193.84 42916.82 47883.89 2017-05-04 10:01:00.000 124 21236.04 193.83 42916.86 47883.91 2017-05-04 10:01:01.000 124 21236.05 193.83 42916.86 47883.91 2017-05-04 10:01:02.000 124 21236.02 193.83 42916.89 47883.87 2017-05-04 10:01:03.000 124 21235.99 193.81 42916.85 47883.90 2017-05-04 10:01:04.000 124 21235.95 193.82 42916.88 47883.89 2017-05-04 10:01:05.000 124 21235.98 193.85 42916.87 47883.84 2017-05-04 10:01:06.000 124 21235.99 193.86 42916.85 47883.86 2017-05-04 10:01:07.000 124 21235.95 193.90 42916.82 47883.82 2017-05-04 10:01:08.000 124 21235.95 193.92 42916.77 47883.80 2017-05-04 10:01:09.000 124 21236.00 193.95 42916.79 47883.80 2017-05-04 10:01:10.000 124 21236.08 193.96 42916.78 47883.81 2017-05-04 10:01:11.000 124 21236.15 193.95 42916.79 47883.82 2017-05-04 10:01:12.000 124 21236.22 193.95 42916.76 47883.85 2017-05-04 10:01:13.000 124 21236.32 194.01 42916.78 47883.87 2017-05-04 10:01:14.000 124 21236.41 194.07 42916.72 47883.86 2017-05-04 10:01:15.000 124 21236.49 194.13 42916.69 47883.93 2017-05-04 10:01:16.000 124 21236.62 194.16 42916.66 47883.97 2017-05-04 10:01:17.000 124 21236.77 194.23 42916.64 47883.97 2017-05-04 10:01:18.000 124 21236.91 194.30 42916.60 47884.05 2017-05-04 10:01:19.000 124 21237.07 194.34 42916.57 47884.02 2017-05-04 10:01:20.000 124 21237.19 194.39 42916.53 47884.06 2017-05-04 10:01:21.000 124 21237.29 194.41 42916.47 47884.09 2017-05-04 10:01:22.000 124 21237.36 194.38 42916.48 47884.09 2017-05-04 10:01:23.000 124 21237.42 194.38 42916.48 47884.16 2017-05-04 10:01:24.000 124 21237.46 194.37 42916.47 47884.15 2017-05-04 10:01:25.000 124 21237.47 194.38 42916.45 47884.19 2017-05-04 10:01:26.000 124 21237.54 194.34 42916.51 47884.21 2017-05-04 10:01:27.000 124 21237.56 194.32 42916.55 47884.27 2017-05-04 10:01:28.000 124 21237.52 194.27 42916.60 47884.31 2017-05-04 10:01:29.000 124 21237.48 194.26 42916.64 47884.32 2017-05-04 10:01:30.000 124 21237.45 194.24 42916.73 47884.35 2017-05-04 10:01:31.000 124 21237.38 194.21 42916.76 47884.41 2017-05-04 10:01:32.000 124 21237.35 194.18 42916.80 47884.37 2017-05-04 10:01:33.000 124 21237.34 194.14 42916.85 47884.44 2017-05-04 10:01:34.000 124 21237.31 194.13 42916.92 47884.46 2017-05-04 10:01:35.000 124 21237.29 194.12 42916.92 47884.50 2017-05-04 10:01:36.000 124 21237.26 194.12 42916.95 47884.52 2017-05-04 10:01:37.000 124 21237.29 194.11 42916.97 47884.53 2017-05-04 10:01:38.000 124 21237.30 194.15 42916.95 47884.50 2017-05-04 10:01:39.000 124 21237.29 194.17 42916.94 47884.51 2017-05-04 10:01:40.000 124 21237.26 194.15 42916.93 47884.50 2017-05-04 10:01:41.000 124 21237.24 194.15 42916.91 47884.49 2017-05-04 10:01:42.000 124 21237.20 194.15 42916.93 47884.46 2017-05-04 10:01:43.000 124 21237.17 194.12 42916.95 47884.45 2017-05-04 10:01:44.000 124 21237.09 194.14 42916.92 47884.46 2017-05-04 10:01:45.000 124 21237.02 194.16 42916.92 47884.42 2017-05-04 10:01:46.000 124 21236.96 194.13 42916.91 47884.38 2017-05-04 10:01:47.000 124 21236.91 194.10 42916.92 47884.35 2017-05-04 10:01:48.000 124 21236.83 194.06 42916.89 47884.30 2017-05-04 10:01:49.000 124 21236.79 194.02 42916.92 47884.30 2017-05-04 10:01:50.000 124 21236.72 194.01 42916.95 47884.25 2017-05-04 10:01:51.000 124 21236.66 194.01 42916.93 47884.24 2017-05-04 10:01:52.000 124 21236.59 194.01 42916.91 47884.21 2017-05-04 10:01:53.000 124 21236.55 193.98 42916.89 47884.20 2017-05-04 10:01:54.000 124 21236.54 193.95 42916.89 47884.17 2017-05-04 10:01:55.000 124 21236.54 193.93 42916.89 47884.20 2017-05-04 10:01:56.000 124 21236.56 193.91 42916.86 47884.16 2017-05-04 10:01:57.000 124 21236.55 193.88 42916.88 47884.15 2017-05-04 10:01:58.000 124 21236.58 193.87 42916.87 47884.15 2017-05-04 10:01:59.000 124 21236.59 193.86 42916.88 47884.13 2017-05-04 10:02:00.000 124 21236.64 193.83 42916.88 47884.14 2017-05-04 10:02:01.000 124 21236.67 193.82 42916.87 47884.19 2017-05-04 10:02:02.000 124 21236.74 193.79 42916.89 47884.20 2017-05-04 10:02:03.000 124 21236.79 193.75 42916.90 47884.22 2017-05-04 10:02:04.000 124 21236.87 193.74 42916.88 47884.26 2017-05-04 10:02:05.000 124 21236.97 193.71 42916.92 47884.33 2017-05-04 10:02:06.000 124 21237.04 193.71 42916.92 47884.33 2017-05-04 10:02:07.000 124 21237.14 193.72 42916.90 47884.41 2017-05-04 10:02:08.000 124 21237.27 193.73 42916.94 47884.44 2017-05-04 10:02:09.000 124 21237.39 193.75 42916.89 47884.48 2017-05-04 10:02:10.000 124 21237.48 193.75 42916.87 47884.55 2017-05-04 10:02:11.000 124 21237.53 193.78 42916.86 47884.56 2017-05-04 10:02:12.000 124 21237.61 193.76 42916.86 47884.56 2017-05-04 10:02:13.000 124 21237.62 193.78 42916.85 47884.63 2017-05-04 10:02:14.000 124 21237.68 193.76 42916.87 47884.61 2017-05-04 10:02:15.000 124 21237.69 193.77 42916.90 47884.63 2017-05-04 10:02:16.000 124 21237.68 193.76 42916.85 47884.63 2017-05-04 10:02:17.000 124 21237.67 193.75 42916.83 47884.65 2017-05-04 10:02:18.000 124 21237.64 193.79 42916.87 47884.60 2017-05-04 10:02:19.000 124 21237.61 193.80 42916.83 47884.60 2017-05-04 10:02:20.000 124 21237.57 193.81 42916.84 47884.59 2017-05-04 10:02:21.000 124 21237.55 193.80 42916.84 47884.61 2017-05-04 10:02:22.000 124 21237.53 193.79 42916.86 47884.57 2017-05-04 10:02:23.000 124 21237.48 193.82 42916.88 47884.55 2017-05-04 10:02:24.000 124 21237.44 193.84 42916.85 47884.54 2017-05-04 10:02:25.000 124 21237.40 193.83 42916.85 47884.53 2017-05-04 10:02:26.000 124 21237.37 193.84 42916.85 47884.49 2017-05-04 10:02:27.000 124 21237.34 193.82 42916.84 47884.50 2017-05-04 10:02:28.000 124 21237.28 193.84 42916.86 47884.49 2017-05-04 10:02:29.000 124 21237.27 193.82 42916.89 47884.48 2017-05-04 10:02:30.000 124 21237.19 193.80 42916.91 47884.48 2017-05-04 10:02:31.000 124 21237.13 193.79 42916.90 47884.44 2017-05-04 10:02:32.000 124 21237.08 193.77 42916.91 47884.43 2017-05-04 10:02:33.000 124 21237.03 193.74 42916.96 47884.42 2017-05-04 10:02:34.000 124 21236.97 193.74 42916.97 47884.43 2017-05-04 10:02:35.000 124 21236.94 193.74 42916.98 47884.43 2017-05-04 10:02:36.000 124 21236.87 193.74 42917.01 47884.39 2017-05-04 10:02:37.000 124 21236.80 193.78 42917.01 47884.40 2017-05-04 10:02:38.000 124 21236.72 193.80 42917.03 47884.37 2017-05-04 10:02:39.000 124 21236.62 193.79 42917.00 47884.32 2017-05-04 10:02:40.000 124 21236.53 193.78 42917.02 47884.26 2017-05-04 10:02:41.000 124 21236.38 193.74 42917.05 47884.23 2017-05-04 10:02:42.000 124 21236.32 193.65 42917.05 47884.19 2017-05-04 10:02:43.000 124 21236.27 193.60 42917.03 47884.17 2017-05-04 10:02:44.000 124 21236.28 193.58 42916.98 47884.16 2017-05-04 10:02:45.000 124 21236.35 193.57 42916.95 47884.14 2017-05-04 10:02:46.000 124 21236.38 193.59 42916.93 47884.14 2017-05-04 10:02:47.000 124 21236.37 193.60 42916.93 47884.11 2017-05-04 10:02:48.000 124 21236.38 193.60 42916.91 47884.11 2017-05-04 10:02:49.000 124 21236.40 193.61 42916.89 47884.15 2017-05-04 10:02:50.000 124 21236.45 193.59 42916.90 47884.10 2017-05-04 10:02:51.000 124 21236.49 193.57 42916.92 47884.13 2017-05-04 10:02:52.000 124 21236.51 193.59 42916.91 47884.12 2017-05-04 10:02:53.000 124 21236.53 193.61 42916.87 47884.17 2017-05-04 10:02:54.000 124 21236.62 193.61 42916.87 47884.19 2017-05-04 10:02:55.000 124 21236.70 193.61 42916.90 47884.19 2017-05-04 10:02:56.000 124 21236.78 193.63 42916.90 47884.23 2017-05-04 10:02:57.000 124 21236.85 193.65 42916.87 47884.28 2017-05-04 10:02:58.000 124 21236.94 193.66 42916.90 47884.32 2017-05-04 10:02:59.000 124 21237.01 193.67 42916.89 47884.35 2017-05-04 10:03:00.000 124 21237.07 193.68 42916.91 47884.39 2017-05-04 10:03:01.000 124 21237.15 193.68 42916.91 47884.42 2017-05-04 10:03:02.000 124 21237.21 193.65 42916.95 47884.45 2017-05-04 10:03:03.000 124 21237.24 193.69 42916.93 47884.47 2017-05-04 10:03:04.000 124 21237.25 193.70 42916.95 47884.48 2017-05-04 10:03:05.000 124 21237.25 193.73 42916.91 47884.55 2017-05-04 10:03:06.000 124 21237.28 193.73 42916.91 47884.48 2017-05-04 10:03:07.000 124 21237.28 193.74 42916.92 47884.50 2017-05-04 10:03:08.000 124 21237.30 193.75 42916.90 47884.49 2017-05-04 10:03:09.000 124 21237.27 193.77 42916.91 47884.51 2017-05-04 10:03:10.000 124 21237.25 193.82 42916.87 47884.49 2017-05-04 10:03:11.000 124 21237.26 193.85 42916.85 47884.48 2017-05-04 10:03:12.000 124 21237.24 193.86 42916.83 47884.45 2017-05-04 10:03:13.000 124 21237.20 193.92 42916.82 47884.42 2017-05-04 10:03:14.000 124 21237.18 193.96 42916.75 47884.36 2017-05-04 10:03:15.000 124 21237.23 193.96 42916.73 47884.36 2017-05-04 10:03:16.000 124 21237.22 193.99 42916.73 47884.33 2017-05-04 10:03:17.000 124 21237.18 194.02 42916.72 47884.30 2017-05-04 10:03:18.000 124 21237.20 194.01 42916.69 47884.28 2017-05-04 10:03:19.000 124 21237.19 193.99 42916.70 47884.28 2017-05-04 10:03:20.000 124 21237.20 193.97 42916.68 47884.27 2017-05-04 10:03:21.000 124 21237.20 193.96 42916.68 47884.27 2017-05-04 10:03:22.000 124 21237.18 193.97 42916.69 47884.28 2017-05-04 10:03:23.000 124 21237.18 193.98 42916.70 47884.29 2017-05-04 10:03:24.000 124 21237.20 193.99 42916.69 47884.26 2017-05-04 10:03:25.000 124 21237.17 193.98 42916.69 47884.27 2017-05-04 10:03:26.000 124 21237.18 193.96 42916.68 47884.27 2017-05-04 10:03:27.000 124 21237.20 193.97 42916.67 47884.29 2017-05-04 10:03:28.000 124 21237.22 193.99 42916.68 47884.27 2017-05-04 10:03:29.000 124 21237.26 194.01 42916.66 47884.28 2017-05-04 10:03:30.000 124 21237.25 194.01 42916.62 47884.24 2017-05-04 10:03:31.000 124 21237.22 194.01 42916.62 47884.25 2017-05-04 10:03:32.000 124 21237.22 193.98 42916.61 47884.22 2017-05-04 10:03:33.000 124 21237.21 193.92 42916.59 47884.20 2017-05-04 10:03:34.000 124 21237.19 193.89 42916.61 47884.17 2017-05-04 10:03:35.000 124 21237.19 193.88 42916.59 47884.19 2017-05-04 10:03:36.000 124 21237.20 193.87 42916.62 47884.20 2017-05-04 10:03:37.000 124 21237.20 193.87 42916.60 47884.21 2017-05-04 10:03:38.000 124 21237.23 193.90 42916.59 47884.17 2017-05-04 10:03:39.000 124 21237.24 193.89 42916.57 47884.18 2017-05-04 10:03:40.000 124 21237.23 193.88 42916.52 47884.15 2017-05-04 10:03:41.000 124 21237.25 193.89 42916.53 47884.15 2017-05-04 10:03:42.000 124 21237.24 193.89 42916.55 47884.15 2017-05-04 10:03:43.000 124 21237.27 193.95 42916.50 47884.14 2017-05-04 10:03:44.000 124 21237.29 194.00 42916.44 47884.16 2017-05-04 10:03:45.000 124 21237.30 193.98 42916.43 47884.12 2017-05-04 10:03:46.000 124 21237.31 193.93 42916.42 47884.07 2017-05-04 10:03:47.000 124 21237.30 193.96 42916.42 47884.11 2017-05-04 10:03:48.000 124 21237.27 193.96 42916.42 47884.06 2017-05-04 10:03:49.000 124 21237.25 193.96 42916.44 47884.08 2017-05-04 10:03:50.000 124 21237.23 193.96 42916.42 47884.04 2017-05-04 10:03:51.000 124 21237.23 193.92 42916.42 47884.05 2017-05-04 10:03:52.000 124 21237.18 193.92 42916.44 47884.03 2017-05-04 10:03:53.000 124 21237.14 193.98 42916.44 47884.04 2017-05-04 10:03:54.000 124 21237.17 194.02 42916.42 47883.99 2017-05-04 10:03:55.000 124 21237.15 194.04 42916.40 47883.99 2017-05-04 10:03:56.000 124 21237.11 194.12 42916.35 47883.96 2017-05-04 10:03:57.000 124 21237.11 194.19 42916.30 47883.94 2017-05-04 10:03:58.000 124 21237.11 194.17 42916.27 47883.87 2017-05-04 10:03:59.000 124 21237.10 194.17 42916.25 47883.83 2017-05-04 10:04:00.000 124 21237.12 194.16 42916.19 47883.84 2017-05-04 10:04:01.000 124 21237.07 194.16 42916.18 47883.80 2017-05-04 10:04:02.000 124 21237.05 194.15 42916.18 47883.74 2017-05-04 10:04:03.000 124 21237.04 194.17 42916.15 47883.75 2017-05-04 10:04:04.000 124 21237.02 194.13 42916.15 47883.73 2017-05-04 10:04:05.000 124 21236.99 194.15 42916.13 47883.74 2017-05-04 10:04:06.000 124 21236.98 194.16 42916.10 47883.67 2017-05-04 10:04:07.000 124 21236.95 194.18 42916.08 47883.68 2017-05-04 10:04:08.000 124 21236.93 194.20 42916.07 47883.61 2017-05-04 10:04:09.000 124 21236.92 194.20 42916.05 47883.60 2017-05-04 10:04:10.000 124 21236.94 194.19 42916.04 47883.61 2017-05-04 10:04:11.000 124 21236.91 194.20 42916.03 47883.60 2017-05-04 10:04:12.000 124 21236.90 194.19 42916.02 47883.59 2017-05-04 10:04:13.000 124 21236.89 194.18 42916.05 47883.56 2017-05-04 10:04:14.000 124 21236.84 194.18 42916.08 47883.56 2017-05-04 10:04:15.000 124 21236.85 194.15 42916.07 47883.54 2017-05-04 10:04:16.000 124 21236.85 194.16 42916.05 47883.54 2017-05-04 10:04:17.000 124 21236.87 194.15 42916.04 47883.55 2017-05-04 10:04:18.000 124 21236.85 194.10 42916.04 47883.48 2017-05-04 10:04:19.000 124 21236.81 194.08 42916.06 47883.53 2017-05-04 10:04:20.000 124 21236.79 194.07 42916.07 47883.51 2017-05-04 10:04:21.000 124 21236.79 194.03 42916.09 47883.53 2017-05-04 10:04:22.000 124 21236.75 194.01 42916.07 47883.52 2017-05-04 10:04:23.000 124 21236.73 193.96 42916.11 47883.54 2017-05-04 10:04:24.000 124 21236.75 193.92 42916.12 47883.54 2017-05-04 10:04:25.000 124 21236.77 193.87 42916.14 47883.54 2017-05-04 10:04:26.000 124 21236.76 193.85 42916.15 47883.56 2017-05-04 10:04:27.000 124 21236.73 193.80 42916.18 47883.61 2017-05-04 10:04:28.000 124 21236.79 193.82 42916.15 47883.58 2017-05-04 10:04:29.000 124 21236.85 193.84 42916.17 47883.61 2017-05-04 10:04:30.000 124 21236.93 193.85 42916.16 47883.63 2017-05-04 10:04:31.000 124 21236.98 193.82 42916.16 47883.66 2017-05-04 10:04:32.000 124 21237.02 193.80 42916.19 47883.68 2017-05-04 10:04:33.000 124 21237.06 193.74 42916.19 47883.74 2017-05-04 10:04:34.000 124 21237.10 193.77 42916.17 47883.76 2017-05-04 10:04:35.000 124 21237.11 193.92 42916.15 47883.75 2017-05-04 10:04:36.000 124 21237.15 194.06 42916.06 47883.75 2017-05-04 10:04:37.000 124 21237.19 194.17 42915.98 47883.71 2017-05-04 10:04:38.000 124 21237.22 194.21 42915.91 47883.65 2017-05-04 10:04:39.000 124 21237.22 194.20 42915.87 47883.62 2017-05-04 10:04:40.000 124 21237.25 194.21 42915.86 47883.57 2017-05-04 10:04:41.000 124 21237.29 194.20 42915.84 47883.55 2017-05-04 10:04:42.000 124 21237.31 194.19 42915.84 47883.55 2017-05-04 10:04:43.000 124 21237.32 194.20 42915.82 47883.55 2017-05-04 10:04:44.000 124 21237.32 194.21 42915.82 47883.53 2017-05-04 10:04:45.000 124 21237.31 194.22 42915.79 47883.57 2017-05-04 10:04:46.000 124 21237.30 194.21 42915.79 47883.52 2017-05-04 10:04:47.000 124 21237.29 194.22 42915.80 47883.55 2017-05-04 10:04:48.000 124 21237.27 194.19 42915.83 47883.49 2017-05-04 10:04:49.000 124 21237.25 194.19 42915.86 47883.57 2017-05-04 10:04:50.000 124 21237.23 194.20 42915.83 47883.55 2017-05-04 10:04:51.000 124 21237.21 194.21 42915.84 47883.55 2017-05-04 10:04:52.000 124 21237.19 194.26 42915.84 47883.52 2017-05-04 10:04:53.000 124 21237.17 194.32 42915.85 47883.52 2017-05-04 10:04:54.000 124 21237.13 194.33 42915.86 47883.50 2017-05-04 10:04:55.000 124 21237.11 194.33 42915.82 47883.52 2017-05-04 10:04:56.000 124 21237.09 194.31 42915.80 47883.45 2017-05-04 10:04:57.000 124 21237.06 194.32 42915.83 47883.46 2017-05-04 10:04:58.000 124 21237.00 194.33 42915.86 47883.42 2017-05-04 10:04:59.000 124 21236.94 194.31 42915.90 47883.44 2017-05-04 10:05:00.000 124 21236.89 194.23 42915.90 47883.39 2017-05-04 10:05:01.000 124 21236.79 194.19 42915.90 47883.45 2017-05-04 10:05:02.000 124 21236.73 194.18 42915.92 47883.38 2017-05-04 10:05:03.000 124 21236.65 194.16 42916.00 47883.44 2017-05-04 10:05:04.000 124 21236.57 194.15 42916.01 47883.37 2017-05-04 10:05:05.000 124 21236.52 194.20 42915.98 47883.39 2017-05-04 10:05:06.000 124 21236.53 194.27 42915.95 47883.35 2017-05-04 10:05:07.000 124 21236.49 194.33 42915.93 47883.35 2017-05-04 10:05:08.000 124 21236.46 194.39 42915.92 47883.30 2017-05-04 10:05:09.000 124 21236.42 194.40 42915.90 47883.26 2017-05-04 10:05:10.000 124 21236.44 194.40 42915.85 47883.20 2017-05-04 10:05:11.000 124 21236.53 194.33 42915.86 47883.20 2017-05-04 10:05:12.000 124 21236.58 194.30 42915.86 47883.19 2017-05-04 10:05:13.000 124 21236.61 194.25 42915.90 47883.20 2017-05-04 10:05:14.000 124 21236.63 194.19 42915.95 47883.24 2017-05-04 10:05:15.000 124 21236.70 194.14 42916.02 47883.35 2017-05-04 10:05:16.000 124 21236.77 194.10 42916.06 47883.43 2017-05-04 10:05:17.000 124 21236.86 194.06 42916.11 47883.53 2017-05-04 10:05:18.000 124 21236.94 194.03 42916.20 47883.60 2017-05-04 10:05:19.000 124 21237.01 193.97 42916.24 47883.71 2017-05-04 10:05:20.000 124 21237.12 193.94 42916.30 47883.79 2017-05-04 10:05:21.000 124 21237.17 193.95 42916.34 47883.87 2017-05-04 10:05:22.000 124 21237.22 193.97 42916.37 47883.97 2017-05-04 10:05:23.000 124 21237.28 193.98 42916.43 47884.02 2017-05-04 10:05:24.000 124 21237.37 194.01 42916.45 47884.06 2017-05-04 10:05:25.000 124 21237.46 194.04 42916.47 47884.10 2017-05-04 10:05:26.000 124 21237.53 194.08 42916.50 47884.17 2017-05-04 10:05:27.000 124 21237.61 194.13 42916.53 47884.23 2017-05-04 10:05:28.000 124 21237.65 194.15 42916.55 47884.25 2017-05-04 10:05:29.000 124 21237.62 194.18 42916.56 47884.30 2017-05-04 10:05:30.000 124 21237.61 194.15 42916.56 47884.26 2017-05-04 10:05:31.000 124 21237.56 194.10 42916.58 47884.37 2017-05-04 10:05:32.000 124 21237.55 194.05 42916.66 47884.29 2017-05-04 10:05:33.000 124 21237.55 194.00 42916.75 47884.39 2017-05-04 10:05:34.000 124 21237.52 193.99 42916.81 47884.43 2017-05-04 10:05:35.000 124 21237.49 194.00 42916.84 47884.45 2017-05-04 10:05:36.000 124 21237.48 193.98 42916.90 47884.49 2017-05-04 10:05:37.000 124 21237.47 194.02 42916.88 47884.52 2017-05-04 10:05:38.000 124 21237.47 194.04 42916.93 47884.55 2017-05-04 10:05:39.000 124 21237.48 194.02 42916.97 47884.55 2017-05-04 10:05:40.000 124 21237.46 194.00 42917.00 47884.58 2017-05-04 10:05:41.000 124 21237.40 193.96 42917.01 47884.58 2017-05-04 10:05:42.000 124 21237.36 193.94 42917.01 47884.57 2017-05-04 10:05:43.000 124 21237.34 193.94 42917.01 47884.62 2017-05-04 10:05:44.000 124 21237.33 193.92 42917.04 47884.65 2017-05-04 10:05:45.000 124 21237.30 193.91 42917.04 47884.61 2017-05-04 10:05:46.000 124 21237.26 193.83 42917.02 47884.62 2017-05-04 10:05:47.000 124 21237.21 193.73 42917.03 47884.62 2017-05-04 10:05:48.000 124 21237.15 193.68 42917.05 47884.58 2017-05-04 10:05:49.000 124 21237.12 193.65 42917.05 47884.58 2017-05-04 10:05:50.000 124 21237.07 193.59 42917.05 47884.54 2017-05-04 10:05:51.000 124 21237.03 193.58 42917.04 47884.52 2017-05-04 10:05:52.000 124 21236.98 193.60 42917.01 47884.45 2017-05-04 10:05:53.000 124 21236.98 193.60 42916.97 47884.43 2017-05-04 10:05:54.000 124 21236.97 193.58 42916.91 47884.42 2017-05-04 10:05:55.000 124 21236.96 193.54 42916.89 47884.37 2017-05-04 10:05:56.000 124 21236.94 193.50 42916.90 47884.32 2017-05-04 10:05:57.000 124 21236.92 193.47 42916.88 47884.33 2017-05-04 10:05:58.000 124 21236.94 193.43 42916.88 47884.30 2017-05-04 10:05:59.000 124 21236.94 193.38 42916.91 47884.28 2017-05-04 10:06:00.000 124 21236.95 193.36 42916.91 47884.33 2017-05-04 10:06:01.000 124 21237.02 193.40 42916.93 47884.32 2017-05-04 10:06:02.000 124 21237.06 193.43 42916.90 47884.35 2017-05-04 10:06:03.000 124 21237.11 193.45 42916.87 47884.37 2017-05-04 10:06:04.000 124 21237.16 193.51 42916.85 47884.36 2017-05-04 10:06:05.000 124 21237.20 193.57 42916.80 47884.36 2017-05-04 10:06:06.000 124 21237.23 193.61 42916.78 47884.36 2017-05-04 10:06:07.000 124 21237.27 193.66 42916.76 47884.39 2017-05-04 10:06:08.000 124 21237.33 193.70 42916.78 47884.37 2017-05-04 10:06:09.000 124 21237.33 193.73 42916.78 47884.42 2017-05-04 10:06:10.000 124 21237.35 193.74 42916.75 47884.39 2017-05-04 10:06:11.000 124 21237.38 193.74 42916.74 47884.39 2017-05-04 10:06:12.000 124 21237.41 193.71 42916.75 47884.41 2017-05-04 10:06:13.000 124 21237.42 193.70 42916.78 47884.39 2017-05-04 10:06:14.000 124 21237.45 193.73 42916.77 47884.41 2017-05-04 10:06:15.000 124 21237.48 193.72 42916.76 47884.42 2017-05-04 10:06:16.000 124 21237.49 193.68 42916.77 47884.42 2017-05-04 10:06:17.000 124 21237.49 193.67 42916.77 47884.40 2017-05-04 10:06:18.000 124 21237.51 193.69 42916.78 47884.41 2017-05-04 10:06:19.000 124 21237.47 193.68 42916.79 47884.43 2017-05-04 10:06:20.000 124 21237.50 193.63 42916.76 47884.42 2017-05-04 10:06:21.000 124 21237.50 193.65 42916.79 47884.45 2017-05-04 10:06:22.000 124 21237.48 193.67 42916.78 47884.41 2017-05-04 10:06:23.000 124 21237.47 193.64 42916.76 47884.42 2017-05-04 10:06:24.000 124 21237.45 193.66 42916.76 47884.39 2017-05-04 10:06:25.000 124 21237.43 193.66 42916.80 47884.43 2017-05-04 10:06:26.000 124 21237.43 193.66 42916.78 47884.41 2017-05-04 10:06:27.000 124 21237.41 193.70 42916.82 47884.41 2017-05-04 10:06:28.000 124 21237.37 193.71 42916.83 47884.39 2017-05-04 10:06:29.000 124 21237.28 193.70 42916.80 47884.38 2017-05-04 10:06:30.000 124 21237.20 193.75 42916.80 47884.34 2017-05-04 10:06:31.000 124 21237.19 193.70 42916.81 47884.33 2017-05-04 10:06:32.000 124 21237.15 193.64 42916.80 47884.29 2017-05-04 10:06:33.000 124 21237.11 193.61 42916.80 47884.27 2017-05-04 10:06:34.000 124 21237.06 193.58 42916.85 47884.27 2017-05-04 10:06:35.000 124 21237.05 193.57 42916.81 47884.26 2017-05-04 10:06:36.000 124 21237.00 193.59 42916.80 47884.25 2017-05-04 10:06:37.000 124 21236.93 193.60 42916.81 47884.22 2017-05-04 10:06:38.000 124 21236.91 193.59 42916.81 47884.23 2017-05-04 10:06:39.000 124 21236.88 193.57 42916.79 47884.21 2017-05-04 10:06:40.000 124 21236.85 193.58 42916.77 47884.17 2017-05-04 10:06:41.000 124 21236.88 193.53 42916.78 47884.19 2017-05-04 10:06:42.000 124 21236.91 193.49 42916.80 47884.15 2017-05-04 10:06:43.000 124 21236.93 193.45 42916.80 47884.17 2017-05-04 10:06:44.000 124 21236.94 193.40 42916.78 47884.16 2017-05-04 10:06:45.000 124 21236.96 193.37 42916.79 47884.18 2017-05-04 10:06:46.000 124 21236.97 193.35 42916.77 47884.20 2017-05-04 10:06:47.000 124 21236.99 193.33 42916.78 47884.19 2017-05-04 10:06:48.000 124 21236.99 193.32 42916.78 47884.20 2017-05-04 10:06:49.000 124 21237.00 193.32 42916.76 47884.21 2017-05-04 10:06:50.000 124 21237.01 193.30 42916.76 47884.21 2017-05-04 10:06:51.000 124 21237.07 193.28 42916.74 47884.23 2017-05-04 10:06:52.000 124 21237.13 193.28 42916.78 47884.25 2017-05-04 10:06:53.000 124 21237.19 193.23 42916.78 47884.28 2017-05-04 10:06:54.000 124 21237.25 193.23 42916.78 47884.28 2017-05-04 10:06:55.000 124 21237.31 193.23 42916.76 47884.31 2017-05-04 10:06:56.000 124 21237.39 193.24 42916.78 47884.33 2017-05-04 10:06:57.000 124 21237.43 193.23 42916.75 47884.33 2017-05-04 10:06:58.000 124 21237.42 193.22 42916.71 47884.35 2017-05-04 10:06:59.000 124 21237.39 193.24 42916.75 47884.37 2017-05-04 10:07:00.000 124 21237.36 193.20 42916.76 47884.33 2017-05-04 10:07:01.000 124 21237.32 193.21 42916.76 47884.36 2017-05-04 10:07:02.000 124 21237.36 193.22 42916.73 47884.32 2017-05-04 10:07:03.000 124 21237.32 193.23 42916.71 47884.32 2017-05-04 10:07:04.000 124 21237.30 193.24 42916.68 47884.33 2017-05-04 10:07:05.000 124 21237.29 193.25 42916.69 47884.27 2017-05-04 10:07:06.000 124 21237.27 193.26 42916.67 47884.27 2017-05-04 10:07:07.000 124 21237.28 193.24 42916.66 47884.23 2017-05-04 10:07:08.000 124 21237.25 193.23 42916.66 47884.22 2017-05-04 10:07:09.000 124 21237.21 193.20 42916.65 47884.22 2017-05-04 10:07:10.000 124 21237.21 193.19 42916.64 47884.20 2017-05-04 10:07:11.000 124 21237.25 193.23 42916.58 47884.17 2017-05-04 10:07:12.000 124 21237.31 193.27 42916.57 47884.17 2017-05-04 10:07:13.000 124 21237.36 193.26 42916.54 47884.20 2017-05-04 10:07:14.000 124 21237.44 193.22 42916.56 47884.18 2017-05-04 10:07:15.000 124 21237.45 193.22 42916.57 47884.23 2017-05-04 10:07:16.000 124 21237.45 193.21 42916.59 47884.23 2017-05-04 10:07:17.000 124 21237.44 193.26 42916.56 47884.23 2017-05-04 10:07:18.000 124 21237.42 193.27 42916.51 47884.21 2017-05-04 10:07:19.000 124 21237.39 193.28 42916.50 47884.13 2017-05-04 10:07:20.000 124 21237.39 193.30 42916.49 47884.14 2017-05-04 10:07:21.000 124 21237.36 193.30 42916.48 47884.11 2017-05-04 10:07:22.000 124 21237.34 193.31 42916.45 47884.06 2017-05-04 10:07:23.000 124 21237.35 193.31 42916.47 47884.06 2017-05-04 10:07:24.000 124 21237.34 193.30 42916.45 47884.03 2017-05-04 10:07:25.000 124 21237.33 193.31 42916.44 47884.06 2017-05-04 10:07:26.000 124 21237.29 193.31 42916.44 47884.04 2017-05-04 10:07:27.000 124 21237.25 193.32 42916.38 47884.01 2017-05-04 10:07:28.000 124 21237.24 193.30 42916.40 47884.00 2017-05-04 10:07:29.000 124 21237.25 193.29 42916.37 47883.99 2017-05-04 10:07:30.000 124 21237.25 193.27 42916.41 47883.98 2017-05-04 10:07:31.000 124 21237.25 193.25 42916.45 47883.98 2017-05-04 10:07:32.000 124 21237.23 193.24 42916.46 47884.00 2017-05-04 10:07:33.000 124 21237.19 193.26 42916.46 47884.02 2017-05-04 10:07:34.000 124 21237.17 193.30 42916.41 47883.98 2017-05-04 10:07:35.000 124 21237.17 193.31 42916.39 47883.96 2017-05-04 10:07:36.000 124 21237.14 193.29 42916.37 47883.93 2017-05-04 10:07:37.000 124 21237.13 193.28 42916.36 47883.92 2017-05-04 10:07:38.000 124 21237.13 193.27 42916.37 47883.89 2017-05-04 10:07:39.000 124 21237.19 193.25 42916.34 47883.91 2017-05-04 10:07:40.000 124 21237.20 193.23 42916.34 47883.90 2017-05-04 10:07:41.000 124 21237.25 193.18 42916.35 47883.90 2017-05-04 10:07:42.000 124 21237.29 193.15 42916.35 47883.93 2017-05-04 10:07:43.000 124 21237.29 193.16 42916.35 47883.89 2017-05-04 10:07:44.000 124 21237.29 193.14 42916.36 47883.92 2017-05-04 10:07:45.000 124 21237.29 193.16 42916.30 47883.95 2017-05-04 10:07:46.000 124 21237.29 193.24 42916.25 47883.90 2017-05-04 10:07:47.000 124 21237.30 193.29 42916.19 47883.89 2017-05-04 10:07:48.000 124 21237.30 193.27 42916.15 47883.81 2017-05-04 10:07:49.000 124 21237.31 193.24 42916.10 47883.81 2017-05-04 10:07:50.000 124 21237.32 193.18 42916.12 47883.75 2017-05-04 10:07:51.000 124 21237.31 193.11 42916.09 47883.74 2017-05-04 10:07:52.000 124 21237.34 193.04 42916.09 47883.73 2017-05-04 10:07:53.000 124 21237.38 192.97 42916.13 47883.77 2017-05-04 10:07:54.000 124 21237.39 192.91 42916.14 47883.78 2017-05-04 10:07:55.000 124 21237.36 192.86 42916.17 47883.82 2017-05-04 10:07:56.000 124 21237.34 192.83 42916.22 47883.83 2017-05-04 10:07:57.000 124 21237.35 192.79 42916.25 47883.88 2017-05-04 10:07:58.000 124 21237.36 192.76 42916.30 47883.90 2017-05-04 10:07:59.000 124 21237.37 192.74 42916.32 47883.94 2017-05-04 10:08:00.000 124 21237.40 192.75 42916.30 47884.00 2017-05-04 10:08:01.000 124 21237.43 192.80 42916.31 47884.03 2017-05-04 10:08:02.000 124 21237.45 192.80 42916.33 47884.01 2017-05-04 10:08:03.000 124 21237.47 192.77 42916.35 47884.03 2017-05-04 10:08:04.000 124 21237.47 192.76 42916.38 47884.07 2017-05-04 10:08:05.000 124 21237.51 192.75 42916.41 47884.10 2017-05-04 10:08:06.000 124 21237.48 192.74 42916.39 47884.10 2017-05-04 10:08:07.000 124 21237.51 192.71 42916.44 47884.12 2017-05-04 10:08:08.000 124 21237.54 192.69 42916.48 47884.12 2017-05-04 10:08:09.000 124 21237.51 192.70 42916.47 47884.17 2017-05-04 10:08:10.000 124 21237.50 192.71 42916.48 47884.14 2017-05-04 10:08:11.000 124 21237.48 192.71 42916.47 47884.20 2017-05-04 10:08:12.000 124 21237.52 192.71 42916.48 47884.17 2017-05-04 10:08:13.000 124 21237.53 192.71 42916.55 47884.21 2017-05-04 10:08:14.000 124 21237.47 192.71 42916.54 47884.18 2017-05-04 10:08:15.000 124 21237.45 192.71 42916.54 47884.17 2017-05-04 10:08:16.000 124 21237.43 192.69 42916.58 47884.19 2017-05-04 10:08:17.000 124 21237.41 192.66 42916.61 47884.20 2017-05-04 10:08:18.000 124 21237.42 192.62 42916.61 47884.19 2017-05-04 10:08:19.000 124 21237.43 192.60 42916.62 47884.22 2017-05-04 10:08:20.000 124 21237.45 192.58 42916.63 47884.25 2017-05-04 10:08:21.000 124 21237.46 192.57 42916.65 47884.22 2017-05-04 10:08:22.000 124 21237.46 192.58 42916.67 47884.27 2017-05-04 10:08:23.000 124 21237.46 192.57 42916.71 47884.26 2017-05-04 10:08:24.000 124 21237.41 192.54 42916.68 47884.28 2017-05-04 10:08:25.000 124 21237.40 192.51 42916.68 47884.27 2017-05-04 10:08:26.000 124 21237.39 192.50 42916.74 47884.30 2017-05-04 10:08:27.000 124 21237.38 192.58 42916.70 47884.30 2017-05-04 10:08:28.000 124 21237.35 192.61 42916.71 47884.27 2017-05-04 10:08:29.000 124 21237.34 192.66 42916.68 47884.27 2017-05-04 10:08:30.000 124 21237.31 192.68 42916.64 47884.27 2017-05-04 10:08:31.000 124 21237.29 192.69 42916.65 47884.23 2017-05-04 10:08:32.000 124 21237.26 192.73 42916.61 47884.20 2017-05-04 10:08:33.000 124 21237.24 192.76 42916.59 47884.19 2017-05-04 10:08:34.000 124 21237.22 192.79 42916.54 47884.12 2017-05-04 10:08:35.000 124 21237.18 192.87 42916.51 47884.11 2017-05-04 10:08:36.000 124 21237.13 192.88 42916.49 47884.07 2017-05-04 10:08:37.000 124 21237.08 192.85 42916.45 47883.98 2017-05-04 10:08:38.000 124 21237.07 192.80 42916.39 47883.93 2017-05-04 10:08:39.000 124 21237.06 192.75 42916.37 47883.92 2017-05-04 10:08:40.000 124 21237.08 192.70 42916.37 47883.88 2017-05-04 10:08:41.000 124 21237.08 192.68 42916.32 47883.83 2017-05-04 10:08:42.000 124 21237.08 192.63 42916.31 47883.82 2017-05-04 10:08:43.000 124 21237.13 192.60 42916.30 47883.82 2017-05-04 10:08:44.000 124 21237.14 192.54 42916.29 47883.79 2017-05-04 10:08:45.000 124 21237.15 192.49 42916.30 47883.86 2017-05-04 10:08:46.000 124 21237.19 192.46 42916.32 47883.87 2017-05-04 10:08:47.000 124 21237.24 192.47 42916.36 47883.93 2017-05-04 10:08:48.000 124 21237.24 192.48 42916.36 47883.91 2017-05-04 10:08:49.000 124 21237.28 192.45 42916.38 47883.95 2017-05-04 10:08:50.000 124 21237.28 192.49 42916.39 47883.96 2017-05-04 10:08:51.000 124 21237.27 192.49 42916.37 47883.96 2017-05-04 10:08:52.000 124 21237.32 192.46 42916.38 47883.96 2017-05-04 10:08:53.000 124 21237.33 192.45 42916.35 47883.96 2017-05-04 10:08:54.000 124 21237.32 192.44 42916.37 47883.96 2017-05-04 10:08:55.000 124 21237.31 192.41 42916.35 47883.97 2017-05-04 10:08:56.000 124 21237.30 192.39 42916.36 47883.95 2017-05-04 10:08:57.000 124 21237.30 192.35 42916.34 47883.97 2017-05-04 10:08:58.000 124 21237.28 192.34 42916.35 47883.96 2017-05-04 10:08:59.000 124 21237.25 192.33 42916.36 47883.98 2017-05-04 10:09:00.000 124 21237.26 192.33 42916.37 47883.94 2017-05-04 10:09:01.000 124 21237.28 192.36 42916.33 47883.93 2017-05-04 10:09:02.000 124 21237.28 192.38 42916.29 47883.90 2017-05-04 10:09:03.000 124 21237.31 192.50 42916.28 47883.91 2017-05-04 10:09:04.000 124 21237.37 192.52 42916.27 47883.90 2017-05-04 10:09:05.000 124 21237.37 192.54 42916.23 47883.88 2017-05-04 10:09:06.000 124 21237.36 192.53 42916.22 47883.87 2017-05-04 10:09:07.000 124 21237.31 192.51 42916.22 47883.87 2017-05-04 10:09:08.000 124 21237.33 192.49 42916.29 47883.88 2017-05-04 10:09:09.000 124 21237.30 192.50 42916.32 47883.91 2017-05-04 10:09:10.000 124 21237.26 192.55 42916.31 47883.88 2017-05-04 10:09:11.000 124 21237.23 192.55 42916.35 47883.88 2017-05-04 10:09:12.000 124 21237.19 192.50 42916.31 47883.89 2017-05-04 10:09:13.000 124 21237.16 192.48 42916.31 47883.85 2017-05-04 10:09:14.000 124 21237.14 192.44 42916.34 47883.84 2017-05-04 10:09:15.000 124 21237.10 192.42 42916.36 47883.85 2017-05-04 10:09:16.000 124 21237.05 192.40 42916.36 47883.83 2017-05-04 10:09:17.000 124 21236.99 192.34 42916.34 47883.80 2017-05-04 10:09:18.000 124 21236.91 192.33 42916.32 47883.78 2017-05-04 10:09:19.000 124 21236.89 192.33 42916.31 47883.75 2017-05-04 10:09:20.000 124 21236.85 192.31 42916.30 47883.72 2017-05-04 10:09:21.000 124 21236.80 192.27 42916.31 47883.68 2017-05-04 10:09:22.000 124 21236.76 192.21 42916.33 47883.68 2017-05-04 10:09:23.000 124 21236.70 192.15 42916.37 47883.69 2017-05-04 10:09:24.000 124 21236.65 192.12 42916.37 47883.67 2017-05-04 10:09:25.000 124 21236.63 192.13 42916.37 47883.68 2017-05-04 10:09:26.000 124 21236.60 192.13 42916.37 47883.64 2017-05-04 10:09:27.000 124 21236.54 192.13 42916.42 47883.67 2017-05-04 10:09:28.000 124 21236.57 192.13 42916.43 47883.65 2017-05-04 10:09:29.000 124 21236.58 192.20 42916.44 47883.68 2017-05-04 10:09:30.000 124 21236.58 192.21 42916.45 47883.70 2017-05-04 10:09:31.000 124 21236.59 192.20 42916.45 47883.69 2017-05-04 10:09:32.000 124 21236.59 192.25 42916.41 47883.66 2017-05-04 10:09:33.000 124 21236.60 192.31 42916.41 47883.67 2017-05-04 10:09:34.000 124 21236.62 192.34 42916.40 47883.67 2017-05-04 10:09:35.000 124 21236.65 192.42 42916.42 47883.67 2017-05-04 10:09:36.000 124 21236.70 192.48 42916.43 47883.71 2017-05-04 10:09:37.000 124 21236.71 192.53 42916.40 47883.71 2017-05-04 10:09:38.000 124 21236.68 192.56 42916.39 47883.69 2017-05-04 10:09:39.000 124 21236.68 192.57 42916.39 47883.72 2017-05-04 10:09:40.000 124 21236.71 192.58 42916.42 47883.70 2017-05-04 10:09:41.000 124 21236.71 192.63 42916.38 47883.74 2017-05-04 10:09:42.000 124 21236.71 192.66 42916.36 47883.73 2017-05-04 10:09:43.000 124 21236.72 192.64 42916.41 47883.72 2017-05-04 10:09:44.000 124 21236.79 192.62 42916.42 47883.70 2017-05-04 10:09:45.000 124 21236.83 192.56 42916.39 47883.77 2017-05-04 10:09:46.000 124 21236.83 192.55 42916.45 47883.82 2017-05-04 10:09:47.000 124 21236.85 192.52 42916.50 47883.83 2017-05-04 10:09:48.000 124 21236.88 192.50 42916.50 47883.83 2017-05-04 10:09:49.000 124 21236.91 192.50 42916.51 47883.89 2017-05-04 10:09:50.000 124 21236.94 192.49 42916.50 47883.88 2017-05-04 10:09:51.000 124 21236.96 192.50 42916.46 47883.86 2017-05-04 10:09:52.000 124 21236.96 192.46 42916.48 47883.88 2017-05-04 10:09:53.000 124 21236.96 192.46 42916.45 47883.90 2017-05-04 10:09:54.000 124 21236.95 192.42 42916.47 47883.88 2017-05-04 10:09:55.000 124 21236.93 192.42 42916.45 47883.87 2017-05-04 10:09:56.000 124 21236.93 192.40 42916.47 47883.87 2017-05-04 10:09:57.000 124 21236.91 192.38 42916.40 47883.81 2017-05-04 10:09:58.000 124 21236.91 192.32 42916.38 47883.81 2017-05-04 10:09:59.000 124 21236.90 192.24 42916.38 47883.78 2017-05-04 10:10:00.000 124 21236.92 192.18 42916.42 47883.79 2017-05-04 10:10:01.000 124 21236.86 192.15 42916.40 47883.82 2017-05-04 10:10:02.000 124 21236.82 192.16 42916.42 47883.84 2017-05-04 10:10:03.000 124 21236.84 192.16 42916.45 47883.83 2017-05-04 10:10:04.000 124 21236.84 192.19 42916.43 47883.84 2017-05-04 10:10:05.000 124 21236.86 192.24 42916.41 47883.81 2017-05-04 10:10:06.000 124 21236.89 192.26 42916.45 47883.83 2017-05-04 10:10:07.000 124 21236.89 192.29 42916.42 47883.83 2017-05-04 10:10:08.000 124 21236.93 192.27 42916.38 47883.82 2017-05-04 10:10:09.000 124 21236.91 192.26 42916.35 47883.79 2017-05-04 10:10:10.000 124 21236.89 192.23 42916.36 47883.79 2017-05-04 10:10:11.000 124 21236.84 192.21 42916.39 47883.78 2017-05-04 10:10:12.000 124 21236.79 192.21 42916.41 47883.78 2017-05-04 10:10:13.000 124 21236.78 192.24 42916.40 47883.78 2017-05-04 10:10:14.000 124 21236.78 192.29 42916.43 47883.81 2017-05-04 10:10:15.000 124 21236.75 192.32 42916.46 47883.81 2017-05-04 10:10:16.000 124 21236.72 192.39 42916.43 47883.78 2017-05-04 10:10:17.000 124 21236.70 192.37 42916.41 47883.77 2017-05-04 10:10:18.000 124 21236.68 192.38 42916.40 47883.75 2017-05-04 10:10:19.000 124 21236.69 192.40 42916.36 47883.74 2017-05-04 10:10:20.000 124 21236.66 192.42 42916.37 47883.73 2017-05-04 10:10:21.000 124 21236.65 192.43 42916.35 47883.72 2017-05-04 10:10:22.000 124 21236.61 192.45 42916.30 47883.68 2017-05-04 10:10:23.000 124 21236.62 192.46 42916.32 47883.67 2017-05-04 10:10:24.000 124 21236.63 192.44 42916.33 47883.65 2017-05-04 10:10:25.000 124 21236.62 192.44 42916.34 47883.66 2017-05-04 10:10:26.000 124 21236.60 192.45 42916.34 47883.63 2017-05-04 10:10:27.000 124 21236.61 192.47 42916.35 47883.63 2017-05-04 10:10:28.000 124 21236.58 192.48 42916.33 47883.65 2017-05-04 10:10:29.000 124 21236.59 192.48 42916.35 47883.65 2017-05-04 10:10:30.000 124 21236.61 192.47 42916.33 47883.61 2017-05-04 10:10:31.000 124 21236.59 192.47 42916.29 47883.61 2017-05-04 10:10:32.000 124 21236.58 192.49 42916.32 47883.63 2017-05-04 10:10:33.000 124 21236.61 192.53 42916.30 47883.61 2017-05-04 10:10:34.000 124 21236.62 192.54 42916.28 47883.60 2017-05-04 10:10:35.000 124 21236.64 192.53 42916.27 47883.60 2017-05-04 10:10:36.000 124 21236.67 192.54 42916.25 47883.61 2017-05-04 10:10:37.000 124 21236.66 192.56 42916.31 47883.60 2017-05-04 10:10:38.000 124 21236.63 192.57 42916.33 47883.64 2017-05-04 10:10:39.000 124 21236.62 192.54 42916.34 47883.62 2017-05-04 10:10:40.000 124 21236.56 192.49 42916.35 47883.62 2017-05-04 10:10:41.000 124 21236.54 192.49 42916.38 47883.63 2017-05-04 10:10:42.000 124 21236.56 192.51 42916.43 47883.68 2017-05-04 10:10:43.000 124 21236.55 192.57 42916.43 47883.68 2017-05-04 10:10:44.000 124 21236.55 192.62 42916.39 47883.69 2017-05-04 10:10:45.000 124 21236.50 192.71 42916.36 47883.67 2017-05-04 10:10:46.000 124 21236.45 192.75 42916.32 47883.62 2017-05-04 10:10:47.000 124 21236.44 192.76 42916.32 47883.58 2017-05-04 10:10:48.000 124 21236.42 192.82 42916.31 47883.55 2017-05-04 10:10:49.000 124 21236.40 192.82 42916.30 47883.51 2017-05-04 10:10:50.000 124 21236.36 192.80 42916.28 47883.53 2017-05-04 10:10:51.000 124 21236.29 192.80 42916.27 47883.49 2017-05-04 10:10:52.000 124 21236.29 192.76 42916.30 47883.51 2017-05-04 10:10:53.000 124 21236.31 192.80 42916.30 47883.51 2017-05-04 10:10:54.000 124 21236.31 192.82 42916.30 47883.48 2017-05-04 10:10:55.000 124 21236.31 192.82 42916.30 47883.54 2017-05-04 10:10:56.000 124 21236.30 192.80 42916.24 47883.49 2017-05-04 10:10:57.000 124 21236.26 192.86 42916.22 47883.45 2017-05-04 10:10:58.000 124 21236.25 192.92 42916.22 47883.44 2017-05-04 10:10:59.000 124 21236.22 192.98 42916.15 47883.40 2017-05-04 10:11:00.000 124 21236.26 192.99 42916.11 47883.34 2017-05-04 10:11:01.000 124 21236.22 193.00 42916.07 47883.30 2017-05-04 10:11:02.000 124 21236.23 192.98 42916.07 47883.28 2017-05-04 10:11:03.000 124 21236.24 192.96 42916.06 47883.25 2017-05-04 10:11:04.000 124 21236.24 192.97 42916.03 47883.27 2017-05-04 10:11:05.000 124 21236.31 192.97 42916.02 47883.27 2017-05-04 10:11:06.000 124 21236.34 192.96 42915.98 47883.25 2017-05-04 10:11:07.000 124 21236.35 192.88 42916.00 47883.27 2017-05-04 10:11:08.000 124 21236.38 192.82 42916.02 47883.27 2017-05-04 10:11:09.000 124 21236.40 192.78 42916.06 47883.30 2017-05-04 10:11:10.000 124 21236.40 192.74 42916.14 47883.33 2017-05-04 10:11:11.000 124 21236.42 192.67 42916.15 47883.37 2017-05-04 10:11:12.000 124 21236.42 192.64 42916.14 47883.42 2017-05-04 10:11:13.000 124 21236.43 192.63 42916.15 47883.41 2017-05-04 10:11:14.000 124 21236.44 192.63 42916.19 47883.44 2017-05-04 10:11:15.000 124 21236.46 192.60 42916.19 47883.46 2017-05-04 10:11:16.000 124 21236.44 192.62 42916.18 47883.49 2017-05-04 10:11:17.000 124 21236.44 192.65 42916.16 47883.49 2017-05-04 10:11:18.000 124 21236.48 192.65 42916.15 47883.48 2017-05-04 10:11:19.000 124 21236.44 192.66 42916.19 47883.46 2017-05-04 10:11:20.000 124 21236.44 192.62 42916.23 47883.45 2017-05-04 10:11:21.000 124 21236.42 192.59 42916.26 47883.47 2017-05-04 10:11:22.000 124 21236.35 192.54 42916.26 47883.46 2017-05-04 10:11:23.000 124 21236.32 192.53 42916.30 47883.47 2017-05-04 10:11:24.000 124 21236.27 192.56 42916.34 47883.50 2017-05-04 10:11:25.000 124 21236.25 192.59 42916.30 47883.51 2017-05-04 10:11:26.000 124 21236.24 192.61 42916.31 47883.49 2017-05-04 10:11:27.000 124 21236.21 192.63 42916.33 47883.47 2017-05-04 10:11:28.000 124 21236.17 192.68 42916.33 47883.48 2017-05-04 10:11:29.000 124 21236.14 192.71 42916.28 47883.43 2017-05-04 10:11:30.000 124 21236.14 192.69 42916.27 47883.38 2017-05-04 10:11:31.000 124 21236.10 192.68 42916.27 47883.38 2017-05-04 10:11:32.000 124 21236.09 192.70 42916.23 47883.36 2017-05-04 10:11:33.000 124 21236.10 192.69 42916.22 47883.32 2017-05-04 10:11:34.000 124 21236.05 192.69 42916.21 47883.29 2017-05-04 10:11:35.000 124 21236.02 192.71 42916.12 47883.25 2017-05-04 10:11:36.000 124 21235.99 192.71 42916.12 47883.22 2017-05-04 10:11:37.000 124 21235.97 192.72 42916.09 47883.18 2017-05-04 10:11:38.000 124 21235.98 192.74 42916.07 47883.14 2017-05-04 10:11:39.000 124 21235.95 192.76 42916.02 47883.14 2017-05-04 10:11:40.000 124 21235.95 192.79 42916.01 47883.09 2017-05-04 10:11:41.000 124 21236.01 192.75 42916.02 47883.11 2017-05-04 10:11:42.000 124 21236.03 192.74 42916.03 47883.09 2017-05-04 10:11:43.000 124 21236.03 192.75 42916.01 47883.09 2017-05-04 10:11:44.000 124 21236.05 192.76 42916.01 47883.12 2017-05-04 10:11:45.000 124 21236.07 192.76 42916.06 47883.12 2017-05-04 10:11:46.000 124 21236.09 192.75 42916.05 47883.14 2017-05-04 10:11:47.000 124 21236.06 192.71 42916.04 47883.16 2017-05-04 10:11:48.000 124 21236.09 192.71 42916.07 47883.14 2017-05-04 10:11:49.000 124 21236.11 192.69 42916.08 47883.21 2017-05-04 10:11:50.000 124 21236.09 192.68 42916.10 47883.19 2017-05-04 10:11:51.000 124 21236.11 192.68 42916.08 47883.20 2017-05-04 10:11:52.000 124 21236.13 192.70 42916.09 47883.21 2017-05-04 10:11:53.000 124 21236.14 192.70 42916.07 47883.23 2017-05-04 10:11:54.000 124 21236.14 192.73 42916.05 47883.20 2017-05-04 10:11:55.000 124 21236.13 192.74 42916.08 47883.23 2017-05-04 10:11:56.000 124 21236.13 192.72 42916.08 47883.24 2017-05-04 10:11:57.000 124 21236.13 192.70 42916.09 47883.23 2017-05-04 10:11:58.000 124 21236.13 192.70 42916.10 47883.23 2017-05-04 10:11:59.000 124 21236.10 192.71 42916.09 47883.22 2017-05-04 10:12:00.000 124 21236.06 192.71 42916.08 47883.21 2017-05-04 10:12:01.000 124 21236.01 192.71 42916.09 47883.20 2017-05-04 10:12:02.000 124 21236.02 192.69 42916.09 47883.19 2017-05-04 10:12:03.000 124 21236.00 192.69 42916.07 47883.19 2017-05-04 10:12:04.000 124 21236.00 192.72 42916.10 47883.17 2017-05-04 10:12:05.000 124 21235.99 192.71 42916.11 47883.19 2017-05-04 10:12:06.000 124 21235.97 192.70 42916.10 47883.17 2017-05-04 10:12:07.000 124 21235.96 192.72 42916.12 47883.19 2017-05-04 10:12:08.000 124 21235.92 192.80 42916.10 47883.16 2017-05-04 10:12:09.000 124 21235.90 192.80 42916.04 47883.14 2017-05-04 10:12:10.000 124 21235.87 192.84 42916.01 47883.10 2017-05-04 10:12:11.000 124 21235.86 192.85 42916.01 47883.11 2017-05-04 10:12:12.000 124 21235.88 192.88 42915.98 47883.04 2017-05-04 10:12:13.000 124 21235.85 192.88 42915.99 47883.04 2017-05-04 10:12:14.000 124 21235.83 192.86 42916.00 47883.03 2017-05-04 10:12:15.000 124 21235.82 192.85 42916.00 47883.03 2017-05-04 10:12:16.000 124 21235.82 192.85 42915.98 47883.04 2017-05-04 10:12:17.000 124 21235.83 192.87 42915.98 47883.04 2017-05-04 10:12:18.000 124 21235.86 192.86 42915.96 47883.01 2017-05-04 10:12:19.000 124 21235.83 192.85 42915.95 47883.02 2017-05-04 10:12:20.000 124 21235.75 192.87 42915.93 47883.00 2017-05-04 10:12:21.000 124 21235.69 192.89 42915.93 47882.94 2017-05-04 10:12:22.000 124 21235.65 192.89 42915.94 47882.94 2017-05-04 10:12:23.000 124 21235.65 192.91 42915.90 47882.89 2017-05-04 10:12:24.000 124 21235.64 192.96 42915.89 47882.90 2017-05-04 10:12:25.000 124 21235.66 193.00 42915.84 47882.87 2017-05-04 10:12:26.000 124 21235.67 193.11 42915.82 47882.87 2017-05-04 10:12:27.000 124 21235.66 193.18 42915.76 47882.80 2017-05-04 10:12:28.000 124 21235.62 193.27 42915.68 47882.74 2017-05-04 10:12:29.000 124 21235.60 193.37 42915.59 47882.67 2017-05-04 10:12:30.000 124 21235.59 193.41 42915.54 47882.54 2017-05-04 10:12:31.000 124 21235.60 193.39 42915.47 47882.49 2017-05-04 10:12:32.000 124 21235.62 193.34 42915.47 47882.49 2017-05-04 10:12:33.000 124 21235.66 193.28 42915.48 47882.47 2017-05-04 10:12:34.000 124 21235.68 193.24 42915.47 47882.48 2017-05-04 10:12:35.000 124 21235.66 193.16 42915.48 47882.49 2017-05-04 10:12:36.000 124 21235.68 193.10 42915.53 47882.52 2017-05-04 10:12:37.000 124 21235.66 193.04 42915.56 47882.51 2017-05-04 10:12:38.000 124 21235.60 193.02 42915.56 47882.56 2017-05-04 10:12:39.000 124 21235.52 193.00 42915.56 47882.54 2017-05-04 10:12:40.000 124 21235.49 192.96 42915.62 47882.55 2017-05-04 10:12:41.000 124 21235.51 192.95 42915.66 47882.59 2017-05-04 10:12:42.000 124 21235.53 192.92 42915.69 47882.56 2017-05-04 10:12:43.000 124 21235.57 192.92 42915.72 47882.63 2017-05-04 10:12:44.000 124 21235.59 192.99 42915.75 47882.66 2017-05-04 10:12:45.000 124 21235.63 193.02 42915.68 47882.73 2017-05-04 10:12:46.000 124 21235.61 193.01 42915.67 47882.68 2017-05-04 10:12:47.000 124 21235.60 192.99 42915.73 47882.67 2017-05-04 10:12:48.000 124 21235.61 193.00 42915.74 47882.69 2017-05-04 10:12:49.000 124 21235.62 193.03 42915.74 47882.71 2017-05-04 10:12:50.000 124 21235.62 193.06 42915.71 47882.69 2017-05-04 10:12:51.000 124 21235.65 193.04 42915.75 47882.72 2017-05-04 10:12:52.000 124 21235.65 193.05 42915.76 47882.70 2017-05-04 10:12:53.000 124 21235.65 193.04 42915.75 47882.72 2017-05-04 10:12:54.000 124 21235.67 193.06 42915.79 47882.71 2017-05-04 10:12:55.000 124 21235.69 193.05 42915.77 47882.71 2017-05-04 10:12:56.000 124 21235.68 193.02 42915.73 47882.70 2017-05-04 10:12:57.000 124 21235.69 193.02 42915.75 47882.73 2017-05-04 10:12:58.000 124 21235.67 193.00 42915.78 47882.68 2017-05-04 10:12:59.000 124 21235.68 192.98 42915.76 47882.73 2017-05-04 10:13:00.000 124 21235.70 192.91 42915.73 47882.69 2017-05-04 10:13:01.000 124 21235.74 192.87 42915.72 47882.72 2017-05-04 10:13:02.000 124 21235.77 192.84 42915.77 47882.73 2017-05-04 10:13:03.000 124 21235.79 192.83 42915.79 47882.74 2017-05-04 10:13:04.000 124 21235.80 192.84 42915.76 47882.76 2017-05-04 10:13:05.000 124 21235.83 192.81 42915.75 47882.77 2017-05-04 10:13:06.000 124 21235.86 192.81 42915.78 47882.76 2017-05-04 10:13:07.000 124 21235.87 192.81 42915.78 47882.80 2017-05-04 10:13:08.000 124 21235.92 192.84 42915.76 47882.77 2017-05-04 10:13:09.000 124 21235.94 192.86 42915.75 47882.79 2017-05-04 10:13:10.000 124 21235.97 192.83 42915.73 47882.79 2017-05-04 10:13:11.000 124 21235.97 192.83 42915.72 47882.77 2017-05-04 10:13:12.000 124 21235.98 192.81 42915.72 47882.77 2017-05-04 10:13:13.000 124 21236.00 192.82 42915.73 47882.79 2017-05-04 10:13:14.000 124 21236.01 192.81 42915.71 47882.77 2017-05-04 10:13:15.000 124 21235.98 192.85 42915.70 47882.77 2017-05-04 10:13:16.000 124 21235.96 192.83 42915.70 47882.75 2017-05-04 10:13:17.000 124 21235.94 192.79 42915.68 47882.77 2017-05-04 10:13:18.000 124 21235.99 192.77 42915.67 47882.73 2017-05-04 10:13:19.000 124 21235.98 192.76 42915.67 47882.74 2017-05-04 10:13:20.000 124 21235.98 192.73 42915.68 47882.72 2017-05-04 10:13:21.000 124 21235.99 192.70 42915.68 47882.76 2017-05-04 10:13:22.000 124 21235.99 192.71 42915.65 47882.74 2017-05-04 10:13:23.000 124 21236.01 192.72 42915.66 47882.72 2017-05-04 10:13:24.000 124 21236.01 192.70 42915.62 47882.75 2017-05-04 10:13:25.000 124 21235.99 192.71 42915.59 47882.72 2017-05-04 10:13:26.000 124 21235.99 192.75 42915.58 47882.70 2017-05-04 10:13:27.000 124 21235.99 192.76 42915.54 47882.68 2017-05-04 10:13:28.000 124 21235.98 192.76 42915.52 47882.64 2017-05-04 10:13:29.000 124 21236.00 192.76 42915.53 47882.63 2017-05-04 10:13:30.000 124 21236.04 192.73 42915.50 47882.63 2017-05-04 10:13:31.000 124 21236.08 192.75 42915.49 47882.65 2017-05-04 10:13:32.000 124 21236.12 192.77 42915.49 47882.64 2017-05-04 10:13:33.000 124 21236.20 192.79 42915.49 47882.64 2017-05-04 10:13:34.000 124 21236.32 192.75 42915.48 47882.70 2017-05-04 10:13:35.000 124 21236.35 192.78 42915.44 47882.68 2017-05-04 10:13:36.000 124 21236.35 192.76 42915.42 47882.71 2017-05-04 10:13:37.000 124 21236.31 192.72 42915.45 47882.67 2017-05-04 10:13:38.000 124 21236.31 192.72 42915.45 47882.68 2017-05-04 10:13:39.000 124 21236.29 192.69 42915.43 47882.69 2017-05-04 10:13:40.000 124 21236.29 192.64 42915.47 47882.70 2017-05-04 10:13:41.000 124 21236.29 192.59 42915.50 47882.75 2017-05-04 10:13:42.000 124 21236.27 192.55 42915.50 47882.72 2017-05-04 10:13:43.000 124 21236.31 192.53 42915.47 47882.72 2017-05-04 10:13:44.000 124 21236.28 192.54 42915.47 47882.71 2017-05-04 10:13:45.000 124 21236.27 192.55 42915.43 47882.68 2017-05-04 10:13:46.000 124 21236.26 192.54 42915.39 47882.66 2017-05-04 10:13:47.000 124 21236.21 192.53 42915.35 47882.61 2017-05-04 10:13:48.000 124 21236.21 192.56 42915.31 47882.56 2017-05-04 10:13:49.000 124 21236.28 192.55 42915.28 47882.56 2017-05-04 10:13:50.000 124 21236.30 192.53 42915.26 47882.54 2017-05-04 10:13:51.000 124 21236.31 192.50 42915.24 47882.50 2017-05-04 10:13:52.000 124 21236.30 192.47 42915.23 47882.48 2017-05-04 10:13:53.000 124 21236.30 192.47 42915.21 47882.49 2017-05-04 10:13:54.000 124 21236.31 192.45 42915.20 47882.49 2017-05-04 10:13:55.000 124 21236.32 192.44 42915.21 47882.47 2017-05-04 10:13:56.000 124 21236.31 192.43 42915.22 47882.46 2017-05-04 10:13:57.000 124 21236.31 192.42 42915.20 47882.49 2017-05-04 10:13:58.000 124 21236.33 192.47 42915.17 47882.46 2017-05-04 10:13:59.000 124 21236.37 192.52 42915.10 47882.47 2017-05-04 10:14:00.000 124 21236.39 192.49 42915.08 47882.42 2017-05-04 10:14:01.000 124 21236.40 192.49 42915.08 47882.43 2017-05-04 10:14:02.000 124 21236.42 192.46 42915.08 47882.41 2017-05-04 10:14:03.000 124 21236.45 192.42 42915.10 47882.47 2017-05-04 10:14:04.000 124 21236.45 192.42 42915.10 47882.48 2017-05-04 10:14:05.000 124 21236.43 192.40 42915.14 47882.48 2017-05-04 10:14:06.000 124 21236.39 192.41 42915.13 47882.46 2017-05-04 10:14:07.000 124 21236.38 192.40 42915.12 47882.45 2017-05-04 10:14:08.000 124 21236.40 192.37 42915.14 47882.45 2017-05-04 10:14:09.000 124 21236.35 192.32 42915.17 47882.43 2017-05-04 10:14:10.000 124 21236.32 192.27 42915.18 47882.46 2017-05-04 10:14:11.000 124 21236.32 192.24 42915.20 47882.47 2017-05-04 10:14:12.000 124 21236.31 192.21 42915.24 47882.51 2017-05-04 10:14:13.000 124 21236.38 192.21 42915.25 47882.53 2017-05-04 10:14:14.000 124 21236.42 192.21 42915.25 47882.57 2017-05-04 10:14:15.000 124 21236.46 192.22 42915.21 47882.58 2017-05-04 10:14:16.000 124 21236.51 192.23 42915.24 47882.62 2017-05-04 10:14:17.000 124 21236.57 192.21 42915.27 47882.61 2017-05-04 10:14:18.000 124 21236.64 192.20 42915.24 47882.65 2017-05-04 10:14:19.000 124 21236.69 192.22 42915.23 47882.67 2017-05-04 10:14:20.000 124 21236.74 192.24 42915.21 47882.71 2017-05-04 10:14:21.000 124 21236.81 192.27 42915.20 47882.73 2017-05-04 10:14:22.000 124 21236.84 192.29 42915.21 47882.74 2017-05-04 10:14:23.000 124 21236.88 192.30 42915.20 47882.74 2017-05-04 10:14:24.000 124 21236.90 192.31 42915.20 47882.77 2017-05-04 10:14:25.000 124 21236.94 192.30 42915.20 47882.76 2017-05-04 10:14:26.000 124 21236.94 192.28 42915.21 47882.77 2017-05-04 10:14:27.000 124 21237.01 192.24 42915.25 47882.83 2017-05-04 10:14:28.000 124 21237.05 192.25 42915.28 47882.87 2017-05-04 10:14:29.000 124 21237.10 192.23 42915.30 47882.89 2017-05-04 10:14:30.000 124 21237.14 192.22 42915.30 47882.94 2017-05-04 10:14:31.000 124 21237.19 192.18 42915.33 47882.96 2017-05-04 10:14:32.000 124 21237.23 192.14 42915.34 47883.00 2017-05-04 10:14:33.000 124 21237.23 192.14 42915.33 47883.05 2017-05-04 10:14:34.000 124 21237.26 192.12 42915.36 47883.05 2017-05-04 10:14:35.000 124 21237.31 192.08 42915.40 47883.11 2017-05-04 10:14:36.000 124 21237.34 192.02 42915.39 47883.12 2017-05-04 10:14:37.000 124 21237.38 191.97 42915.44 47883.16 2017-05-04 10:14:38.000 124 21237.43 191.93 42915.47 47883.18 2017-05-04 10:14:39.000 124 21237.48 191.93 42915.48 47883.19 2017-05-04 10:14:40.000 124 21237.53 191.90 42915.43 47883.26 2017-05-04 10:14:41.000 124 21237.56 191.87 42915.43 47883.25 2017-05-04 10:14:42.000 124 21237.58 191.83 42915.44 47883.28 2017-05-04 10:14:43.000 124 21237.59 191.81 42915.50 47883.30 2017-05-04 10:14:44.000 124 21237.63 191.77 42915.49 47883.31 2017-05-04 10:14:45.000 124 21237.66 191.75 42915.48 47883.34 2017-05-04 10:14:46.000 124 21237.65 191.72 42915.46 47883.29 2017-05-04 10:14:47.000 124 21237.65 191.71 42915.41 47883.33 2017-05-04 10:14:48.000 124 21237.64 191.69 42915.42 47883.30 2017-05-04 10:14:49.000 124 21237.64 191.67 42915.44 47883.29 2017-05-04 10:14:50.000 124 21237.67 191.63 42915.44 47883.31 2017-05-04 10:14:51.000 124 21237.68 191.60 42915.44 47883.31 2017-05-04 10:14:52.000 124 21237.66 191.58 42915.46 47883.34 2017-05-04 10:14:53.000 124 21237.63 191.51 42915.47 47883.35 2017-05-04 10:14:54.000 124 21237.59 191.45 42915.47 47883.34 2017-05-04 10:14:55.000 124 21237.62 191.40 42915.51 47883.35 2017-05-04 10:14:56.000 124 21237.59 191.39 42915.54 47883.35 2017-05-04 10:14:57.000 124 21237.60 191.37 42915.53 47883.36 2017-05-04 10:14:58.000 124 21237.61 191.41 42915.55 47883.35 2017-05-04 10:14:59.000 124 21237.63 191.42 42915.51 47883.38 2017-05-04 10:15:00.000 124 21237.67 191.39 42915.48 47883.35 2017-05-04 10:15:01.000 124 21237.70 191.41 42915.42 47883.36 2017-05-04 10:15:02.000 124 21237.71 191.39 42915.41 47883.34 2017-05-04 10:15:03.000 124 21237.73 191.41 42915.40 47883.32 2017-05-04 10:15:04.000 124 21237.76 191.43 42915.39 47883.31 2017-05-04 10:15:05.000 124 21237.81 191.45 42915.34 47883.32 2017-05-04 10:15:06.000 124 21237.82 191.44 42915.29 47883.28 2017-05-04 10:15:07.000 124 21237.83 191.43 42915.30 47883.29 2017-05-04 10:15:08.000 124 21237.87 191.41 42915.29 47883.27 2017-05-04 10:15:09.000 124 21237.89 191.39 42915.29 47883.23 2017-05-04 10:15:10.000 124 21237.92 191.36 42915.28 47883.27 2017-05-04 10:15:11.000 124 21237.98 191.33 42915.30 47883.32 2017-05-04 10:15:12.000 124 21238.03 191.28 42915.31 47883.33 2017-05-04 10:15:13.000 124 21238.05 191.24 42915.34 47883.35 2017-05-04 10:15:14.000 124 21238.09 191.26 42915.34 47883.42 2017-05-04 10:15:15.000 124 21238.12 191.25 42915.30 47883.43 2017-05-04 10:15:16.000 124 21238.13 191.23 42915.33 47883.43 2017-05-04 10:15:17.000 124 21238.15 191.24 42915.37 47883.47 2017-05-04 10:15:18.000 124 21238.17 191.24 42915.39 47883.47 2017-05-04 10:15:19.000 124 21238.17 191.22 42915.37 47883.50 2017-05-04 10:15:20.000 124 21238.16 191.20 42915.40 47883.56 2017-05-04 10:15:21.000 124 21238.18 191.18 42915.44 47883.50 2017-05-04 10:15:22.000 124 21238.20 191.16 42915.46 47883.58 2017-05-04 10:15:23.000 124 21238.22 191.17 42915.48 47883.60 2017-05-04 10:15:24.000 124 21238.21 191.16 42915.49 47883.61 2017-05-04 10:15:25.000 124 21238.20 191.16 42915.50 47883.63 2017-05-04 10:15:26.000 124 21238.23 191.14 42915.48 47883.64 2017-05-04 10:15:27.000 124 21238.21 191.13 42915.47 47883.63 2017-05-04 10:15:28.000 124 21238.22 191.13 42915.47 47883.65 2017-05-04 10:15:29.000 124 21238.18 191.13 42915.49 47883.64 2017-05-04 10:15:30.000 124 21238.16 191.15 42915.50 47883.61 2017-05-04 10:15:31.000 124 21238.14 191.22 42915.47 47883.58 2017-05-04 10:15:32.000 124 21238.13 191.23 42915.41 47883.54 2017-05-04 10:15:33.000 124 21238.13 191.20 42915.44 47883.50 2017-05-04 10:15:34.000 124 21238.10 191.16 42915.45 47883.49 2017-05-04 10:15:35.000 124 21238.08 191.13 42915.40 47883.46 2017-05-04 10:15:36.000 124 21238.10 191.12 42915.38 47883.48 2017-05-04 10:15:37.000 124 21238.09 191.11 42915.41 47883.49 2017-05-04 10:15:38.000 124 21238.05 191.11 42915.42 47883.44 2017-05-04 10:15:39.000 124 21238.07 191.14 42915.36 47883.46 2017-05-04 10:15:40.000 124 21238.03 191.19 42915.32 47883.45 2017-05-04 10:15:41.000 124 21238.02 191.22 42915.32 47883.39 2017-05-04 10:15:42.000 124 21238.03 191.20 42915.28 47883.38 2017-05-04 10:15:43.000 124 21238.05 191.20 42915.26 47883.35 2017-05-04 10:15:44.000 124 21238.03 191.22 42915.20 47883.32 2017-05-04 10:15:45.000 124 21238.02 191.22 42915.18 47883.29 2017-05-04 10:15:46.000 124 21238.02 191.20 42915.20 47883.27 2017-05-04 10:15:47.000 124 21238.01 191.23 42915.19 47883.26 2017-05-04 10:15:48.000 124 21238.00 191.30 42915.14 47883.20 2017-05-04 10:15:49.000 124 21237.96 191.30 42915.07 47883.18 2017-05-04 10:15:50.000 124 21237.98 191.23 42915.04 47883.13 2017-05-04 10:15:51.000 124 21238.00 191.19 42915.03 47883.10 2017-05-04 10:15:52.000 124 21238.00 191.17 42915.02 47883.12 2017-05-04 10:15:53.000 124 21237.99 191.13 42915.06 47883.09 2017-05-04 10:15:54.000 124 21238.03 191.08 42915.07 47883.12 2017-05-04 10:15:55.000 124 21238.03 191.03 42915.10 47883.13 2017-05-04 10:15:56.000 124 21238.04 190.95 42915.14 47883.20 2017-05-04 10:15:57.000 124 21238.04 190.89 42915.19 47883.21 2017-05-04 10:15:58.000 124 21238.05 190.89 42915.22 47883.24 2017-05-04 10:15:59.000 124 21238.06 190.90 42915.21 47883.25 2017-05-04 10:16:00.000 124 21238.07 190.87 42915.20 47883.29 2017-05-04 10:16:01.000 124 21238.09 190.85 42915.22 47883.33 2017-05-04 10:16:02.000 124 21238.15 190.87 42915.20 47883.37 2017-05-04 10:16:03.000 124 21238.16 190.89 42915.19 47883.32 2017-05-04 10:16:04.000 124 21238.21 190.90 42915.16 47883.33 2017-05-04 10:16:05.000 124 21238.28 190.84 42915.12 47883.35 2017-05-04 10:16:06.000 124 21238.29 190.84 42915.12 47883.35 2017-05-04 10:16:07.000 124 21238.30 190.81 42915.14 47883.35 2017-05-04 10:16:08.000 124 21238.34 190.77 42915.15 47883.37 2017-05-04 10:16:09.000 124 21238.29 190.74 42915.17 47883.41 2017-05-04 10:16:10.000 124 21238.31 190.72 42915.19 47883.42 2017-05-04 10:16:11.000 124 21238.30 190.68 42915.19 47883.47 2017-05-04 10:16:12.000 124 21238.35 190.63 42915.22 47883.49 2017-05-04 10:16:13.000 124 21238.35 190.59 42915.26 47883.51 2017-05-04 10:16:14.000 124 21238.34 190.56 42915.30 47883.53 2017-05-04 10:16:15.000 124 21238.33 190.52 42915.32 47883.54 2017-05-04 10:16:16.000 124 21238.31 190.50 42915.36 47883.54 2017-05-04 10:16:17.000 124 21238.30 190.51 42915.39 47883.57 2017-05-04 10:16:18.000 124 21238.33 190.51 42915.39 47883.57 2017-05-04 10:16:19.000 124 21238.28 190.53 42915.34 47883.59 2017-05-04 10:16:20.000 124 21238.27 190.51 42915.32 47883.58 2017-05-04 10:16:21.000 124 21238.25 190.53 42915.34 47883.55 2017-05-04 10:16:22.000 124 21238.29 190.52 42915.36 47883.53 2017-05-04 10:16:23.000 124 21238.30 190.50 42915.37 47883.51 2017-05-04 10:16:24.000 124 21238.30 190.53 42915.35 47883.53 2017-05-04 10:16:25.000 124 21238.28 190.54 42915.34 47883.55 2017-05-04 10:16:26.000 124 21238.26 190.55 42915.32 47883.55 2017-05-04 10:16:27.000 124 21238.27 190.60 42915.30 47883.54 2017-05-04 10:16:28.000 124 21238.28 190.59 42915.30 47883.51 2017-05-04 10:16:29.000 124 21238.24 190.57 42915.28 47883.51 2017-05-04 10:16:30.000 124 21238.26 190.55 42915.27 47883.47 2017-05-04 10:16:31.000 124 21238.23 190.55 42915.25 47883.47 2017-05-04 10:16:32.000 124 21238.21 190.54 42915.24 47883.47 2017-05-04 10:16:33.000 124 21238.20 190.49 42915.29 47883.47 2017-05-04 10:16:34.000 124 21238.18 190.49 42915.27 47883.45 2017-05-04 10:16:35.000 124 21238.16 190.46 42915.29 47883.42 2017-05-04 10:16:36.000 124 21238.14 190.44 42915.30 47883.43 2017-05-04 10:16:37.000 124 21238.10 190.44 42915.30 47883.42 2017-05-04 10:16:38.000 124 21238.09 190.41 42915.31 47883.42 2017-05-04 10:16:39.000 124 21238.08 190.40 42915.28 47883.44 2017-05-04 10:16:40.000 124 21238.08 190.41 42915.30 47883.41 2017-05-04 10:16:41.000 124 21238.06 190.44 42915.27 47883.41 2017-05-04 10:16:42.000 124 21238.05 190.46 42915.26 47883.37 2017-05-04 10:16:43.000 124 21238.03 190.44 42915.27 47883.39 2017-05-04 10:16:44.000 124 21238.06 190.41 42915.28 47883.37 2017-05-04 10:16:45.000 124 21238.06 190.46 42915.27 47883.34 2017-05-04 10:16:46.000 124 21238.08 190.45 42915.26 47883.37 2017-05-04 10:16:47.000 124 21238.07 190.45 42915.28 47883.39 2017-05-04 10:16:48.000 124 21238.04 190.45 42915.29 47883.37 2017-05-04 10:16:49.000 124 21238.09 190.43 42915.28 47883.38 2017-05-04 10:16:50.000 124 21238.10 190.45 42915.29 47883.39 2017-05-04 10:16:51.000 124 21238.11 190.42 42915.27 47883.38 2017-05-04 10:16:52.000 124 21238.09 190.39 42915.30 47883.40 2017-05-04 10:16:53.000 124 21238.11 190.35 42915.28 47883.42 2017-05-04 10:16:54.000 124 21238.08 190.33 42915.30 47883.40 2017-05-04 10:16:55.000 124 21238.09 190.31 42915.33 47883.39 2017-05-04 10:16:56.000 124 21238.05 190.30 42915.37 47883.42 2017-05-04 10:16:57.000 124 21238.03 190.30 42915.33 47883.42 2017-05-04 10:16:58.000 124 21237.98 190.30 42915.32 47883.38 2017-05-04 10:16:59.000 124 21237.94 190.28 42915.35 47883.37 2017-05-04 10:17:00.000 124 21237.96 190.27 42915.36 47883.37 2017-05-04 10:17:01.000 124 21237.95 190.28 42915.34 47883.36 2017-05-04 10:17:02.000 124 21237.99 190.29 42915.32 47883.39 2017-05-04 10:17:03.000 124 21237.96 190.31 42915.29 47883.38 2017-05-04 10:17:04.000 124 21237.95 190.31 42915.30 47883.37 2017-05-04 10:17:05.000 124 21237.97 190.31 42915.29 47883.35 2017-05-04 10:17:06.000 124 21237.97 190.33 42915.28 47883.35 2017-05-04 10:17:07.000 124 21237.98 190.33 42915.29 47883.35 2017-05-04 10:17:08.000 124 21237.97 190.38 42915.26 47883.35 2017-05-04 10:17:09.000 124 21237.95 190.38 42915.24 47883.34 2017-05-04 10:17:10.000 124 21237.96 190.38 42915.22 47883.31 2017-05-04 10:17:11.000 124 21237.98 190.38 42915.22 47883.33 2017-05-04 10:17:12.000 124 21237.97 190.40 42915.18 47883.29 2017-05-04 10:17:13.000 124 21237.96 190.42 42915.17 47883.29 2017-05-04 10:17:14.000 124 21237.95 190.42 42915.14 47883.30 2017-05-04 10:17:15.000 124 21237.88 190.42 42915.14 47883.21 2017-05-04 10:17:16.000 124 21237.81 190.41 42915.14 47883.16 2017-05-04 10:17:17.000 124 21237.76 190.35 42915.10 47883.13 2017-05-04 10:17:18.000 124 21237.71 190.26 42915.09 47883.09 2017-05-04 10:17:19.000 124 21237.64 190.22 42915.14 47883.10 2017-05-04 10:17:20.000 124 21237.60 190.21 42915.17 47883.08 2017-05-04 10:17:21.000 124 21237.56 190.20 42915.16 47883.04 2017-05-04 10:17:22.000 124 21237.53 190.19 42915.17 47883.03 2017-05-04 10:17:23.000 124 21237.48 190.20 42915.19 47883.05 2017-05-04 10:17:24.000 124 21237.43 190.20 42915.16 47883.00 2017-05-04 10:17:25.000 124 21237.34 190.18 42915.16 47883.01 2017-05-04 10:17:26.000 124 21237.32 190.18 42915.17 47882.97 2017-05-04 10:17:27.000 124 21237.32 190.20 42915.19 47882.97 2017-05-04 10:17:28.000 124 21237.29 190.22 42915.17 47882.97 2017-05-04 10:17:29.000 124 21237.26 190.24 42915.16 47882.96 2017-05-04 10:17:30.000 124 21237.28 190.27 42915.12 47882.92 2017-05-04 10:17:31.000 124 21237.26 190.33 42915.15 47882.89 2017-05-04 10:17:32.000 124 21237.24 190.42 42915.13 47882.87 2017-05-04 10:17:33.000 124 21237.26 190.42 42915.10 47882.89 2017-05-04 10:17:34.000 124 21237.25 190.45 42915.08 47882.85 2017-05-04 10:17:35.000 124 21237.28 190.53 42915.07 47882.87 2017-05-04 10:17:36.000 124 21237.30 190.57 42915.04 47882.84 2017-05-04 10:17:37.000 124 21237.29 190.61 42915.03 47882.85 2017-05-04 10:17:38.000 124 21237.29 190.64 42915.02 47882.79 2017-05-04 10:17:39.000 124 21237.27 190.70 42914.98 47882.81 2017-05-04 10:17:40.000 124 21237.26 190.72 42914.95 47882.78 2017-05-04 10:17:41.000 124 21237.26 190.73 42914.93 47882.76 2017-05-04 10:17:42.000 124 21237.22 190.76 42914.91 47882.74 2017-05-04 10:17:43.000 124 21237.19 190.77 42914.91 47882.71 2017-05-04 10:17:44.000 124 21237.21 190.78 42914.89 47882.70 2017-05-04 10:17:45.000 124 21237.21 190.75 42914.86 47882.68 2017-05-04 10:17:46.000 124 21237.18 190.72 42914.87 47882.63 2017-05-04 10:17:47.000 124 21237.15 190.77 42914.87 47882.66 2017-05-04 10:17:48.000 124 21237.13 190.78 42914.87 47882.62 2017-05-04 10:17:49.000 124 21237.15 190.80 42914.87 47882.61 2017-05-04 10:17:50.000 124 21237.12 190.83 42914.86 47882.58 2017-05-04 10:17:51.000 124 21237.07 190.84 42914.81 47882.60 2017-05-04 10:17:52.000 124 21237.08 190.87 42914.81 47882.55 2017-05-04 10:17:53.000 124 21237.04 190.87 42914.81 47882.53 2017-05-04 10:17:54.000 124 21237.02 190.86 42914.77 47882.52 2017-05-04 10:17:55.000 124 21236.96 190.83 42914.82 47882.52 2017-05-04 10:17:56.000 124 21236.93 190.81 42914.82 47882.49 2017-05-04 10:17:57.000 124 21236.95 190.82 42914.82 47882.49 2017-05-04 10:17:58.000 124 21236.90 190.83 42914.79 47882.46 2017-05-04 10:17:59.000 124 21236.88 190.82 42914.81 47882.52 2017-05-04 10:18:00.000 124 21236.89 190.79 42914.80 47882.48 2017-05-04 10:18:01.000 124 21236.91 190.80 42914.81 47882.49 2017-05-04 10:18:02.000 124 21236.91 190.82 42914.86 47882.49 2017-05-04 10:18:03.000 124 21236.88 190.83 42914.85 47882.48 2017-05-04 10:18:04.000 124 21236.89 190.80 42914.86 47882.48 2017-05-04 10:18:05.000 124 21236.89 190.78 42914.86 47882.49 2017-05-04 10:18:06.000 124 21236.88 190.76 42914.88 47882.50 2017-05-04 10:18:07.000 124 21236.86 190.74 42914.94 47882.56 2017-05-04 10:18:08.000 124 21236.87 190.69 42914.98 47882.57 2017-05-04 10:18:09.000 124 21236.84 190.67 42915.00 47882.60 2017-05-04 10:18:10.000 124 21236.89 190.65 42915.01 47882.62 2017-05-04 10:18:11.000 124 21236.90 190.67 42914.98 47882.64 2017-05-04 10:18:12.000 124 21236.91 190.68 42914.95 47882.64 2017-05-04 10:18:13.000 124 21236.92 190.61 42914.99 47882.62 2017-05-04 10:18:14.000 124 21236.89 190.56 42914.98 47882.61 2017-05-04 10:18:15.000 124 21236.86 190.53 42914.94 47882.61 2017-05-04 10:18:16.000 124 21236.84 190.52 42914.97 47882.60 2017-05-04 10:18:17.000 124 21236.79 190.46 42915.01 47882.63 2017-05-04 10:18:18.000 124 21236.73 190.45 42915.03 47882.60 2017-05-04 10:18:19.000 124 21236.70 190.46 42915.03 47882.58 2017-05-04 10:18:20.000 124 21236.69 190.45 42914.99 47882.57 2017-05-04 10:18:21.000 124 21236.67 190.49 42915.00 47882.56 2017-05-04 10:18:22.000 124 21236.67 190.51 42915.01 47882.57 2017-05-04 10:18:23.000 124 21236.66 190.53 42915.07 47882.54 2017-05-04 10:18:24.000 124 21236.64 190.57 42915.05 47882.54 2017-05-04 10:18:25.000 124 21236.63 190.55 42915.04 47882.56 2017-05-04 10:18:26.000 124 21236.59 190.58 42915.04 47882.53 2017-05-04 10:18:27.000 124 21236.61 190.61 42915.03 47882.55 2017-05-04 10:18:28.000 124 21236.62 190.65 42915.03 47882.52 2017-05-04 10:18:29.000 124 21236.58 190.70 42914.99 47882.50 2017-05-04 10:18:30.000 124 21236.59 190.75 42914.99 47882.48 2017-05-04 10:18:31.000 124 21236.61 190.76 42914.97 47882.50 2017-05-04 10:18:32.000 124 21236.58 190.78 42914.95 47882.46 2017-05-04 10:18:33.000 124 21236.57 190.79 42914.92 47882.46 2017-05-04 10:18:34.000 124 21236.57 190.82 42914.94 47882.42 2017-05-04 10:18:35.000 124 21236.57 190.84 42914.93 47882.41 2017-05-04 10:18:36.000 124 21236.56 190.82 42914.93 47882.39 2017-05-04 10:18:37.000 124 21236.53 190.83 42914.91 47882.40 2017-05-04 10:18:38.000 124 21236.54 190.83 42914.89 47882.37 2017-05-04 10:18:39.000 124 21236.49 190.84 42914.92 47882.35 2017-05-04 10:18:40.000 124 21236.48 190.87 42914.90 47882.34 2017-05-04 10:18:41.000 124 21236.44 190.86 42914.90 47882.36 2017-05-04 10:18:42.000 124 21236.42 190.88 42914.89 47882.35 2017-05-04 10:18:43.000 124 21236.41 190.96 42914.89 47882.35 2017-05-04 10:18:44.000 124 21236.43 191.01 42914.87 47882.33 2017-05-04 10:18:45.000 124 21236.41 191.05 42914.82 47882.29 2017-05-04 10:18:46.000 124 21236.37 191.09 42914.79 47882.27 2017-05-04 10:18:47.000 124 21236.33 191.13 42914.79 47882.21 2017-05-04 10:18:48.000 124 21236.32 191.16 42914.75 47882.16 2017-05-04 10:18:49.000 124 21236.28 191.16 42914.76 47882.17 2017-05-04 10:18:50.000 124 21236.25 191.21 42914.72 47882.13 2017-05-04 10:18:51.000 124 21236.24 191.24 42914.71 47882.10 2017-05-04 10:18:52.000 124 21236.22 191.26 42914.71 47882.10 2017-05-04 10:18:53.000 124 21236.20 191.31 42914.69 47882.05 2017-05-04 10:18:54.000 124 21236.15 191.35 42914.61 47882.05 2017-05-04 10:18:55.000 124 21236.14 191.33 42914.62 47881.99 2017-05-04 10:18:56.000 124 21236.12 191.35 42914.63 47882.00 2017-05-04 10:18:57.000 124 21236.11 191.37 42914.63 47881.97 2017-05-04 10:18:58.000 124 21236.06 191.43 42914.61 47881.95 2017-05-04 10:18:59.000 124 21236.04 191.46 42914.55 47881.90 2017-05-04 10:19:00.000 124 21236.04 191.49 42914.50 47881.86 2017-05-04 10:19:01.000 124 21236.01 191.52 42914.52 47881.83 2017-05-04 10:19:02.000 124 21235.99 191.54 42914.48 47881.83 2017-05-04 10:19:03.000 124 21236.01 191.56 42914.44 47881.75 2017-05-04 10:19:04.000 124 21236.00 191.58 42914.37 47881.73 2017-05-04 10:19:05.000 124 21236.02 191.58 42914.34 47881.70 2017-05-04 10:19:06.000 124 21235.99 191.58 42914.38 47881.69 2017-05-04 10:19:07.000 124 21236.00 191.59 42914.38 47881.69 2017-05-04 10:19:08.000 124 21235.96 191.56 42914.40 47881.67 2017-05-04 10:19:09.000 124 21235.95 191.52 42914.40 47881.66 2017-05-04 10:19:10.000 124 21235.91 191.49 42914.40 47881.66 2017-05-04 10:19:11.000 124 21235.86 191.49 42914.42 47881.67 2017-05-04 10:19:12.000 124 21235.85 191.51 42914.50 47881.71 2017-05-04 10:19:13.000 124 21235.86 191.51 42914.50 47881.69 2017-05-04 10:19:14.000 124 21235.90 191.51 42914.51 47881.71 2017-05-04 10:19:15.000 124 21235.91 191.52 42914.52 47881.74 2017-05-04 10:19:16.000 124 21235.90 191.58 42914.54 47881.77 2017-05-04 10:19:17.000 124 21235.89 191.62 42914.52 47881.80 2017-05-04 10:19:18.000 124 21235.87 191.68 42914.51 47881.78 2017-05-04 10:19:19.000 124 21235.84 191.76 42914.44 47881.76 2017-05-04 10:19:20.000 124 21235.79 191.93 42914.40 47881.72 2017-05-04 10:19:21.000 124 21235.76 192.10 42914.30 47881.61 2017-05-04 10:19:22.000 124 21235.74 192.24 42914.21 47881.54 2017-05-04 10:19:23.000 124 21235.75 192.29 42914.09 47881.42 2017-05-04 10:19:24.000 124 21235.72 192.33 42914.02 47881.32 2017-05-04 10:19:25.000 124 21235.71 192.30 42913.99 47881.26 2017-05-04 10:19:26.000 124 21235.67 192.20 42914.04 47881.26 2017-05-04 10:19:27.000 124 21235.64 192.25 42914.05 47881.26 2017-05-04 10:19:28.000 124 21235.68 192.34 42913.99 47881.26 2017-05-04 10:19:29.000 124 21235.68 192.36 42913.98 47881.21 2017-05-04 10:19:30.000 124 21235.64 192.31 42913.98 47881.21 2017-05-04 10:19:31.000 124 21235.61 192.28 42914.02 47881.22 2017-05-04 10:19:32.000 124 21235.61 192.21 42914.07 47881.22 2017-05-04 10:19:33.000 124 21235.61 192.18 42914.11 47881.25 2017-05-04 10:19:34.000 124 21235.62 192.15 42914.14 47881.30 2017-05-04 10:19:35.000 124 21235.63 192.11 42914.15 47881.30 2017-05-04 10:19:36.000 124 21235.63 192.03 42914.22 47881.35 2017-05-04 10:19:37.000 124 21235.66 191.97 42914.23 47881.40 2017-05-04 10:19:38.000 124 21235.71 191.94 42914.27 47881.45 2017-05-04 10:19:39.000 124 21235.74 191.88 42914.33 47881.50 2017-05-04 10:19:40.000 124 21235.74 191.83 42914.38 47881.50 2017-05-04 10:19:41.000 124 21235.75 191.76 42914.42 47881.59 2017-05-04 10:19:42.000 124 21235.72 191.71 42914.50 47881.63 2017-05-04 10:19:43.000 124 21235.73 191.67 42914.57 47881.66 2017-05-04 10:19:44.000 124 21235.76 191.63 42914.59 47881.68 2017-05-04 10:19:45.000 124 21235.75 191.62 42914.62 47881.75 2017-05-04 10:19:46.000 124 21235.75 191.63 42914.66 47881.78 2017-05-04 10:19:47.000 124 21235.77 191.65 42914.67 47881.84 2017-05-04 10:19:48.000 124 21235.79 191.69 42914.66 47881.86 2017-05-04 10:19:49.000 124 21235.81 191.71 42914.68 47881.82 2017-05-04 10:19:50.000 124 21235.81 191.69 42914.70 47881.85 2017-05-04 10:19:51.000 124 21235.76 191.67 42914.72 47881.86 2017-05-04 10:19:52.000 124 21235.72 191.66 42914.74 47881.86 2017-05-04 10:19:53.000 124 21235.67 191.64 42914.75 47881.86 2017-05-04 10:19:54.000 124 21235.63 191.62 42914.79 47881.85 2017-05-04 10:19:55.000 124 21235.66 191.60 42914.83 47881.90 2017-05-04 10:19:56.000 124 21235.67 191.60 42914.83 47881.93 2017-05-04 10:19:57.000 124 21235.67 191.58 42914.85 47881.90 2017-05-04 10:19:58.000 124 21235.68 191.55 42914.85 47881.97 2017-05-04 10:19:59.000 124 21235.69 191.55 42914.87 47881.97 2017-05-04 10:20:00.000 124 21235.71 191.52 42914.89 47881.98 2017-05-04 10:20:01.000 124 21235.71 191.55 42914.87 47882.01 2017-05-04 10:20:02.000 124 21235.74 191.55 42914.84 47882.00 2017-05-04 10:20:03.000 124 21235.75 191.54 42914.85 47881.97 2017-05-04 10:20:04.000 124 21235.79 191.56 42914.82 47881.98 2017-05-04 10:20:05.000 124 21235.86 191.62 42914.76 47882.00 2017-05-04 10:20:06.000 124 21235.87 191.62 42914.76 47882.02 2017-05-04 10:20:07.000 124 21235.85 191.60 42914.75 47881.93 2017-05-04 10:20:08.000 124 21235.85 191.54 42914.74 47881.94 2017-05-04 10:20:09.000 124 21235.85 191.50 42914.77 47881.95 2017-05-04 10:20:10.000 124 21235.87 191.44 42914.79 47881.95 2017-05-04 10:20:11.000 124 21235.89 191.41 42914.78 47881.96 2017-05-04 10:20:12.000 124 21235.88 191.37 42914.80 47881.98 2017-05-04 10:20:13.000 124 21235.93 191.34 42914.79 47882.01 2017-05-04 10:20:14.000 124 21235.92 191.33 42914.78 47881.99 2017-05-04 10:20:15.000 124 21235.89 191.31 42914.80 47882.02 2017-05-04 10:20:16.000 124 21235.89 191.29 42914.81 47882.04 2017-05-04 10:20:17.000 124 21235.86 191.32 42914.83 47882.03 2017-05-04 10:20:18.000 124 21235.84 191.30 42914.84 47882.02 2017-05-04 10:20:19.000 124 21235.80 191.28 42914.88 47882.03 2017-05-04 10:20:20.000 124 21235.73 191.33 42914.87 47882.03 2017-05-04 10:20:21.000 124 21235.68 191.42 42914.76 47881.94 2017-05-04 10:20:22.000 124 21235.60 191.54 42914.64 47881.85 2017-05-04 10:20:23.000 124 21235.57 191.59 42914.57 47881.76 2017-05-04 10:20:24.000 124 21235.55 191.60 42914.48 47881.63 2017-05-04 10:20:25.000 124 21235.54 191.59 42914.45 47881.61 2017-05-04 10:20:26.000 124 21235.54 191.59 42914.40 47881.52 2017-05-04 10:20:27.000 124 21235.53 191.59 42914.37 47881.49 2017-05-04 10:20:28.000 124 21235.50 191.56 42914.40 47881.49 2017-05-04 10:20:29.000 124 21235.50 191.53 42914.40 47881.47 2017-05-04 10:20:30.000 124 21235.53 191.50 42914.40 47881.46 2017-05-04 10:20:31.000 124 21235.52 191.48 42914.39 47881.47 2017-05-04 10:20:32.000 124 21235.53 191.49 42914.39 47881.49 2017-05-04 10:20:33.000 124 21235.56 191.51 42914.34 47881.47 2017-05-04 10:20:34.000 124 21235.58 191.50 42914.35 47881.51 2017-05-04 10:20:35.000 124 21235.60 191.47 42914.35 47881.52 2017-05-04 10:20:36.000 124 21235.58 191.46 42914.33 47881.48 2017-05-04 10:20:37.000 124 21235.58 191.46 42914.34 47881.49 2017-05-04 10:20:38.000 124 21235.60 191.45 42914.31 47881.49 2017-05-04 10:20:39.000 124 21235.61 191.41 42914.34 47881.49 2017-05-04 10:20:40.000 124 21235.62 191.36 42914.38 47881.50 2017-05-04 10:20:41.000 124 21235.61 191.35 42914.41 47881.47 2017-05-04 10:20:42.000 124 21235.61 191.32 42914.38 47881.54 2017-05-04 10:20:43.000 124 21235.64 191.36 42914.38 47881.53 2017-05-04 10:20:44.000 124 21235.67 191.34 42914.38 47881.53 2017-05-04 10:20:45.000 124 21235.65 191.32 42914.39 47881.49 2017-05-04 10:20:46.000 124 21235.66 191.31 42914.37 47881.51 2017-05-04 10:20:47.000 124 21235.65 191.26 42914.34 47881.49 2017-05-04 10:20:48.000 124 21235.63 191.23 42914.37 47881.52 2017-05-04 10:20:49.000 124 21235.64 191.20 42914.39 47881.48 2017-05-04 10:20:50.000 124 21235.65 191.18 42914.37 47881.49 2017-05-04 10:20:51.000 124 21235.67 191.18 42914.33 47881.53 2017-05-04 10:20:52.000 124 21235.64 191.16 42914.36 47881.51 2017-05-04 10:20:53.000 124 21235.64 191.15 42914.33 47881.47 2017-05-04 10:20:54.000 124 21235.62 191.13 42914.37 47881.51 2017-05-04 10:20:55.000 124 21235.61 191.15 42914.40 47881.51 2017-05-04 10:20:56.000 124 21235.63 191.16 42914.40 47881.50 2017-05-04 10:20:57.000 124 21235.60 191.16 42914.41 47881.52 2017-05-04 10:20:58.000 124 21235.60 191.14 42914.37 47881.50 2017-05-04 10:20:59.000 124 21235.56 191.11 42914.36 47881.49 2017-05-04 10:21:00.000 124 21235.52 191.06 42914.38 47881.52 2017-05-04 10:21:01.000 124 21235.48 191.07 42914.37 47881.50 2017-05-04 10:21:02.000 124 21235.49 191.10 42914.39 47881.50 2017-05-04 10:21:03.000 124 21235.46 191.11 42914.39 47881.46 2017-05-04 10:21:04.000 124 21235.48 191.11 42914.35 47881.46 2017-05-04 10:21:05.000 124 21235.50 191.08 42914.36 47881.45 2017-05-04 10:21:06.000 124 21235.49 191.09 42914.33 47881.44 2017-05-04 10:21:07.000 124 21235.50 191.06 42914.32 47881.44 2017-05-04 10:21:08.000 124 21235.50 191.00 42914.35 47881.44 2017-05-04 10:21:09.000 124 21235.55 190.97 42914.37 47881.48 2017-05-04 10:21:10.000 124 21235.57 190.97 42914.41 47881.49 2017-05-04 10:21:11.000 124 21235.61 190.94 42914.40 47881.52 2017-05-04 10:21:12.000 124 21235.64 190.87 42914.44 47881.50 2017-05-04 10:21:13.000 124 21235.66 190.83 42914.44 47881.57 2017-05-04 10:21:14.000 124 21235.66 190.81 42914.45 47881.57 2017-05-04 10:21:15.000 124 21235.67 190.82 42914.46 47881.57 2017-05-04 10:21:16.000 124 21235.68 190.82 42914.40 47881.61 2017-05-04 10:21:17.000 124 21235.69 190.80 42914.41 47881.58 2017-05-04 10:21:18.000 124 21235.66 190.80 42914.42 47881.60 2017-05-04 10:21:19.000 124 21235.62 190.80 42914.43 47881.59 2017-05-04 10:21:20.000 124 21235.61 190.80 42914.45 47881.60 2017-05-04 10:21:21.000 124 21235.59 190.79 42914.45 47881.58 2017-05-04 10:21:22.000 124 21235.58 190.78 42914.48 47881.59 2017-05-04 10:21:23.000 124 21235.53 190.77 42914.47 47881.57 2017-05-04 10:21:24.000 124 21235.52 190.78 42914.50 47881.56 2017-05-04 10:21:25.000 124 21235.54 190.77 42914.50 47881.59 2017-05-04 10:21:26.000 124 21235.55 190.78 42914.52 47881.61 2017-05-04 10:21:27.000 124 21235.57 190.79 42914.48 47881.61 2017-05-04 10:21:28.000 124 21235.58 190.82 42914.48 47881.64 2017-05-04 10:21:29.000 124 21235.60 190.80 42914.49 47881.62 2017-05-04 10:21:30.000 124 21235.61 190.84 42914.51 47881.62 2017-05-04 10:21:31.000 124 21235.62 190.84 42914.52 47881.63 2017-05-04 10:21:32.000 124 21235.60 190.86 42914.50 47881.61 2017-05-04 10:21:33.000 124 21235.64 190.85 42914.50 47881.63 2017-05-04 10:21:34.000 124 21235.68 190.88 42914.47 47881.62 2017-05-04 10:21:35.000 124 21235.71 190.89 42914.49 47881.61 2017-05-04 10:21:36.000 124 21235.73 190.91 42914.45 47881.63 2017-05-04 10:21:37.000 124 21235.74 190.91 42914.44 47881.64 2017-05-04 10:21:38.000 124 21235.75 190.90 42914.44 47881.62 2017-05-04 10:21:39.000 124 21235.78 190.85 42914.44 47881.64 2017-05-04 10:21:40.000 124 21235.80 190.85 42914.39 47881.62 2017-05-04 10:21:41.000 124 21235.80 190.79 42914.43 47881.66 2017-05-04 10:21:42.000 124 21235.80 190.72 42914.46 47881.69 2017-05-04 10:21:43.000 124 21235.80 190.69 42914.50 47881.72 2017-05-04 10:21:44.000 124 21235.78 190.68 42914.55 47881.72 2017-05-04 10:21:45.000 124 21235.81 190.67 42914.55 47881.77 2017-05-04 10:21:46.000 124 21235.76 190.69 42914.53 47881.75 2017-05-04 10:21:47.000 124 21235.70 190.72 42914.55 47881.75 2017-05-04 10:21:48.000 124 21235.68 190.76 42914.53 47881.70 2017-05-04 10:21:49.000 124 21235.63 190.76 42914.51 47881.70 2017-05-04 10:21:50.000 124 21235.61 190.80 42914.44 47881.63 2017-05-04 10:21:51.000 124 21235.61 190.83 42914.45 47881.62 2017-05-04 10:21:52.000 124 21235.65 190.84 42914.42 47881.60 2017-05-04 10:21:53.000 124 21235.68 190.87 42914.42 47881.57 2017-05-04 10:21:54.000 124 21235.66 190.87 42914.38 47881.52 2017-05-04 10:21:55.000 124 21235.63 190.84 42914.39 47881.54 2017-05-04 10:21:56.000 124 21235.58 190.84 42914.39 47881.51 2017-05-04 10:21:57.000 124 21235.60 190.87 42914.38 47881.49 2017-05-04 10:21:58.000 124 21235.59 190.87 42914.34 47881.48 2017-05-04 10:21:59.000 124 21235.59 190.83 42914.34 47881.49 2017-05-04 10:22:00.000 124 21235.53 190.80 42914.32 47881.45 2017-05-04 10:22:01.000 124 21235.51 190.79 42914.30 47881.39 2017-05-04 10:22:02.000 124 21235.48 190.81 42914.28 47881.40 2017-05-04 10:22:03.000 124 21235.49 190.80 42914.25 47881.37 2017-05-04 10:22:04.000 124 21235.48 190.76 42914.23 47881.33 2017-05-04 10:22:05.000 124 21235.50 190.73 42914.24 47881.32 2017-05-04 10:22:06.000 124 21235.53 190.70 42914.24 47881.35 2017-05-04 10:22:07.000 124 21235.55 190.68 42914.26 47881.36 2017-05-04 10:22:08.000 124 21235.54 190.68 42914.29 47881.41 2017-05-04 10:22:09.000 124 21235.52 190.70 42914.30 47881.38 2017-05-04 10:22:10.000 124 21235.53 190.75 42914.30 47881.41 2017-05-04 10:22:11.000 124 21235.52 190.78 42914.31 47881.44 2017-05-04 10:22:12.000 124 21235.55 190.82 42914.32 47881.43 2017-05-04 10:22:13.000 124 21235.49 190.93 42914.30 47881.40 2017-05-04 10:22:14.000 124 21235.45 190.97 42914.28 47881.38 2017-05-04 10:22:15.000 124 21235.45 191.01 42914.26 47881.34 2017-05-04 10:22:16.000 124 21235.45 191.00 42914.22 47881.33 2017-05-04 10:22:17.000 124 21235.43 191.01 42914.19 47881.27 2017-05-04 10:22:18.000 124 21235.42 191.03 42914.21 47881.28 2017-05-04 10:22:19.000 124 21235.43 191.06 42914.23 47881.28 2017-05-04 10:22:20.000 124 21235.41 191.11 42914.18 47881.27 2017-05-04 10:22:21.000 124 21235.44 191.15 42914.15 47881.27 2017-05-04 10:22:22.000 124 21235.46 191.18 42914.16 47881.22 2017-05-04 10:22:23.000 124 21235.47 191.20 42914.13 47881.26 2017-05-04 10:22:24.000 124 21235.43 191.23 42914.15 47881.26 2017-05-04 10:22:25.000 124 21235.40 191.28 42914.10 47881.19 2017-05-04 10:22:26.000 124 21235.35 191.31 42914.07 47881.21 2017-05-04 10:22:27.000 124 21235.39 191.31 42914.05 47881.18 2017-05-04 10:22:28.000 124 21235.39 191.31 42914.03 47881.12 2017-05-04 10:22:29.000 124 21235.40 191.28 42914.01 47881.10 2017-05-04 10:22:30.000 124 21235.37 191.27 42914.00 47881.12 2017-05-04 10:22:31.000 124 21235.35 191.20 42914.00 47881.08 2017-05-04 10:22:32.000 124 21235.35 191.17 42913.98 47881.09 2017-05-04 10:22:33.000 124 21235.36 191.17 42914.01 47881.08 2017-05-04 10:22:34.000 124 21235.35 191.18 42914.00 47881.05 2017-05-04 10:22:35.000 124 21235.35 191.16 42913.98 47881.07 2017-05-04 10:22:36.000 124 21235.34 191.16 42913.96 47881.04 2017-05-04 10:22:37.000 124 21235.31 191.16 42913.93 47881.01 2017-05-04 10:22:38.000 124 21235.32 191.17 42913.92 47881.00 2017-05-04 10:22:39.000 124 21235.29 191.17 42913.92 47881.00 2017-05-04 10:22:40.000 124 21235.24 191.21 42913.85 47880.97 2017-05-04 10:22:41.000 124 21235.24 191.29 42913.83 47880.92 2017-05-04 10:22:42.000 124 21235.22 191.37 42913.80 47880.85 2017-05-04 10:22:43.000 124 21235.20 191.38 42913.78 47880.84 2017-05-04 10:22:44.000 124 21235.22 191.35 42913.80 47880.79 2017-05-04 10:22:45.000 124 21235.28 191.31 42913.79 47880.82 2017-05-04 10:22:46.000 124 21235.32 191.23 42913.80 47880.85 2017-05-04 10:22:47.000 124 21235.34 191.20 42913.87 47880.92 2017-05-04 10:22:48.000 124 21235.37 191.22 42913.90 47880.98 2017-05-04 10:22:49.000 124 21235.40 191.23 42913.96 47881.01 2017-05-04 10:22:50.000 124 21235.39 191.26 42913.99 47881.03 2017-05-04 10:22:51.000 124 21235.34 191.34 42913.94 47881.07 2017-05-04 10:22:52.000 124 21235.34 191.38 42913.92 47881.02 2017-05-04 10:22:53.000 124 21235.35 191.40 42913.88 47880.99 2017-05-04 10:22:54.000 124 21235.34 191.37 42913.89 47880.96 2017-05-04 10:22:55.000 124 21235.36 191.32 42913.90 47880.96 2017-05-04 10:22:56.000 124 21235.38 191.30 42913.93 47880.98 2017-05-04 10:22:57.000 124 21235.40 191.29 42913.97 47881.02 2017-05-04 10:22:58.000 124 21235.40 191.31 42913.97 47881.08 2017-05-04 10:22:59.000 124 21235.41 191.34 42913.96 47881.04 2017-05-04 10:23:00.000 124 21235.34 191.37 42913.92 47881.04 2017-05-04 10:23:01.000 124 21235.36 191.39 42913.92 47881.04 2017-05-04 10:23:02.000 124 21235.41 191.37 42913.87 47880.98 2017-05-04 10:23:03.000 124 21235.39 191.33 42913.87 47880.98 2017-05-04 10:23:04.000 124 21235.44 191.27 42913.87 47881.02 2017-05-04 10:23:05.000 124 21235.47 191.26 42913.88 47880.99 2017-05-04 10:23:06.000 124 21235.53 191.25 42913.89 47881.06 2017-05-04 10:23:07.000 124 21235.56 191.21 42913.92 47881.08 2017-05-04 10:23:08.000 124 21235.56 191.20 42913.92 47881.10 2017-05-04 10:23:09.000 124 21235.55 191.22 42913.95 47881.11 2017-05-04 10:23:10.000 124 21235.58 191.24 42913.94 47881.13 2017-05-04 10:23:11.000 124 21235.59 191.27 42913.95 47881.13 2017-05-04 10:23:12.000 124 21235.56 191.32 42913.91 47881.12 2017-05-04 10:23:13.000 124 21235.55 191.36 42913.85 47881.09 2017-05-04 10:23:14.000 124 21235.52 191.38 42913.81 47881.04 2017-05-04 10:23:15.000 124 21235.49 191.39 42913.81 47881.01 2017-05-04 10:23:16.000 124 21235.43 191.40 42913.77 47880.98 2017-05-04 10:23:17.000 124 21235.43 191.40 42913.77 47880.97 2017-05-04 10:23:18.000 124 21235.37 191.39 42913.80 47880.93 2017-05-04 10:23:19.000 124 21235.35 191.39 42913.80 47880.92 2017-05-04 10:23:20.000 124 21235.34 191.43 42913.78 47880.90 2017-05-04 10:23:21.000 124 21235.30 191.40 42913.78 47880.88 2017-05-04 10:23:22.000 124 21235.30 191.38 42913.80 47880.87 2017-05-04 10:23:23.000 124 21235.32 191.32 42913.83 47880.85 2017-05-04 10:23:24.000 124 21235.30 191.32 42913.82 47880.87 2017-05-04 10:23:25.000 124 21235.30 191.30 42913.83 47880.91 2017-05-04 10:23:26.000 124 21235.31 191.26 42913.85 47880.92 2017-05-04 10:23:27.000 124 21235.32 191.29 42913.87 47880.95 2017-05-04 10:23:28.000 124 21235.39 191.28 42913.88 47880.98 2017-05-04 10:23:29.000 124 21235.43 191.31 42913.90 47880.99 2017-05-04 10:23:30.000 124 21235.48 191.28 42913.94 47881.02 2017-05-04 10:23:31.000 124 21235.51 191.33 42913.94 47881.06 2017-05-04 10:23:32.000 124 21235.49 191.37 42913.90 47881.07 2017-05-04 10:23:33.000 124 21235.55 191.38 42913.88 47881.05 2017-05-04 10:23:34.000 124 21235.59 191.42 42913.88 47881.05 2017-05-04 10:23:35.000 124 21235.64 191.43 42913.84 47881.07 2017-05-04 10:23:36.000 124 21235.69 191.45 42913.83 47881.06 2017-05-04 10:23:37.000 124 21235.73 191.45 42913.78 47881.08 2017-05-04 10:23:38.000 124 21235.72 191.46 42913.81 47881.07 2017-05-04 10:23:39.000 124 21235.76 191.44 42913.80 47881.09 2017-05-04 10:23:40.000 124 21235.72 191.42 42913.80 47881.09 2017-05-04 10:23:41.000 124 21235.72 191.42 42913.79 47881.10 2017-05-04 10:23:42.000 124 21235.75 191.42 42913.83 47881.10 2017-05-04 10:23:43.000 124 21235.82 191.39 42913.86 47881.17 2017-05-04 10:23:44.000 124 21235.84 191.42 42913.83 47881.17 2017-05-04 10:23:45.000 124 21235.83 191.47 42913.83 47881.18 2017-05-04 10:23:46.000 124 21235.83 191.50 42913.83 47881.16 2017-05-04 10:23:47.000 124 21235.81 191.54 42913.81 47881.12 2017-05-04 10:23:48.000 124 21235.83 191.56 42913.74 47881.10 2017-05-04 10:23:49.000 124 21235.83 191.63 42913.73 47881.07 2017-05-04 10:23:50.000 124 21235.87 191.70 42913.66 47881.05 2017-05-04 10:23:51.000 124 21235.88 191.75 42913.61 47881.02 2017-05-04 10:23:52.000 124 21235.90 191.71 42913.59 47880.98 2017-05-04 10:23:53.000 124 21235.97 191.63 42913.55 47880.96 2017-05-04 10:23:54.000 124 21235.99 191.56 42913.59 47880.98 2017-05-04 10:23:55.000 124 21236.00 191.50 42913.62 47881.02 2017-05-04 10:23:56.000 124 21236.02 191.47 42913.65 47881.07 2017-05-04 10:23:57.000 124 21236.03 191.43 42913.69 47881.13 2017-05-04 10:23:58.000 124 21236.03 191.40 42913.76 47881.14 2017-05-04 10:23:59.000 124 21236.07 191.38 42913.76 47881.16 2017-05-04 10:24:00.000 124 21236.07 191.37 42913.79 47881.18 2017-05-04 10:24:01.000 124 21236.04 191.34 42913.83 47881.20 2017-05-04 10:24:02.000 124 21236.06 191.31 42913.85 47881.23 2017-05-04 10:24:03.000 124 21236.06 191.29 42913.87 47881.25 2017-05-04 10:24:04.000 124 21236.10 191.29 42913.87 47881.27 2017-05-04 10:24:05.000 124 21236.12 191.31 42913.89 47881.31 2017-05-04 10:24:06.000 124 21236.12 191.33 42913.85 47881.31 2017-05-04 10:24:07.000 124 21236.10 191.38 42913.86 47881.29 2017-05-04 10:24:08.000 124 21236.12 191.38 42913.87 47881.33 2017-05-04 10:24:09.000 124 21236.16 191.40 42913.84 47881.29 2017-05-04 10:24:10.000 124 21236.19 191.38 42913.87 47881.30 2017-05-04 10:24:11.000 124 21236.19 191.35 42913.85 47881.33 2017-05-04 10:24:12.000 124 21236.21 191.31 42913.88 47881.33 2017-05-04 10:24:13.000 124 21236.25 191.28 42913.91 47881.36 2017-05-04 10:24:14.000 124 21236.27 191.27 42913.94 47881.40 2017-05-04 10:24:15.000 124 21236.27 191.24 42913.95 47881.46 2017-05-04 10:24:16.000 124 21236.29 191.25 42913.95 47881.46 2017-05-04 10:24:17.000 124 21236.30 191.26 42913.98 47881.49 2017-05-04 10:24:18.000 124 21236.32 191.28 42913.99 47881.51 2017-05-04 10:24:19.000 124 21236.36 191.33 42914.03 47881.51 2017-05-04 10:24:20.000 124 21236.31 191.35 42914.03 47881.55 2017-05-04 10:24:21.000 124 21236.30 191.36 42914.02 47881.50 2017-05-04 10:24:22.000 124 21236.27 191.35 42914.04 47881.51 2017-05-04 10:24:23.000 124 21236.28 191.39 42914.04 47881.50 2017-05-04 10:24:24.000 124 21236.30 191.38 42914.05 47881.54 2017-05-04 10:24:25.000 124 21236.30 191.41 42914.03 47881.53 2017-05-04 10:24:26.000 124 21236.32 191.39 42914.06 47881.55 2017-05-04 10:24:27.000 124 21236.35 191.41 42914.08 47881.57 2017-05-04 10:24:28.000 124 21236.39 191.41 42914.06 47881.58 2017-05-04 10:24:29.000 124 21236.45 191.38 42914.05 47881.57 2017-05-04 10:24:30.000 124 21236.47 191.33 42914.04 47881.59 2017-05-04 10:24:31.000 124 21236.48 191.29 42914.04 47881.60 2017-05-04 10:24:32.000 124 21236.55 191.24 42914.06 47881.61 2017-05-04 10:24:33.000 124 21236.65 191.23 42914.06 47881.69 2017-05-04 10:24:34.000 124 21236.68 191.23 42914.07 47881.67 2017-05-04 10:24:35.000 124 21236.72 191.21 42914.07 47881.73 2017-05-04 10:24:36.000 124 21236.75 191.16 42914.04 47881.73 2017-05-04 10:24:37.000 124 21236.80 191.12 42914.06 47881.77 2017-05-04 10:24:38.000 124 21236.81 191.09 42914.06 47881.76 2017-05-04 10:24:39.000 124 21236.82 191.06 42914.07 47881.76 2017-05-04 10:24:40.000 124 21236.82 191.04 42914.09 47881.77 2017-05-04 10:24:41.000 124 21236.82 191.04 42914.08 47881.78 2017-05-04 10:24:42.000 124 21236.77 191.04 42914.04 47881.75 2017-05-04 10:24:43.000 124 21236.73 191.01 42914.04 47881.75 2017-05-04 10:24:44.000 124 21236.70 190.97 42914.10 47881.75 2017-05-04 10:24:45.000 124 21236.68 190.88 42914.15 47881.77 2017-05-04 10:24:46.000 124 21236.62 190.81 42914.20 47881.77 2017-05-04 10:24:47.000 124 21236.54 190.81 42914.24 47881.82 2017-05-04 10:24:48.000 124 21236.46 190.83 42914.31 47881.81 2017-05-04 10:24:49.000 124 21236.37 190.87 42914.34 47881.85 2017-05-04 10:24:50.000 124 21236.29 190.92 42914.33 47881.79 2017-05-04 10:24:51.000 124 21236.24 190.95 42914.31 47881.80 2017-05-04 10:24:52.000 124 21236.20 191.01 42914.30 47881.75 2017-05-04 10:24:53.000 124 21236.19 191.09 42914.28 47881.74 2017-05-04 10:24:54.000 124 21236.21 191.13 42914.29 47881.71 2017-05-04 10:24:55.000 124 21236.24 191.19 42914.26 47881.72 2017-05-04 10:24:56.000 124 21236.27 191.23 42914.20 47881.70 2017-05-04 10:24:57.000 124 21236.33 191.27 42914.18 47881.70 2017-05-04 10:24:58.000 124 21236.43 191.31 42914.16 47881.69 2017-05-04 10:24:59.000 124 21236.46 191.37 42914.13 47881.74 2017-05-04 10:25:00.000 124 21236.51 191.43 42914.10 47881.70 2017-05-04 10:25:01.000 124 21236.58 191.48 42914.06 47881.69 2017-05-04 10:25:02.000 124 21236.67 191.51 42913.96 47881.65 2017-05-04 10:25:03.000 124 21236.66 191.49 42913.92 47881.62 2017-05-04 10:25:04.000 124 21236.71 191.45 42913.89 47881.60 2017-05-04 10:25:05.000 124 21236.73 191.41 42913.88 47881.61 2017-05-04 10:25:06.000 124 21236.71 191.33 42913.89 47881.58 2017-05-04 10:25:07.000 124 21236.70 191.29 42913.91 47881.57 2017-05-04 10:25:08.000 124 21236.68 191.27 42913.88 47881.57 2017-05-04 10:25:09.000 124 21236.68 191.27 42913.89 47881.58 2017-05-04 10:25:10.000 124 21236.66 191.24 42913.88 47881.57 2017-05-04 10:25:11.000 124 21236.64 191.19 42913.84 47881.52 2017-05-04 10:25:12.000 124 21236.62 191.18 42913.84 47881.52 2017-05-04 10:25:13.000 124 21236.60 191.19 42913.80 47881.47 2017-05-04 10:25:14.000 124 21236.54 191.27 42913.72 47881.44 2017-05-04 10:25:15.000 124 21236.53 191.29 42913.66 47881.38 2017-05-04 10:25:16.000 124 21236.52 191.30 42913.60 47881.31 2017-05-04 10:25:17.000 124 21236.50 191.32 42913.57 47881.28 2017-05-04 10:25:18.000 124 21236.50 191.31 42913.56 47881.21 2017-05-04 10:25:19.000 124 21236.51 191.27 42913.55 47881.21 2017-05-04 10:25:20.000 124 21236.53 191.24 42913.55 47881.21 2017-05-04 10:25:21.000 124 21236.55 191.21 42913.57 47881.20 2017-05-04 10:25:22.000 124 21236.57 191.17 42913.58 47881.21 2017-05-04 10:25:23.000 124 21236.62 191.15 42913.63 47881.28 2017-05-04 10:25:24.000 124 21236.61 191.12 42913.64 47881.28 2017-05-04 10:25:25.000 124 21236.58 191.16 42913.65 47881.29 2017-05-04 10:25:26.000 124 21236.60 191.17 42913.69 47881.32 2017-05-04 10:25:27.000 124 21236.64 191.15 42913.69 47881.39 2017-05-04 10:25:28.000 124 21236.66 191.19 42913.75 47881.37 2017-05-04 10:25:29.000 124 21236.65 191.18 42913.77 47881.42 2017-05-04 10:25:30.000 124 21236.66 191.16 42913.75 47881.44 2017-05-04 10:25:31.000 124 21236.67 191.17 42913.75 47881.43 2017-05-04 10:25:32.000 124 21236.63 191.18 42913.77 47881.45 2017-05-04 10:25:33.000 124 21236.58 191.19 42913.78 47881.44 2017-05-04 10:25:34.000 124 21236.58 191.18 42913.76 47881.39 2017-05-04 10:25:35.000 124 21236.57 191.16 42913.79 47881.42 2017-05-04 10:25:36.000 124 21236.54 191.17 42913.78 47881.40 2017-05-04 10:25:37.000 124 21236.51 191.18 42913.77 47881.41 2017-05-04 10:25:38.000 124 21236.48 191.22 42913.75 47881.36 2017-05-04 10:25:39.000 124 21236.47 191.24 42913.72 47881.36 2017-05-04 10:25:40.000 124 21236.51 191.26 42913.71 47881.34 2017-05-04 10:25:41.000 124 21236.49 191.27 42913.70 47881.30 2017-05-04 10:25:42.000 124 21236.52 191.26 42913.67 47881.29 2017-05-04 10:25:43.000 124 21236.54 191.29 42913.65 47881.31 2017-05-04 10:25:44.000 124 21236.54 191.26 42913.63 47881.27 2017-05-04 10:25:45.000 124 21236.54 191.24 42913.62 47881.26 2017-05-04 10:25:46.000 124 21236.57 191.21 42913.62 47881.24 2017-05-04 10:25:47.000 124 21236.55 191.19 42913.63 47881.27 2017-05-04 10:25:48.000 124 21236.56 191.16 42913.66 47881.28 2017-05-04 10:25:49.000 124 21236.60 191.12 42913.65 47881.29 2017-05-04 10:25:50.000 124 21236.59 191.14 42913.66 47881.31 2017-05-04 10:25:51.000 124 21236.64 191.12 42913.68 47881.33 2017-05-04 10:25:52.000 124 21236.65 191.12 42913.65 47881.33 2017-05-04 10:25:53.000 124 21236.67 191.09 42913.70 47881.39 2017-05-04 10:25:54.000 124 21236.68 191.05 42913.72 47881.38 2017-05-04 10:25:55.000 124 21236.68 191.01 42913.72 47881.40 2017-05-04 10:25:56.000 124 21236.71 191.02 42913.70 47881.44 2017-05-04 10:25:57.000 124 21236.77 191.05 42913.69 47881.43 2017-05-04 10:25:58.000 124 21236.81 191.06 42913.71 47881.45 2017-05-04 10:25:59.000 124 21236.85 191.08 42913.73 47881.50 2017-05-04 10:26:00.000 124 21236.89 191.08 42913.73 47881.50 2017-05-04 10:26:01.000 124 21236.88 191.08 42913.72 47881.49 2017-05-04 10:26:02.000 124 21236.93 191.09 42913.69 47881.51 2017-05-04 10:26:03.000 124 21236.94 191.09 42913.72 47881.50 2017-05-04 10:26:04.000 124 21236.95 191.11 42913.70 47881.51 2017-05-04 10:26:05.000 124 21236.94 191.13 42913.68 47881.51 2017-05-04 10:26:06.000 124 21236.93 191.12 42913.72 47881.51 2017-05-04 10:26:07.000 124 21236.92 191.10 42913.71 47881.52 2017-05-04 10:26:08.000 124 21236.88 191.13 42913.72 47881.49 2017-05-04 10:26:09.000 124 21236.89 191.15 42913.72 47881.47 2017-05-04 10:26:10.000 124 21236.85 191.15 42913.70 47881.49 2017-05-04 10:26:11.000 124 21236.79 191.14 42913.69 47881.45 2017-05-04 10:26:12.000 124 21236.73 191.12 42913.69 47881.45 2017-05-04 10:26:13.000 124 21236.67 191.14 42913.69 47881.40 2017-05-04 10:26:14.000 124 21236.65 191.17 42913.72 47881.35 2017-05-04 10:26:15.000 124 21236.62 191.21 42913.70 47881.37 2017-05-04 10:26:16.000 124 21236.60 191.23 42913.67 47881.33 2017-05-04 10:26:17.000 124 21236.61 191.27 42913.66 47881.32 2017-05-04 10:26:18.000 124 21236.63 191.34 42913.65 47881.31 2017-05-04 10:26:19.000 124 21236.60 191.39 42913.64 47881.25 2017-05-04 10:26:20.000 124 21236.64 191.41 42913.59 47881.25 2017-05-04 10:26:21.000 124 21236.68 191.36 42913.58 47881.25 2017-05-04 10:26:22.000 124 21236.72 191.33 42913.56 47881.24 2017-05-04 10:26:23.000 124 21236.79 191.34 42913.53 47881.25 2017-05-04 10:26:24.000 124 21236.86 191.34 42913.53 47881.27 2017-05-04 10:26:25.000 124 21236.89 191.29 42913.53 47881.29 2017-05-04 10:26:26.000 124 21236.90 191.23 42913.53 47881.30 2017-05-04 10:26:27.000 124 21236.93 191.17 42913.56 47881.32 2017-05-04 10:26:28.000 124 21236.97 191.12 42913.58 47881.35 2017-05-04 10:26:29.000 124 21237.03 191.08 42913.61 47881.39 2017-05-04 10:26:30.000 124 21237.07 191.06 42913.69 47881.45 2017-05-04 10:26:31.000 124 21237.10 191.04 42913.72 47881.51 2017-05-04 10:26:32.000 124 21237.13 191.00 42913.74 47881.54 2017-05-04 10:26:33.000 124 21237.10 190.97 42913.76 47881.59 2017-05-04 10:26:34.000 124 21237.09 190.95 42913.78 47881.59 2017-05-04 10:26:35.000 124 21237.04 190.96 42913.76 47881.59 2017-05-04 10:26:36.000 124 21237.00 190.93 42913.79 47881.58 2017-05-04 10:26:37.000 124 21236.92 190.86 42913.79 47881.56 2017-05-04 10:26:38.000 124 21236.89 190.81 42913.81 47881.54 2017-05-04 10:26:39.000 124 21236.80 190.78 42913.84 47881.56 2017-05-04 10:26:40.000 124 21236.77 190.74 42913.86 47881.49 2017-05-04 10:26:41.000 124 21236.72 190.71 42913.85 47881.47 2017-05-04 10:26:42.000 124 21236.66 190.69 42913.84 47881.51 2017-05-04 10:26:43.000 124 21236.61 190.71 42913.84 47881.46 2017-05-04 10:26:44.000 124 21236.60 190.71 42913.83 47881.47 2017-05-04 10:26:45.000 124 21236.62 190.76 42913.80 47881.43 2017-05-04 10:26:46.000 124 21236.66 190.82 42913.78 47881.42 2017-05-04 10:26:47.000 124 21236.69 190.81 42913.75 47881.44 2017-05-04 10:26:48.000 124 21236.67 190.82 42913.70 47881.36 2017-05-04 10:26:49.000 124 21236.68 190.82 42913.68 47881.40 2017-05-04 10:26:50.000 124 21236.69 190.82 42913.67 47881.35 2017-05-04 10:26:51.000 124 21236.70 190.82 42913.67 47881.33 2017-05-04 10:26:52.000 124 21236.71 190.80 42913.68 47881.36 2017-05-04 10:26:53.000 124 21236.74 190.79 42913.69 47881.35 2017-05-04 10:26:54.000 124 21236.82 190.76 42913.71 47881.40 2017-05-04 10:26:55.000 124 21236.86 190.71 42913.76 47881.44 2017-05-04 10:26:56.000 124 21236.89 190.70 42913.81 47881.51 2017-05-04 10:26:57.000 124 21236.91 190.75 42913.83 47881.54 2017-05-04 10:26:58.000 124 21236.93 190.84 42913.83 47881.58 2017-05-04 10:26:59.000 124 21236.95 190.90 42913.83 47881.58 2017-05-04 10:27:00.000 124 21236.95 190.93 42913.81 47881.54 2017-05-04 10:27:01.000 124 21236.98 190.93 42913.78 47881.55 2017-05-04 10:27:02.000 124 21236.98 190.90 42913.76 47881.56 2017-05-04 10:27:03.000 124 21236.98 190.88 42913.77 47881.55 2017-05-04 10:27:04.000 124 21237.01 190.81 42913.77 47881.56 2017-05-04 10:27:05.000 124 21237.03 190.78 42913.79 47881.56 2017-05-04 10:27:06.000 124 21237.02 190.71 42913.84 47881.58 2017-05-04 10:27:07.000 124 21237.03 190.67 42913.83 47881.63 2017-05-04 10:27:08.000 124 21237.00 190.65 42913.85 47881.60 2017-05-04 10:27:09.000 124 21236.98 190.60 42913.85 47881.61 2017-05-04 10:27:10.000 124 21237.00 190.57 42913.86 47881.62 2017-05-04 10:27:11.000 124 21236.97 190.54 42913.85 47881.64 2017-05-04 10:27:12.000 124 21236.95 190.52 42913.89 47881.62 2017-05-04 10:27:13.000 124 21236.96 190.48 42913.92 47881.65 2017-05-04 10:27:14.000 124 21236.94 190.50 42913.90 47881.63 2017-05-04 10:27:15.000 124 21236.94 190.50 42913.90 47881.67 2017-05-04 10:27:16.000 124 21236.93 190.47 42913.90 47881.61 2017-05-04 10:27:17.000 124 21236.92 190.43 42913.91 47881.61 2017-05-04 10:27:18.000 124 21236.90 190.47 42913.90 47881.63 2017-05-04 10:27:19.000 124 21236.94 190.46 42913.90 47881.63 2017-05-04 10:27:20.000 124 21236.98 190.49 42913.93 47881.65 2017-05-04 10:27:21.000 124 21237.02 190.55 42913.88 47881.63 2017-05-04 10:27:22.000 124 21237.02 190.62 42913.85 47881.65 2017-05-04 10:27:23.000 124 21237.02 190.69 42913.81 47881.64 2017-05-04 10:27:24.000 124 21237.06 190.79 42913.76 47881.59 2017-05-04 10:27:25.000 124 21237.07 190.85 42913.73 47881.55 2017-05-04 10:27:26.000 124 21237.04 190.86 42913.68 47881.50 2017-05-04 10:27:27.000 124 21237.07 190.88 42913.64 47881.45 2017-05-04 10:27:28.000 124 21237.07 190.93 42913.62 47881.44 2017-05-04 10:27:29.000 124 21237.10 190.98 42913.62 47881.43 2017-05-04 10:27:30.000 124 21237.09 191.02 42913.62 47881.45 2017-05-04 10:27:31.000 124 21237.14 191.04 42913.59 47881.48 2017-05-04 10:27:32.000 124 21237.16 191.10 42913.57 47881.43 2017-05-04 10:27:33.000 124 21237.19 191.13 42913.55 47881.42 2017-05-04 10:27:34.000 124 21237.22 191.18 42913.51 47881.44 2017-05-04 10:27:35.000 124 21237.17 191.24 42913.48 47881.41 2017-05-04 10:27:36.000 124 21237.13 191.39 42913.42 47881.37 2017-05-04 10:27:37.000 124 21237.09 191.54 42913.32 47881.30 2017-05-04 10:27:38.000 124 21237.04 191.64 42913.21 47881.13 2017-05-04 10:27:39.000 124 21237.00 191.72 42913.12 47881.04 2017-05-04 10:27:40.000 124 21236.99 191.77 42913.02 47880.95 2017-05-04 10:27:41.000 124 21237.02 191.74 42912.95 47880.85 2017-05-04 10:27:42.000 124 21237.01 191.74 42912.87 47880.81 2017-05-04 10:27:43.000 124 21237.07 191.68 42912.84 47880.78 2017-05-04 10:27:44.000 124 21237.15 191.56 42912.85 47880.77 2017-05-04 10:27:45.000 124 21237.15 191.46 42912.88 47880.79 2017-05-04 10:27:46.000 124 21237.17 191.41 42912.91 47880.81 2017-05-04 10:27:47.000 124 21237.18 191.36 42912.95 47880.85 2017-05-04 10:27:48.000 124 21237.18 191.28 42912.95 47880.87 2017-05-04 10:27:49.000 124 21237.19 191.21 42912.94 47880.91 2017-05-04 10:27:50.000 124 21237.21 191.21 42912.96 47880.91 2017-05-04 10:27:51.000 124 21237.24 191.18 42912.99 47880.94 2017-05-04 10:27:52.000 124 21237.24 191.12 42912.99 47880.93 2017-05-04 10:27:53.000 124 21237.23 191.12 42913.01 47880.98 2017-05-04 10:27:54.000 124 21237.26 191.13 42913.02 47881.00 2017-05-04 10:27:55.000 124 21237.21 191.12 42913.04 47881.01 2017-05-04 10:27:56.000 124 21237.21 191.15 42913.03 47881.01 2017-05-04 10:27:57.000 124 21237.17 191.18 42912.98 47881.00 2017-05-04 10:27:58.000 124 21237.10 191.18 42913.00 47880.94 2017-05-04 10:27:59.000 124 21237.12 191.14 42913.01 47880.94 2017-05-04 10:28:00.000 124 21237.12 191.12 42913.03 47880.93 2017-05-04 10:28:01.000 124 21237.09 191.11 42913.05 47880.95 2017-05-04 10:28:02.000 124 21237.10 191.07 42913.07 47880.96 2017-05-04 10:28:03.000 124 21237.12 191.07 42913.07 47880.96 2017-05-04 10:28:04.000 124 21237.11 191.08 42913.12 47881.00 2017-05-04 10:28:05.000 124 21237.10 191.12 42913.12 47880.99 2017-05-04 10:28:06.000 124 21237.14 191.15 42913.12 47880.99 2017-05-04 10:28:07.000 124 21237.15 191.17 42913.10 47881.03 2017-05-04 10:28:08.000 124 21237.18 191.20 42913.07 47880.99 2017-05-04 10:28:09.000 124 21237.18 191.21 42913.06 47881.01 2017-05-04 10:28:10.000 124 21237.19 191.20 42913.08 47881.03 2017-05-04 10:28:11.000 124 21237.24 191.21 42913.07 47881.04 2017-05-04 10:28:12.000 124 21237.28 191.22 42913.08 47881.03 2017-05-04 10:28:13.000 124 21237.32 191.23 42913.06 47881.09 2017-05-04 10:28:14.000 124 21237.38 191.24 42913.07 47881.11 2017-05-04 10:28:15.000 124 21237.42 191.27 42913.04 47881.08 2017-05-04 10:28:16.000 124 21237.46 191.38 42913.00 47881.10 2017-05-04 10:28:17.000 124 21237.46 191.46 42912.94 47881.08 2017-05-04 10:28:18.000 124 21237.46 191.52 42912.90 47881.03 2017-05-04 10:28:19.000 124 21237.48 191.57 42912.82 47881.01 2017-05-04 10:28:20.000 124 21237.49 191.61 42912.77 47880.94 2017-05-04 10:28:21.000 124 21237.53 191.60 42912.76 47880.89 2017-05-04 10:28:22.000 124 21237.51 191.57 42912.70 47880.86 2017-05-04 10:28:23.000 124 21237.48 191.49 42912.74 47880.86 2017-05-04 10:28:24.000 124 21237.51 191.41 42912.78 47880.88 2017-05-04 10:28:25.000 124 21237.52 191.36 42912.78 47880.91 2017-05-04 10:28:26.000 124 21237.57 191.29 42912.82 47880.91 2017-05-04 10:28:27.000 124 21237.62 191.22 42912.82 47880.96 2017-05-04 10:28:28.000 124 21237.66 191.19 42912.86 47881.05 2017-05-04 10:28:29.000 124 21237.70 191.18 42912.88 47881.08 2017-05-04 10:28:30.000 124 21237.75 191.13 42912.91 47881.08 2017-05-04 10:28:31.000 124 21237.79 191.09 42912.92 47881.12 2017-05-04 10:28:32.000 124 21237.80 191.04 42912.88 47881.15 2017-05-04 10:28:33.000 124 21237.76 191.01 42912.90 47881.19 2017-05-04 10:28:34.000 124 21237.77 190.96 42912.92 47881.12 2017-05-04 10:28:35.000 124 21237.74 190.91 42912.96 47881.16 2017-05-04 10:28:36.000 124 21237.70 190.88 42913.02 47881.15 2017-05-04 10:28:37.000 124 21237.70 190.86 42913.03 47881.18 2017-05-04 10:28:38.000 124 21237.66 190.85 42913.05 47881.19 2017-05-04 10:28:39.000 124 21237.63 190.84 42913.04 47881.20 2017-05-04 10:28:40.000 124 21237.64 190.81 42913.09 47881.21 2017-05-04 10:28:41.000 124 21237.62 190.80 42913.15 47881.28 2017-05-04 10:28:42.000 124 21237.60 190.82 42913.16 47881.27 2017-05-04 10:28:43.000 124 21237.61 190.85 42913.18 47881.26 2017-05-04 10:28:44.000 124 21237.59 190.91 42913.18 47881.29 2017-05-04 10:28:45.000 124 21237.56 190.95 42913.20 47881.30 2017-05-04 10:28:46.000 124 21237.53 191.01 42913.18 47881.28 2017-05-04 10:28:47.000 124 21237.51 191.08 42913.15 47881.28 2017-05-04 10:28:48.000 124 21237.49 191.14 42913.08 47881.24 2017-05-04 10:28:49.000 124 21237.44 191.19 42913.08 47881.21 2017-05-04 10:28:50.000 124 21237.44 191.23 42913.10 47881.16 2017-05-04 10:28:51.000 124 21237.45 191.24 42913.09 47881.18 2017-05-04 10:28:52.000 124 21237.43 191.26 42913.09 47881.13 2017-05-04 10:28:53.000 124 21237.46 191.28 42913.09 47881.15 2017-05-04 10:28:54.000 124 21237.53 191.27 42913.05 47881.14 2017-05-04 10:28:55.000 124 21237.56 191.30 42913.04 47881.13 2017-05-04 10:28:56.000 124 21237.58 191.29 42913.01 47881.15 2017-05-04 10:28:57.000 124 21237.62 191.27 42912.99 47881.14 2017-05-04 10:28:58.000 124 21237.64 191.28 42912.97 47881.13 2017-05-04 10:28:59.000 124 21237.66 191.26 42912.99 47881.13 2017-05-04 10:29:00.000 124 21237.72 191.21 42912.96 47881.15 2017-05-04 10:29:01.000 124 21237.76 191.20 42912.97 47881.17 2017-05-04 10:29:02.000 124 21237.80 191.14 42912.98 47881.18 2017-05-04 10:29:03.000 124 21237.83 191.09 42912.97 47881.21 2017-05-04 10:29:04.000 124 21237.84 191.04 42912.97 47881.21 2017-05-04 10:29:05.000 124 21237.82 190.99 42913.01 47881.26 2017-05-04 10:29:06.000 124 21237.86 190.91 42913.06 47881.28 2017-05-04 10:29:07.000 124 21237.86 190.88 42913.06 47881.29 2017-05-04 10:29:08.000 124 21237.82 190.87 42913.08 47881.29 2017-05-04 10:29:09.000 124 21237.78 190.87 42913.09 47881.31 2017-05-04 10:29:10.000 124 21237.76 190.86 42913.10 47881.30 2017-05-04 10:29:11.000 124 21237.76 190.82 42913.11 47881.32 2017-05-04 10:29:12.000 124 21237.73 190.77 42913.13 47881.28 2017-05-04 10:29:13.000 124 21237.71 190.75 42913.16 47881.32 2017-05-04 10:29:14.000 124 21237.71 190.72 42913.16 47881.31 2017-05-04 10:29:15.000 124 21237.64 190.70 42913.16 47881.30 2017-05-04 10:29:16.000 124 21237.62 190.71 42913.22 47881.32 2017-05-04 10:29:17.000 124 21237.61 190.70 42913.24 47881.30 2017-05-04 10:29:18.000 124 21237.58 190.72 42913.24 47881.35 2017-05-04 10:29:19.000 124 21237.56 190.77 42913.24 47881.33 2017-05-04 10:29:20.000 124 21237.54 190.82 42913.23 47881.33 2017-05-04 10:29:21.000 124 21237.53 190.82 42913.27 47881.35 2017-05-04 10:29:22.000 124 21237.55 190.82 42913.29 47881.28 2017-05-04 10:29:23.000 124 21237.57 190.83 42913.29 47881.37 2017-05-04 10:29:24.000 124 21237.58 190.89 42913.25 47881.32 2017-05-04 10:29:25.000 124 21237.59 190.94 42913.24 47881.35 2017-05-04 10:29:26.000 124 21237.66 190.96 42913.24 47881.37 2017-05-04 10:29:27.000 124 21237.70 191.00 42913.24 47881.35 2017-05-04 10:29:28.000 124 21237.71 190.99 42913.21 47881.37 2017-05-04 10:29:29.000 124 21237.71 191.00 42913.19 47881.37 2017-05-04 10:29:30.000 124 21237.69 190.98 42913.23 47881.30 2017-05-04 10:29:31.000 124 21237.71 190.98 42913.23 47881.38 2017-05-04 10:29:32.000 124 21237.72 191.00 42913.24 47881.35 2017-05-04 10:29:33.000 124 21237.76 190.99 42913.25 47881.42 2017-05-04 10:29:34.000 124 21237.79 190.98 42913.26 47881.41 2017-05-04 10:29:35.000 124 21237.82 190.95 42913.27 47881.46 2017-05-04 10:29:36.000 124 21237.88 190.88 42913.26 47881.45 2017-05-04 10:29:37.000 124 21237.94 190.85 42913.29 47881.50 2017-05-04 10:29:38.000 124 21237.98 190.84 42913.31 47881.55 2017-05-04 10:29:39.000 124 21238.03 190.83 42913.31 47881.58 2017-05-04 10:29:40.000 124 21238.08 190.79 42913.32 47881.60 2017-05-04 10:29:41.000 124 21238.12 190.73 42913.32 47881.62 2017-05-04 10:29:42.000 124 21238.16 190.75 42913.30 47881.65 2017-05-04 10:29:43.000 124 21238.18 190.70 42913.26 47881.68 2017-05-04 10:29:44.000 124 21238.19 190.64 42913.27 47881.63 2017-05-04 10:29:45.000 124 21238.18 190.61 42913.32 47881.65 2017-05-04 10:29:46.000 124 21238.17 190.60 42913.31 47881.66 2017-05-04 10:29:47.000 124 21238.14 190.55 42913.31 47881.64 2017-05-04 10:29:48.000 124 21238.11 190.52 42913.32 47881.64 2017-05-04 10:29:49.000 124 21238.06 190.47 42913.33 47881.63 2017-05-04 10:29:50.000 124 21238.00 190.41 42913.35 47881.58 2017-05-04 10:29:51.000 124 21237.91 190.40 42913.37 47881.59 2017-05-04 10:29:52.000 124 21237.87 190.36 42913.37 47881.58 2017-05-04 10:29:53.000 124 21237.83 190.36 42913.40 47881.58 2017-05-04 10:29:54.000 124 21237.76 190.36 42913.41 47881.55 2017-05-04 10:29:55.000 124 21237.74 190.36 42913.40 47881.55 2017-05-04 10:29:56.000 124 21237.70 190.40 42913.39 47881.54 2017-05-04 10:29:57.000 124 21237.67 190.46 42913.42 47881.56 2017-05-04 10:29:58.000 124 21237.65 190.50 42913.40 47881.52 2017-05-04 10:29:59.000 124 21237.59 190.59 42913.37 47881.50 2017-05-04 10:30:00.000 124 21237.53 190.68 42913.32 47881.46 2017-05-04 10:30:01.000 124 21237.55 190.72 42913.27 47881.40 2017-05-04 10:30:02.000 124 21237.55 190.76 42913.25 47881.36 2017-05-04 10:30:03.000 124 21237.55 190.79 42913.22 47881.32 2017-05-04 10:30:04.000 124 21237.57 190.83 42913.20 47881.29 2017-05-04 10:30:05.000 124 21237.59 190.82 42913.18 47881.32 2017-05-04 10:30:06.000 124 21237.59 190.84 42913.15 47881.27 2017-05-04 10:30:07.000 124 21237.58 190.92 42913.10 47881.27 2017-05-04 10:30:08.000 124 21237.63 190.97 42913.08 47881.22 2017-05-04 10:30:09.000 124 21237.68 191.02 42913.02 47881.21 2017-05-04 10:30:10.000 124 21237.77 191.01 42912.96 47881.22 2017-05-04 10:30:11.000 124 21237.80 191.02 42912.93 47881.23 2017-05-04 10:30:12.000 124 21237.84 191.02 42912.93 47881.15 2017-05-04 10:30:13.000 124 21237.93 190.99 42912.94 47881.20 2017-05-04 10:30:14.000 124 21237.98 190.96 42912.95 47881.22 2017-05-04 10:30:15.000 124 21238.03 190.93 42912.94 47881.24 2017-05-04 10:30:16.000 124 21238.04 190.90 42912.93 47881.26 2017-05-04 10:30:17.000 124 21238.04 190.92 42912.93 47881.26 2017-05-04 10:30:18.000 124 21238.02 190.89 42912.93 47881.25 2017-05-04 10:30:19.000 124 21238.01 190.83 42912.93 47881.25 2017-05-04 10:30:20.000 124 21237.98 190.79 42912.97 47881.27 2017-05-04 10:30:21.000 124 21237.93 190.76 42912.96 47881.25 2017-05-04 10:30:22.000 124 21237.96 190.70 42912.96 47881.25 2017-05-04 10:30:23.000 124 21237.98 190.61 42913.01 47881.28 2017-05-04 10:30:24.000 124 21237.96 190.53 42913.06 47881.31 2017-05-04 10:30:25.000 124 21237.94 190.50 42913.11 47881.34 2017-05-04 10:30:26.000 124 21237.91 190.48 42913.08 47881.33 2017-05-04 10:30:27.000 124 21237.86 190.45 42913.14 47881.35 2017-05-04 10:30:28.000 124 21237.85 190.40 42913.12 47881.40 2017-05-04 10:30:29.000 124 21237.82 190.38 42913.16 47881.38 2017-05-04 10:30:30.000 124 21237.78 190.34 42913.16 47881.34 2017-05-04 10:30:31.000 124 21237.73 190.24 42913.20 47881.36 2017-05-04 10:30:32.000 124 21237.71 190.19 42913.23 47881.35 2017-05-04 10:30:33.000 124 21237.70 190.18 42913.25 47881.37 2017-05-04 10:30:34.000 124 21237.72 190.20 42913.27 47881.39 2017-05-04 10:30:35.000 124 21237.72 190.17 42913.23 47881.39 2017-05-04 10:30:36.000 124 21237.71 190.15 42913.23 47881.36 2017-05-04 10:30:37.000 124 21237.74 190.16 42913.23 47881.37 2017-05-04 10:30:38.000 124 21237.75 190.21 42913.23 47881.35 2017-05-04 10:30:39.000 124 21237.71 190.29 42913.18 47881.37 2017-05-04 10:30:40.000 124 21237.68 190.37 42913.07 47881.33 2017-05-04 10:30:41.000 124 21237.64 190.40 42913.05 47881.23 2017-05-04 10:30:42.000 124 21237.68 190.38 42913.01 47881.21 2017-05-04 10:30:43.000 124 21237.73 190.38 42913.01 47881.21 2017-05-04 10:30:44.000 124 21237.77 190.39 42913.05 47881.19 2017-05-04 10:30:45.000 124 21237.78 190.37 42913.05 47881.21 2017-05-04 10:30:46.000 124 21237.77 190.40 42913.07 47881.24 2017-05-04 10:30:47.000 124 21237.80 190.41 42913.09 47881.27 2017-05-04 10:30:48.000 124 21237.85 190.42 42913.09 47881.29 2017-05-04 10:30:49.000 124 21237.89 190.44 42913.05 47881.33 2017-05-04 10:30:50.000 124 21237.94 190.47 42913.03 47881.32 2017-05-04 10:30:51.000 124 21237.98 190.50 42913.04 47881.34 2017-05-04 10:30:52.000 124 21237.99 190.47 42913.04 47881.33 2017-05-04 10:30:53.000 124 21238.03 190.43 42913.05 47881.34 2017-05-04 10:30:54.000 124 21238.02 190.39 42913.05 47881.37 2017-05-04 10:30:55.000 124 21238.00 190.39 42913.08 47881.40 2017-05-04 10:30:56.000 124 21237.96 190.39 42913.11 47881.41 2017-05-04 10:30:57.000 124 21237.92 190.36 42913.12 47881.39 2017-05-04 10:30:58.000 124 21237.88 190.34 42913.10 47881.37 2017-05-04 10:30:59.000 124 21237.86 190.32 42913.14 47881.35 2017-05-04 10:31:00.000 124 21237.85 190.32 42913.12 47881.33 2017-05-04 10:31:01.000 124 21237.86 190.28 42913.10 47881.35 2017-05-04 10:31:02.000 124 21237.98 190.25 42913.11 47881.33 2017-05-04 10:31:03.000 124 21238.08 190.22 42913.08 47881.38 2017-05-04 10:31:04.000 124 21238.12 190.19 42913.11 47881.40 2017-05-04 10:31:05.000 124 21238.16 190.17 42913.08 47881.42 2017-05-04 10:31:06.000 124 21238.18 190.17 42913.03 47881.42 2017-05-04 10:31:07.000 124 21238.18 190.17 42913.04 47881.44 2017-05-04 10:31:08.000 124 21238.24 190.14 42913.04 47881.41 2017-05-04 10:31:09.000 124 21238.27 190.11 42912.99 47881.41 2017-05-04 10:31:10.000 124 21238.33 190.10 42912.98 47881.42 2017-05-04 10:31:11.000 124 21238.34 190.08 42913.00 47881.45 2017-05-04 10:31:12.000 124 21238.39 190.06 42913.05 47881.48 2017-05-04 10:31:13.000 124 21238.46 190.06 42913.06 47881.52 2017-05-04 10:31:14.000 124 21238.50 190.03 42913.09 47881.53 2017-05-04 10:31:15.000 124 21238.53 190.08 42913.06 47881.60 2017-05-04 10:31:16.000 124 21238.56 190.09 42913.10 47881.62 2017-05-04 10:31:17.000 124 21238.59 190.13 42913.07 47881.64 2017-05-04 10:31:18.000 124 21238.60 190.17 42913.08 47881.63 2017-05-04 10:31:19.000 124 21238.58 190.18 42913.07 47881.65 2017-05-04 10:31:20.000 124 21238.55 190.22 42913.05 47881.63 2017-05-04 10:31:21.000 124 21238.56 190.22 42913.02 47881.60 2017-05-04 10:31:22.000 124 21238.49 190.26 42913.02 47881.57 2017-05-04 10:31:23.000 124 21238.42 190.28 42913.00 47881.53 2017-05-04 10:31:24.000 124 21238.38 190.28 42913.04 47881.51 2017-05-04 10:31:25.000 124 21238.33 190.22 42913.00 47881.51 2017-05-04 10:31:26.000 124 21238.30 190.14 42912.99 47881.47 2017-05-04 10:31:27.000 124 21238.27 190.06 42913.03 47881.47 2017-05-04 10:31:28.000 124 21238.27 190.01 42913.08 47881.43 2017-05-04 10:31:29.000 124 21238.22 189.95 42913.10 47881.47 2017-05-04 10:31:30.000 124 21238.20 189.89 42913.12 47881.47 2017-05-04 10:31:31.000 124 21238.20 189.83 42913.11 47881.49 2017-05-04 10:31:32.000 124 21238.25 189.78 42913.15 47881.50 2017-05-04 10:31:33.000 124 21238.25 189.76 42913.17 47881.53 2017-05-04 10:31:34.000 124 21238.27 189.73 42913.21 47881.55 2017-05-04 10:31:35.000 124 21238.31 189.72 42913.20 47881.58 2017-05-04 10:31:36.000 124 21238.36 189.71 42913.18 47881.61 2017-05-04 10:31:37.000 124 21238.42 189.70 42913.17 47881.62 2017-05-04 10:31:38.000 124 21238.48 189.70 42913.20 47881.65 2017-05-04 10:31:39.000 124 21238.50 189.70 42913.20 47881.66 2017-05-04 10:31:40.000 124 21238.53 189.66 42913.21 47881.70 2017-05-04 10:31:41.000 124 21238.56 189.64 42913.23 47881.70 2017-05-04 10:31:42.000 124 21238.56 189.64 42913.26 47881.72 2017-05-04 10:31:43.000 124 21238.53 189.64 42913.23 47881.76 2017-05-04 10:31:44.000 124 21238.51 189.62 42913.25 47881.75 2017-05-04 10:31:45.000 124 21238.47 189.62 42913.26 47881.73 2017-05-04 10:31:46.000 124 21238.43 189.62 42913.26 47881.72 2017-05-04 10:31:47.000 124 21238.38 189.64 42913.26 47881.71 2017-05-04 10:31:48.000 124 21238.31 189.69 42913.28 47881.70 2017-05-04 10:31:49.000 124 21238.27 189.69 42913.22 47881.66 2017-05-04 10:31:50.000 124 21238.23 189.69 42913.18 47881.60 2017-05-04 10:31:51.000 124 21238.20 189.65 42913.15 47881.57 2017-05-04 10:31:52.000 124 21238.17 189.66 42913.16 47881.54 2017-05-04 10:31:53.000 124 21238.12 189.69 42913.16 47881.52 2017-05-04 10:31:54.000 124 21238.09 189.67 42913.13 47881.45 2017-05-04 10:31:55.000 124 21238.05 189.71 42913.10 47881.45 2017-05-04 10:31:56.000 124 21238.06 189.74 42913.07 47881.41 2017-05-04 10:31:57.000 124 21238.06 189.80 42913.03 47881.39 2017-05-04 10:31:58.000 124 21238.08 189.89 42912.98 47881.32 2017-05-04 10:31:59.000 124 21238.08 189.98 42912.92 47881.35 2017-05-04 10:32:00.000 124 21238.09 190.07 42912.88 47881.27 2017-05-04 10:32:01.000 124 21238.13 190.12 42912.83 47881.25 2017-05-04 10:32:02.000 124 21238.18 190.13 42912.78 47881.19 2017-05-04 10:32:03.000 124 21238.23 190.16 42912.73 47881.21 2017-05-04 10:32:04.000 124 21238.26 190.15 42912.74 47881.19 2017-05-04 10:32:05.000 124 21238.28 190.21 42912.74 47881.20 2017-05-04 10:32:06.000 124 21238.32 190.27 42912.70 47881.21 2017-05-04 10:32:07.000 124 21238.36 190.28 42912.69 47881.18 2017-05-04 10:32:08.000 124 21238.36 190.30 42912.67 47881.20 2017-05-04 10:32:09.000 124 21238.36 190.29 42912.66 47881.19 2017-05-04 10:32:10.000 124 21238.40 190.27 42912.66 47881.16 2017-05-04 10:32:11.000 124 21238.41 190.22 42912.67 47881.17 2017-05-04 10:32:12.000 124 21238.37 190.22 42912.69 47881.17 2017-05-04 10:32:13.000 124 21238.39 190.21 42912.67 47881.19 2017-05-04 10:32:14.000 124 21238.38 190.19 42912.66 47881.16 2017-05-04 10:32:15.000 124 21238.38 190.15 42912.68 47881.15 2017-05-04 10:32:16.000 124 21238.35 190.12 42912.66 47881.16 2017-05-04 10:32:17.000 124 21238.31 190.05 42912.68 47881.17 2017-05-04 10:32:18.000 124 21238.30 190.04 42912.71 47881.14 2017-05-04 10:32:19.000 124 21238.31 190.01 42912.71 47881.19 2017-05-04 10:32:20.000 124 21238.29 190.00 42912.74 47881.18 2017-05-04 10:32:21.000 124 21238.30 190.00 42912.72 47881.17 2017-05-04 10:32:22.000 124 21238.30 189.97 42912.71 47881.17 2017-05-04 10:32:23.000 124 21238.27 189.97 42912.74 47881.17 2017-05-04 10:32:24.000 124 21238.24 189.96 42912.74 47881.16 2017-05-04 10:32:25.000 124 21238.23 189.94 42912.75 47881.18 2017-05-04 10:32:26.000 124 21238.20 189.97 42912.78 47881.19 2017-05-04 10:32:27.000 124 21238.20 189.99 42912.79 47881.20 2017-05-04 10:32:28.000 124 21238.22 190.02 42912.76 47881.21 2017-05-04 10:32:29.000 124 21238.24 190.08 42912.79 47881.22 2017-05-04 10:32:30.000 124 21238.24 190.11 42912.79 47881.22 2017-05-04 10:32:31.000 124 21238.26 190.15 42912.80 47881.21 2017-05-04 10:32:32.000 124 21238.27 190.19 42912.77 47881.24 2017-05-04 10:32:33.000 124 21238.30 190.24 42912.80 47881.24 2017-05-04 10:32:34.000 124 21238.31 190.25 42912.80 47881.23 2017-05-04 10:32:35.000 124 21238.32 190.30 42912.77 47881.25 2017-05-04 10:32:36.000 124 21238.37 190.33 42912.74 47881.26 2017-05-04 10:32:37.000 124 21238.44 190.33 42912.74 47881.27 2017-05-04 10:32:38.000 124 21238.55 190.33 42912.73 47881.24 2017-05-04 10:32:39.000 124 21238.63 190.32 42912.69 47881.28 2017-05-04 10:32:40.000 124 21238.69 190.32 42912.70 47881.32 2017-05-04 10:32:41.000 124 21238.75 190.29 42912.70 47881.30 2017-05-04 10:32:42.000 124 21238.80 190.26 42912.66 47881.35 2017-05-04 10:32:43.000 124 21238.82 190.21 42912.64 47881.35 2017-05-04 10:32:44.000 124 21238.85 190.13 42912.66 47881.35 2017-05-04 10:32:45.000 124 21238.88 190.03 42912.70 47881.40 2017-05-04 10:32:46.000 124 21238.89 189.96 42912.73 47881.39 2017-05-04 10:32:47.000 124 21238.86 189.92 42912.75 47881.45 2017-05-04 10:32:48.000 124 21238.87 189.84 42912.80 47881.45 2017-05-04 10:32:49.000 124 21238.88 189.75 42912.84 47881.50 2017-05-04 10:32:50.000 124 21238.81 189.71 42912.84 47881.48 2017-05-04 10:32:51.000 124 21238.77 189.69 42912.87 47881.50 2017-05-04 10:32:52.000 124 21238.74 189.65 42912.87 47881.51 2017-05-04 10:32:53.000 124 21238.69 189.63 42912.88 47881.50 2017-05-04 10:32:54.000 124 21238.60 189.64 42912.89 47881.47 2017-05-04 10:32:55.000 124 21238.54 189.71 42912.85 47881.43 2017-05-04 10:32:56.000 124 21238.46 189.77 42912.80 47881.36 2017-05-04 10:32:57.000 124 21238.43 189.82 42912.74 47881.31 2017-05-04 10:32:58.000 124 21238.42 189.90 42912.70 47881.23 2017-05-04 10:32:59.000 124 21238.40 189.93 42912.65 47881.18 2017-05-04 10:33:00.000 124 21238.40 189.98 42912.55 47881.13 2017-05-04 10:33:01.000 124 21238.39 189.96 42912.57 47881.11 2017-05-04 10:33:02.000 124 21238.38 189.97 42912.54 47881.05 2017-05-04 10:33:03.000 124 21238.42 190.01 42912.50 47881.06 2017-05-04 10:33:04.000 124 21238.47 190.00 42912.50 47881.08 2017-05-04 10:33:05.000 124 21238.52 190.00 42912.50 47881.08 2017-05-04 10:33:06.000 124 21238.52 190.01 42912.49 47881.06 2017-05-04 10:33:07.000 124 21238.56 190.02 42912.50 47881.10 2017-05-04 10:33:08.000 124 21238.57 190.04 42912.50 47881.09 2017-05-04 10:33:09.000 124 21238.60 190.06 42912.48 47881.10 2017-05-04 10:33:10.000 124 21238.59 190.06 42912.49 47881.10 2017-05-04 10:33:11.000 124 21238.58 190.04 42912.49 47881.08 2017-05-04 10:33:12.000 124 21238.56 190.00 42912.50 47881.07 2017-05-04 10:33:13.000 124 21238.54 190.01 42912.50 47881.07 2017-05-04 10:33:14.000 124 21238.53 190.03 42912.49 47881.06 2017-05-04 10:33:15.000 124 21238.49 190.01 42912.50 47881.08 2017-05-04 10:33:16.000 124 21238.45 189.98 42912.50 47881.05 2017-05-04 10:33:17.000 124 21238.45 190.00 42912.50 47881.06 2017-05-04 10:33:18.000 124 21238.44 190.01 42912.53 47881.03 2017-05-04 10:33:19.000 124 21238.46 190.05 42912.51 47881.06 2017-05-04 10:33:20.000 124 21238.47 190.07 42912.45 47881.04 2017-05-04 10:33:21.000 124 21238.51 190.08 42912.43 47881.03 2017-05-04 10:33:22.000 124 21238.53 190.09 42912.40 47880.98 2017-05-04 10:33:23.000 124 21238.56 190.08 42912.39 47881.01 2017-05-04 10:33:24.000 124 21238.62 190.08 42912.39 47881.04 2017-05-04 10:33:25.000 124 21238.65 190.11 42912.35 47881.00 2017-05-04 10:33:26.000 124 21238.68 190.13 42912.35 47881.03 2017-05-04 10:33:27.000 124 21238.69 190.12 42912.34 47881.04 2017-05-04 10:33:28.000 124 21238.72 190.13 42912.35 47881.04 2017-05-04 10:33:29.000 124 21238.76 190.12 42912.38 47881.02 2017-05-04 10:33:30.000 124 21238.77 190.18 42912.38 47881.04 2017-05-04 10:33:31.000 124 21238.74 190.21 42912.31 47881.03 2017-05-04 10:33:32.000 124 21238.75 190.24 42912.27 47881.02 2017-05-04 10:33:33.000 124 21238.70 190.30 42912.22 47880.93 2017-05-04 10:33:34.000 124 21238.63 190.31 42912.19 47880.91 2017-05-04 10:33:35.000 124 21238.55 190.36 42912.14 47880.82 2017-05-04 10:33:36.000 124 21238.47 190.44 42912.06 47880.76 2017-05-04 10:33:37.000 124 21238.44 190.48 42911.94 47880.63 2017-05-04 10:33:38.000 124 21238.40 190.49 42911.89 47880.55 2017-05-04 10:33:39.000 124 21238.40 190.52 42911.83 47880.48 2017-05-04 10:33:40.000 124 21238.40 190.53 42911.77 47880.44 2017-05-04 10:33:41.000 124 21238.41 190.51 42911.72 47880.37 2017-05-04 10:33:42.000 124 21238.43 190.48 42911.67 47880.35 2017-05-04 10:33:43.000 124 21238.49 190.47 42911.64 47880.29 2017-05-04 10:33:44.000 124 21238.50 190.46 42911.59 47880.27 2017-05-04 10:33:45.000 124 21238.56 190.43 42911.60 47880.31 2017-05-04 10:33:46.000 124 21238.65 190.39 42911.59 47880.30 2017-05-04 10:33:47.000 124 21238.73 190.30 42911.60 47880.36 2017-05-04 10:33:48.000 124 21238.82 190.20 42911.68 47880.40 2017-05-04 10:33:49.000 124 21238.91 190.13 42911.74 47880.49 2017-05-04 10:33:50.000 124 21239.00 190.07 42911.81 47880.56 2017-05-04 10:33:51.000 124 21239.05 190.03 42911.86 47880.66 2017-05-04 10:33:52.000 124 21239.10 190.03 42911.87 47880.71 2017-05-04 10:33:53.000 124 21239.13 190.03 42911.90 47880.80 2017-05-04 10:33:54.000 124 21239.20 190.03 42911.95 47880.81 2017-05-04 10:33:55.000 124 21239.20 190.03 42911.98 47880.90 2017-05-04 10:33:56.000 124 21239.20 190.02 42912.02 47880.85 2017-05-04 10:33:57.000 124 21239.17 190.10 42912.02 47880.93 2017-05-04 10:33:58.000 124 21239.13 190.30 42911.95 47880.89 2017-05-04 10:33:59.000 124 21239.11 190.36 42911.89 47880.86 2017-05-04 10:34:00.000 124 21239.06 190.36 42911.85 47880.77 2017-05-04 10:34:01.000 124 21239.02 190.36 42911.82 47880.69 2017-05-04 10:34:02.000 124 21239.01 190.33 42911.82 47880.68 2017-05-04 10:34:03.000 124 21238.97 190.34 42911.77 47880.65 2017-05-04 10:34:04.000 124 21238.94 190.36 42911.79 47880.63 2017-05-04 10:34:05.000 124 21238.92 190.34 42911.77 47880.60 2017-05-04 10:34:06.000 124 21238.91 190.33 42911.78 47880.60 2017-05-04 10:34:07.000 124 21238.85 190.34 42911.75 47880.56 2017-05-04 10:34:08.000 124 21238.80 190.31 42911.74 47880.58 2017-05-04 10:34:09.000 124 21238.78 190.27 42911.76 47880.54 2017-05-04 10:34:10.000 124 21238.81 190.24 42911.78 47880.55 2017-05-04 10:34:11.000 124 21238.81 190.22 42911.76 47880.57 2017-05-04 10:34:12.000 124 21238.78 190.19 42911.77 47880.55 2017-05-04 10:34:13.000 124 21238.80 190.13 42911.79 47880.55 2017-05-04 10:34:14.000 124 21238.86 190.06 42911.81 47880.59 2017-05-04 10:34:15.000 124 21238.86 190.00 42911.82 47880.60 2017-05-04 10:34:16.000 124 21238.88 189.97 42911.85 47880.64 2017-05-04 10:34:17.000 124 21238.87 189.96 42911.88 47880.70 2017-05-04 10:34:18.000 124 21238.94 189.92 42911.95 47880.69 2017-05-04 10:34:19.000 124 21238.99 189.87 42911.96 47880.78 2017-05-04 10:34:20.000 124 21238.99 189.84 42911.99 47880.82 2017-05-04 10:34:21.000 124 21238.99 189.81 42912.04 47880.82 2017-05-04 10:34:22.000 124 21239.01 189.77 42912.08 47880.88 2017-05-04 10:34:23.000 124 21239.04 189.73 42912.12 47880.92 2017-05-04 10:34:24.000 124 21239.06 189.72 42912.12 47880.93 2017-05-04 10:34:25.000 124 21239.08 189.71 42912.17 47880.98 2017-05-04 10:34:26.000 124 21239.10 189.69 42912.19 47881.01 2017-05-04 10:34:27.000 124 21239.12 189.66 42912.19 47881.03 2017-05-04 10:34:28.000 124 21239.15 189.66 42912.25 47881.09 2017-05-04 10:34:29.000 124 21239.20 189.66 42912.25 47881.11 2017-05-04 10:34:30.000 124 21239.26 189.64 42912.26 47881.14 2017-05-04 10:34:31.000 124 21239.28 189.59 42912.29 47881.19 2017-05-04 10:34:32.000 124 21239.27 189.56 42912.35 47881.22 2017-05-04 10:34:33.000 124 21239.30 189.56 42912.33 47881.24 2017-05-04 10:34:34.000 124 21239.30 189.53 42912.37 47881.25 2017-05-04 10:34:35.000 124 21239.30 189.49 42912.41 47881.32 2017-05-04 10:34:36.000 124 21239.30 189.48 42912.42 47881.36 2017-05-04 10:34:37.000 124 21239.34 189.46 42912.47 47881.38 2017-05-04 10:34:38.000 124 21239.31 189.44 42912.49 47881.39 2017-05-04 10:34:39.000 124 21239.30 189.42 42912.50 47881.43 2017-05-04 10:34:40.000 124 21239.27 189.40 42912.51 47881.44 2017-05-04 10:34:41.000 124 21239.26 189.40 42912.52 47881.43 2017-05-04 10:34:42.000 124 21239.27 189.40 42912.52 47881.45 2017-05-04 10:34:43.000 124 21239.31 189.35 42912.52 47881.44 2017-05-04 10:34:44.000 124 21239.31 189.33 42912.54 47881.44 2017-05-04 10:34:45.000 124 21239.30 189.31 42912.54 47881.46 2017-05-04 10:34:46.000 124 21239.29 189.28 42912.55 47881.45 2017-05-04 10:34:47.000 124 21239.27 189.30 42912.55 47881.45 2017-05-04 10:34:48.000 124 21239.27 189.31 42912.54 47881.44 2017-05-04 10:34:49.000 124 21239.26 189.33 42912.52 47881.45 2017-05-04 10:34:50.000 124 21239.25 189.35 42912.49 47881.42 2017-05-04 10:34:51.000 124 21239.27 189.37 42912.50 47881.42 2017-05-04 10:34:52.000 124 21239.28 189.39 42912.50 47881.40 2017-05-04 10:34:53.000 124 21239.27 189.43 42912.45 47881.38 2017-05-04 10:34:54.000 124 21239.29 189.44 42912.46 47881.40 2017-05-04 10:34:55.000 124 21239.37 189.47 42912.45 47881.40 2017-05-04 10:34:56.000 124 21239.41 189.49 42912.44 47881.38 2017-05-04 10:34:57.000 124 21239.44 189.52 42912.41 47881.40 2017-05-04 10:34:58.000 124 21239.48 189.56 42912.37 47881.39 2017-05-04 10:34:59.000 124 21239.53 189.55 42912.39 47881.41 2017-05-04 10:35:00.000 124 21239.54 189.53 42912.37 47881.38 2017-05-04 10:35:01.000 124 21239.56 189.52 42912.35 47881.39 2017-05-04 10:35:02.000 124 21239.59 189.53 42912.33 47881.39 2017-05-04 10:35:03.000 124 21239.60 189.53 42912.33 47881.40 2017-05-04 10:35:04.000 124 21239.61 189.49 42912.33 47881.40 2017-05-04 10:35:05.000 124 21239.62 189.47 42912.37 47881.42 2017-05-04 10:35:06.000 124 21239.61 189.44 42912.35 47881.41 2017-05-04 10:35:07.000 124 21239.60 189.41 42912.35 47881.45 2017-05-04 10:35:08.000 124 21239.56 189.39 42912.35 47881.43 2017-05-04 10:35:09.000 124 21239.51 189.37 42912.37 47881.40 2017-05-04 10:35:10.000 124 21239.50 189.34 42912.33 47881.39 2017-05-04 10:35:11.000 124 21239.48 189.33 42912.30 47881.38 2017-05-04 10:35:12.000 124 21239.44 189.38 42912.26 47881.34 2017-05-04 10:35:13.000 124 21239.41 189.39 42912.24 47881.30 2017-05-04 10:35:14.000 124 21239.36 189.40 42912.24 47881.25 2017-05-04 10:35:15.000 124 21239.34 189.37 42912.23 47881.20 2017-05-04 10:35:16.000 124 21239.29 189.36 42912.23 47881.18 2017-05-04 10:35:17.000 124 21239.34 189.30 42912.23 47881.15 2017-05-04 10:35:18.000 124 21239.38 189.26 42912.23 47881.18 2017-05-04 10:35:19.000 124 21239.43 189.23 42912.26 47881.20 2017-05-04 10:35:20.000 124 21239.49 189.19 42912.25 47881.24 2017-05-04 10:35:21.000 124 21239.54 189.20 42912.25 47881.27 2017-05-04 10:35:22.000 124 21239.56 189.17 42912.20 47881.27 2017-05-04 10:35:23.000 124 21239.56 189.14 42912.23 47881.29 2017-05-04 10:35:24.000 124 21239.58 189.10 42912.24 47881.30 2017-05-04 10:35:25.000 124 21239.58 189.11 42912.28 47881.32 2017-05-04 10:35:26.000 124 21239.59 189.11 42912.29 47881.35 2017-05-04 10:35:27.000 124 21239.63 189.09 42912.34 47881.41 2017-05-04 10:35:28.000 124 21239.68 189.11 42912.35 47881.42 2017-05-04 10:35:29.000 124 21239.72 189.12 42912.31 47881.45 2017-05-04 10:35:30.000 124 21239.71 189.09 42912.32 47881.43 2017-05-04 10:35:31.000 124 21239.71 189.08 42912.33 47881.47 2017-05-04 10:35:32.000 124 21239.67 189.02 42912.39 47881.46 2017-05-04 10:35:33.000 124 21239.68 188.99 42912.41 47881.50 2017-05-04 10:35:34.000 124 21239.67 188.98 42912.41 47881.51 2017-05-04 10:35:35.000 124 21239.66 189.01 42912.45 47881.54 2017-05-04 10:35:36.000 124 21239.69 188.99 42912.46 47881.55 2017-05-04 10:35:37.000 124 21239.69 189.00 42912.47 47881.57 2017-05-04 10:35:38.000 124 21239.71 189.01 42912.49 47881.60 2017-05-04 10:35:39.000 124 21239.74 189.02 42912.47 47881.61 2017-05-04 10:35:40.000 124 21239.74 189.01 42912.45 47881.58 2017-05-04 10:35:41.000 124 21239.78 188.99 42912.45 47881.60 2017-05-04 10:35:42.000 124 21239.81 189.01 42912.43 47881.62 2017-05-04 10:35:43.000 124 21239.84 189.01 42912.40 47881.61 2017-05-04 10:35:44.000 124 21239.84 189.01 42912.43 47881.60 2017-05-04 10:35:45.000 124 21239.84 188.97 42912.42 47881.61 2017-05-04 10:35:46.000 124 21239.85 188.96 42912.44 47881.59 2017-05-04 10:35:47.000 124 21239.81 188.92 42912.44 47881.59 2017-05-04 10:35:48.000 124 21239.82 188.90 42912.47 47881.61 2017-05-04 10:35:49.000 124 21239.83 188.88 42912.48 47881.61 2017-05-04 10:35:50.000 124 21239.84 188.86 42912.45 47881.61 2017-05-04 10:35:51.000 124 21239.84 188.85 42912.47 47881.63 2017-05-04 10:35:52.000 124 21239.86 188.83 42912.49 47881.64 2017-05-04 10:35:53.000 124 21239.82 188.83 42912.49 47881.65 2017-05-04 10:35:54.000 124 21239.82 188.83 42912.50 47881.63 2017-05-04 10:35:55.000 124 21239.82 188.81 42912.48 47881.62 2017-05-04 10:35:56.000 124 21239.78 188.83 42912.48 47881.62 2017-05-04 10:35:57.000 124 21239.76 188.89 42912.44 47881.62 2017-05-04 10:35:58.000 124 21239.73 188.97 42912.35 47881.55 2017-05-04 10:35:59.000 124 21239.72 189.01 42912.30 47881.50 2017-05-04 10:36:00.000 124 21239.74 189.02 42912.30 47881.44 2017-05-04 10:36:01.000 124 21239.77 189.03 42912.25 47881.42 2017-05-04 10:36:02.000 124 21239.76 189.02 42912.22 47881.33 2017-05-04 10:36:03.000 124 21239.75 189.02 42912.21 47881.35 2017-05-04 10:36:04.000 124 21239.73 189.02 42912.21 47881.33 2017-05-04 10:36:05.000 124 21239.74 189.01 42912.18 47881.34 2017-05-04 10:36:06.000 124 21239.76 189.02 42912.15 47881.30 2017-05-04 10:36:07.000 124 21239.74 189.03 42912.15 47881.32 2017-05-04 10:36:08.000 124 21239.71 189.02 42912.11 47881.28 2017-05-04 10:36:09.000 124 21239.63 189.05 42912.10 47881.27 2017-05-04 10:36:10.000 124 21239.60 189.06 42912.10 47881.21 2017-05-04 10:36:11.000 124 21239.55 189.02 42912.11 47881.22 2017-05-04 10:36:12.000 124 21239.47 188.95 42912.15 47881.16 2017-05-04 10:36:13.000 124 21239.39 188.91 42912.19 47881.18 2017-05-04 10:36:14.000 124 21239.32 188.88 42912.22 47881.16 2017-05-04 10:36:15.000 124 21239.31 188.88 42912.22 47881.19 2017-05-04 10:36:16.000 124 21239.29 188.85 42912.19 47881.15 2017-05-04 10:36:17.000 124 21239.28 188.82 42912.21 47881.17 2017-05-04 10:36:18.000 124 21239.26 188.79 42912.23 47881.17 2017-05-04 10:36:19.000 124 21239.28 188.73 42912.26 47881.17 2017-05-04 10:36:20.000 124 21239.30 188.70 42912.27 47881.21 2017-05-04 10:36:21.000 124 21239.33 188.70 42912.29 47881.23 2017-05-04 10:36:22.000 124 21239.38 188.69 42912.31 47881.27 2017-05-04 10:36:23.000 124 21239.41 188.68 42912.34 47881.26 2017-05-04 10:36:24.000 124 21239.41 188.69 42912.30 47881.28 2017-05-04 10:36:25.000 124 21239.49 188.67 42912.30 47881.32 2017-05-04 10:36:26.000 124 21239.53 188.71 42912.31 47881.31 2017-05-04 10:36:27.000 124 21239.57 188.70 42912.31 47881.33 2017-05-04 10:36:28.000 124 21239.56 188.69 42912.29 47881.33 2017-05-04 10:36:29.000 124 21239.55 188.71 42912.27 47881.33 2017-05-04 10:36:30.000 124 21239.54 188.69 42912.25 47881.30 2017-05-04 10:36:31.000 124 21239.53 188.70 42912.22 47881.30 2017-05-04 10:36:32.000 124 21239.50 188.75 42912.23 47881.30 2017-05-04 10:36:33.000 124 21239.47 188.77 42912.25 47881.29 2017-05-04 10:36:34.000 124 21239.46 188.80 42912.21 47881.26 2017-05-04 10:36:35.000 124 21239.45 188.83 42912.16 47881.24 2017-05-04 10:36:36.000 124 21239.43 188.86 42912.18 47881.22 2017-05-04 10:36:37.000 124 21239.47 188.86 42912.17 47881.18 2017-05-04 10:36:38.000 124 21239.48 188.89 42912.13 47881.20 2017-05-04 10:36:39.000 124 21239.48 188.90 42912.11 47881.19 2017-05-04 10:36:40.000 124 21239.48 188.89 42912.11 47881.16 2017-05-04 10:36:41.000 124 21239.50 188.87 42912.15 47881.20 2017-05-04 10:36:42.000 124 21239.48 188.84 42912.13 47881.19 2017-05-04 10:36:43.000 124 21239.51 188.81 42912.15 47881.21 2017-05-04 10:36:44.000 124 21239.53 188.81 42912.17 47881.20 2017-05-04 10:36:45.000 124 21239.53 188.78 42912.17 47881.23 2017-05-04 10:36:46.000 124 21239.54 188.76 42912.18 47881.25 2017-05-04 10:36:47.000 124 21239.57 188.76 42912.20 47881.24 2017-05-04 10:36:48.000 124 21239.57 188.73 42912.20 47881.27 2017-05-04 10:36:49.000 124 21239.56 188.67 42912.19 47881.26 2017-05-04 10:36:50.000 124 21239.59 188.57 42912.19 47881.28 2017-05-04 10:36:51.000 124 21239.59 188.55 42912.19 47881.28 2017-05-04 10:36:52.000 124 21239.59 188.50 42912.18 47881.30 2017-05-04 10:36:53.000 124 21239.60 188.49 42912.17 47881.31 2017-05-04 10:36:54.000 124 21239.60 188.49 42912.18 47881.29 2017-05-04 10:36:55.000 124 21239.59 188.48 42912.19 47881.29 2017-05-04 10:36:56.000 124 21239.58 188.45 42912.17 47881.30 2017-05-04 10:36:57.000 124 21239.58 188.43 42912.18 47881.25 2017-05-04 10:36:58.000 124 21239.56 188.41 42912.14 47881.27 2017-05-04 10:36:59.000 124 21239.54 188.42 42912.13 47881.24 2017-05-04 10:37:00.000 124 21239.54 188.43 42912.16 47881.21 2017-05-04 10:37:01.000 124 21239.54 188.43 42912.17 47881.24 2017-05-04 10:37:02.000 124 21239.52 188.47 42912.14 47881.19 2017-05-04 10:37:03.000 124 21239.54 188.50 42912.11 47881.20 2017-05-04 10:37:04.000 124 21239.50 188.54 42912.08 47881.14 2017-05-04 10:37:05.000 124 21239.49 188.58 42912.07 47881.14 2017-05-04 10:37:06.000 124 21239.49 188.62 42912.01 47881.10 2017-05-04 10:37:07.000 124 21239.46 188.62 42912.00 47881.09 2017-05-04 10:37:08.000 124 21239.41 188.64 42911.98 47881.08 2017-05-04 10:37:09.000 124 21239.41 188.68 42911.98 47881.06 2017-05-04 10:37:10.000 124 21239.38 188.72 42911.95 47881.03 2017-05-04 10:37:11.000 124 21239.35 188.81 42911.94 47881.03 2017-05-04 10:37:12.000 124 21239.37 188.91 42911.91 47881.01 2017-05-04 10:37:13.000 124 21239.38 188.96 42911.87 47880.94 2017-05-04 10:37:14.000 124 21239.39 188.95 42911.85 47880.90 2017-05-04 10:37:15.000 124 21239.41 188.98 42911.85 47880.90 2017-05-04 10:37:16.000 124 21239.45 188.97 42911.83 47880.89 2017-05-04 10:37:17.000 124 21239.49 188.98 42911.81 47880.86 2017-05-04 10:37:18.000 124 21239.51 188.99 42911.79 47880.90 2017-05-04 10:37:19.000 124 21239.55 189.05 42911.76 47880.87 2017-05-04 10:37:20.000 124 21239.56 189.23 42911.69 47880.86 2017-05-04 10:37:21.000 124 21239.61 189.38 42911.57 47880.80 2017-05-04 10:37:22.000 124 21239.62 189.48 42911.42 47880.73 2017-05-04 10:37:23.000 124 21239.60 189.53 42911.32 47880.58 2017-05-04 10:37:24.000 124 21239.58 189.51 42911.24 47880.50 2017-05-04 10:37:25.000 124 21239.57 189.47 42911.19 47880.44 2017-05-04 10:37:26.000 124 21239.60 189.43 42911.17 47880.40 2017-05-04 10:37:27.000 124 21239.62 189.40 42911.17 47880.40 2017-05-04 10:37:28.000 124 21239.61 189.40 42911.15 47880.38 2017-05-04 10:37:29.000 124 21239.62 189.38 42911.13 47880.40 2017-05-04 10:37:30.000 124 21239.62 189.37 42911.15 47880.39 2017-05-04 10:37:31.000 124 21239.65 189.37 42911.17 47880.38 2017-05-04 10:37:32.000 124 21239.65 189.37 42911.17 47880.43 2017-05-04 10:37:33.000 124 21239.66 189.32 42911.19 47880.40 2017-05-04 10:37:34.000 124 21239.68 189.29 42911.19 47880.44 2017-05-04 10:37:35.000 124 21239.68 189.30 42911.20 47880.41 2017-05-04 10:37:36.000 124 21239.69 189.31 42911.20 47880.44 2017-05-04 10:37:37.000 124 21239.69 189.30 42911.20 47880.44 2017-05-04 10:37:38.000 124 21239.69 189.29 42911.19 47880.43 2017-05-04 10:37:39.000 124 21239.70 189.22 42911.22 47880.44 2017-05-04 10:37:40.000 124 21239.64 189.13 42911.28 47880.47 2017-05-04 10:37:41.000 124 21239.62 189.03 42911.35 47880.49 2017-05-04 10:37:42.000 124 21239.60 189.00 42911.43 47880.53 2017-05-04 10:37:43.000 124 21239.57 189.01 42911.49 47880.59 2017-05-04 10:37:44.000 124 21239.58 188.99 42911.51 47880.66 2017-05-04 10:37:45.000 124 21239.55 188.99 42911.59 47880.70 2017-05-04 10:37:46.000 124 21239.56 188.98 42911.62 47880.70 2017-05-04 10:37:47.000 124 21239.56 189.01 42911.63 47880.75 2017-05-04 10:37:48.000 124 21239.56 189.03 42911.65 47880.77 2017-05-04 10:37:49.000 124 21239.61 189.07 42911.66 47880.80 2017-05-04 10:37:50.000 124 21239.59 189.12 42911.64 47880.79 2017-05-04 10:37:51.000 124 21239.61 189.14 42911.66 47880.80 2017-05-04 10:37:52.000 124 21239.64 189.17 42911.65 47880.82 2017-05-04 10:37:53.000 124 21239.66 189.20 42911.66 47880.84 2017-05-04 10:37:54.000 124 21239.71 189.27 42911.66 47880.83 2017-05-04 10:37:55.000 124 21239.74 189.29 42911.61 47880.84 2017-05-04 10:37:56.000 124 21239.76 189.29 42911.64 47880.85 2017-05-04 10:37:57.000 124 21239.83 189.28 42911.60 47880.85 2017-05-04 10:37:58.000 124 21239.86 189.28 42911.58 47880.87 2017-05-04 10:37:59.000 124 21239.89 189.26 42911.59 47880.87 2017-05-04 10:38:00.000 124 21239.91 189.25 42911.61 47880.87 2017-05-04 10:38:01.000 124 21239.95 189.20 42911.62 47880.88 2017-05-04 10:38:02.000 124 21239.94 189.15 42911.62 47880.91 2017-05-04 10:38:03.000 124 21239.93 189.12 42911.62 47880.94 2017-05-04 10:38:04.000 124 21239.90 189.07 42911.64 47880.95 2017-05-04 10:38:05.000 124 21239.92 189.01 42911.69 47880.99 2017-05-04 10:38:06.000 124 21239.91 188.95 42911.70 47880.97 2017-05-04 10:38:07.000 124 21239.89 188.95 42911.75 47881.00 2017-05-04 10:38:08.000 124 21239.87 188.90 42911.78 47880.98 2017-05-04 10:38:09.000 124 21239.84 188.87 42911.78 47881.03 2017-05-04 10:38:10.000 124 21239.84 188.83 42911.78 47881.00 2017-05-04 10:38:11.000 124 21239.85 188.84 42911.81 47881.06 2017-05-04 10:38:12.000 124 21239.90 188.83 42911.82 47881.04 2017-05-04 10:38:13.000 124 21239.95 188.81 42911.81 47881.05 2017-05-04 10:38:14.000 124 21239.96 188.83 42911.78 47881.07 2017-05-04 10:38:15.000 124 21239.99 188.80 42911.79 47881.09 2017-05-04 10:38:16.000 124 21240.00 188.79 42911.81 47881.08 2017-05-04 10:38:17.000 124 21240.04 188.75 42911.78 47881.07 2017-05-04 10:38:18.000 124 21240.08 188.71 42911.77 47881.08 2017-05-04 10:38:19.000 124 21240.08 188.68 42911.78 47881.09 2017-05-04 10:38:20.000 124 21240.07 188.68 42911.81 47881.13 2017-05-04 10:38:21.000 124 21240.04 188.69 42911.83 47881.09 2017-05-04 10:38:22.000 124 21240.04 188.69 42911.80 47881.12 2017-05-04 10:38:23.000 124 21239.98 188.70 42911.79 47881.10 2017-05-04 10:38:24.000 124 21239.96 188.75 42911.76 47881.11 2017-05-04 10:38:25.000 124 21239.92 188.83 42911.77 47881.07 2017-05-04 10:38:26.000 124 21239.86 188.84 42911.77 47881.02 2017-05-04 10:38:27.000 124 21239.84 188.84 42911.75 47881.03 2017-05-04 10:38:28.000 124 21239.79 188.82 42911.70 47880.96 2017-05-04 10:38:29.000 124 21239.76 188.81 42911.71 47880.93 2017-05-04 10:38:30.000 124 21239.74 188.82 42911.72 47880.90 2017-05-04 10:38:31.000 124 21239.75 188.84 42911.71 47880.92 2017-05-04 10:38:32.000 124 21239.75 188.83 42911.71 47880.89 2017-05-04 10:38:33.000 124 21239.75 188.84 42911.71 47880.92 2017-05-04 10:38:34.000 124 21239.76 188.86 42911.70 47880.88 2017-05-04 10:38:35.000 124 21239.80 188.88 42911.67 47880.92 2017-05-04 10:38:36.000 124 21239.83 188.89 42911.66 47880.90 2017-05-04 10:38:37.000 124 21239.83 188.91 42911.62 47880.90 2017-05-04 10:38:38.000 124 21239.87 188.90 42911.63 47880.91 2017-05-04 10:38:39.000 124 21239.91 188.88 42911.62 47880.87 2017-05-04 10:38:40.000 124 21239.98 188.88 42911.62 47880.91 2017-05-04 10:38:41.000 124 21240.03 188.89 42911.60 47880.93 2017-05-04 10:38:42.000 124 21240.06 188.88 42911.57 47880.93 2017-05-04 10:38:43.000 124 21240.08 188.88 42911.58 47880.94 2017-05-04 10:38:44.000 124 21240.12 188.85 42911.57 47880.96 2017-05-04 10:38:45.000 124 21240.06 188.87 42911.57 47880.95 2017-05-04 10:38:46.000 124 21240.13 188.86 42911.59 47880.94 2017-05-04 10:38:47.000 124 21240.15 188.85 42911.61 47880.98 2017-05-04 10:38:48.000 124 21240.18 188.82 42911.64 47881.02 2017-05-04 10:38:49.000 124 21240.22 188.81 42911.65 47881.03 2017-05-04 10:38:50.000 124 21240.27 188.81 42911.63 47881.06 2017-05-04 10:38:51.000 124 21240.30 188.81 42911.61 47881.09 2017-05-04 10:38:52.000 124 21240.33 188.78 42911.65 47881.12 2017-05-04 10:38:53.000 124 21240.37 188.76 42911.65 47881.12 2017-05-04 10:38:54.000 124 21240.37 188.73 42911.69 47881.13 2017-05-04 10:38:55.000 124 21240.37 188.68 42911.71 47881.14 2017-05-04 10:38:56.000 124 21240.37 188.66 42911.66 47881.16 2017-05-04 10:38:57.000 124 21240.36 188.62 42911.65 47881.17 2017-05-04 10:38:58.000 124 21240.35 188.58 42911.70 47881.13 2017-05-04 10:38:59.000 124 21240.29 188.56 42911.69 47881.16 2017-05-04 10:39:00.000 124 21240.28 188.49 42911.68 47881.12 2017-05-04 10:39:01.000 124 21240.22 188.47 42911.67 47881.11 2017-05-04 10:39:02.000 124 21240.15 188.43 42911.72 47881.09 2017-05-04 10:39:03.000 124 21240.11 188.40 42911.73 47881.06 2017-05-04 10:39:04.000 124 21240.09 188.38 42911.72 47881.06 2017-05-04 10:39:05.000 124 21240.09 188.37 42911.72 47881.05 2017-05-04 10:39:06.000 124 21240.11 188.37 42911.69 47881.07 2017-05-04 10:39:07.000 124 21240.11 188.37 42911.69 47881.06 2017-05-04 10:39:08.000 124 21240.12 188.40 42911.67 47881.05 2017-05-04 10:39:09.000 124 21240.13 188.45 42911.63 47881.05 2017-05-04 10:39:10.000 124 21240.15 188.54 42911.59 47881.03 2017-05-04 10:39:11.000 124 21240.13 188.58 42911.55 47880.99 2017-05-04 10:39:12.000 124 21240.13 188.65 42911.52 47880.93 2017-05-04 10:39:13.000 124 21240.14 188.68 42911.52 47880.97 2017-05-04 10:39:14.000 124 21240.18 188.70 42911.51 47880.93 2017-05-04 10:39:15.000 124 21240.20 188.73 42911.48 47880.92 2017-05-04 10:39:16.000 124 21240.24 188.73 42911.51 47880.94 2017-05-04 10:39:17.000 124 21240.26 188.73 42911.53 47880.97 2017-05-04 10:39:18.000 124 21240.30 188.77 42911.51 47880.99 2017-05-04 10:39:19.000 124 21240.32 188.84 42911.54 47880.99 2017-05-04 10:39:20.000 124 21240.36 188.85 42911.52 47881.00 2017-05-04 10:39:21.000 124 21240.35 188.87 42911.47 47881.03 2017-05-04 10:39:22.000 124 21240.30 188.87 42911.49 47880.99 2017-05-04 10:39:23.000 124 21240.30 188.84 42911.48 47881.01 2017-05-04 10:39:24.000 124 21240.27 188.81 42911.50 47880.97 2017-05-04 10:39:25.000 124 21240.27 188.80 42911.54 47880.98 2017-05-04 10:39:26.000 124 21240.24 188.75 42911.60 47881.00 2017-05-04 10:39:27.000 124 21240.25 188.73 42911.62 47881.03 2017-05-04 10:39:28.000 124 21240.28 188.72 42911.63 47881.04 2017-05-04 10:39:29.000 124 21240.31 188.70 42911.63 47881.10 2017-05-04 10:39:30.000 124 21240.35 188.65 42911.62 47881.11 2017-05-04 10:39:31.000 124 21240.35 188.63 42911.66 47881.12 2017-05-04 10:39:32.000 124 21240.36 188.61 42911.68 47881.14 2017-05-04 10:39:33.000 124 21240.40 188.56 42911.69 47881.16 2017-05-04 10:39:34.000 124 21240.41 188.57 42911.68 47881.20 2017-05-04 10:39:35.000 124 21240.43 188.54 42911.72 47881.21 2017-05-04 10:39:36.000 124 21240.41 188.53 42911.75 47881.23 2017-05-04 10:39:37.000 124 21240.42 188.51 42911.74 47881.24 2017-05-04 10:39:38.000 124 21240.47 188.51 42911.72 47881.26 2017-05-04 10:39:39.000 124 21240.48 188.54 42911.74 47881.28 2017-05-04 10:39:40.000 124 21240.48 188.54 42911.74 47881.25 2017-05-04 10:39:41.000 124 21240.51 188.53 42911.72 47881.29 2017-05-04 10:39:42.000 124 21240.55 188.51 42911.69 47881.26 2017-05-04 10:39:43.000 124 21240.57 188.50 42911.70 47881.26 2017-05-04 10:39:44.000 124 21240.56 188.47 42911.72 47881.26 2017-05-04 10:39:45.000 124 21240.58 188.46 42911.70 47881.29 2017-05-04 10:39:46.000 124 21240.58 188.47 42911.72 47881.25 2017-05-04 10:39:47.000 124 21240.61 188.47 42911.72 47881.31 2017-05-04 10:39:48.000 124 21240.61 188.48 42911.70 47881.28 2017-05-04 10:39:49.000 124 21240.60 188.46 42911.74 47881.30 2017-05-04 10:39:50.000 124 21240.59 188.45 42911.73 47881.26 2017-05-04 10:39:51.000 124 21240.58 188.44 42911.74 47881.31 2017-05-04 10:39:52.000 124 21240.55 188.45 42911.78 47881.30 2017-05-04 10:39:53.000 124 21240.52 188.47 42911.75 47881.28 2017-05-04 10:39:54.000 124 21240.54 188.47 42911.77 47881.31 2017-05-04 10:39:55.000 124 21240.50 188.45 42911.80 47881.31 2017-05-04 10:39:56.000 124 21240.51 188.43 42911.81 47881.28 2017-05-04 10:39:57.000 124 21240.49 188.42 42911.82 47881.32 2017-05-04 10:39:58.000 124 21240.49 188.39 42911.81 47881.27 2017-05-04 10:39:59.000 124 21240.49 188.37 42911.80 47881.30 2017-05-04 10:40:00.000 124 21240.49 188.35 42911.80 47881.31 2017-05-04 10:40:01.000 124 21240.48 188.34 42911.80 47881.29 2017-05-04 10:40:02.000 124 21240.46 188.36 42911.80 47881.29 2017-05-04 10:40:03.000 124 21240.50 188.41 42911.80 47881.31 2017-05-04 10:40:04.000 124 21240.58 188.42 42911.74 47881.27 2017-05-04 10:40:05.000 124 21240.61 188.45 42911.69 47881.27 2017-05-04 10:40:06.000 124 21240.61 188.46 42911.65 47881.25 2017-05-04 10:40:07.000 124 21240.59 188.45 42911.64 47881.21 2017-05-04 10:40:08.000 124 21240.54 188.44 42911.64 47881.19 2017-05-04 10:40:09.000 124 21240.48 188.42 42911.65 47881.21 2017-05-04 10:40:10.000 124 21240.43 188.45 42911.65 47881.16 2017-05-04 10:40:11.000 124 21240.41 188.49 42911.64 47881.15 2017-05-04 10:40:12.000 124 21240.34 188.58 42911.60 47881.13 2017-05-04 10:40:13.000 124 21240.28 188.64 42911.57 47881.07 2017-05-04 10:40:14.000 124 21240.21 188.68 42911.54 47881.01 2017-05-04 10:40:15.000 124 21240.20 188.72 42911.50 47880.96 2017-05-04 10:40:16.000 124 21240.21 188.75 42911.46 47880.92 2017-05-04 10:40:17.000 124 21240.21 188.76 42911.44 47880.89 2017-05-04 10:40:18.000 124 21240.24 188.74 42911.46 47880.88 2017-05-04 10:40:19.000 124 21240.25 188.71 42911.42 47880.87 2017-05-04 10:40:20.000 124 21240.28 188.69 42911.39 47880.86 2017-05-04 10:40:21.000 124 21240.33 188.68 42911.41 47880.91 2017-05-04 10:40:22.000 124 21240.40 188.68 42911.41 47880.92 2017-05-04 10:40:23.000 124 21240.46 188.68 42911.40 47880.93 2017-05-04 10:40:24.000 124 21240.52 188.71 42911.41 47880.97 2017-05-04 10:40:25.000 124 21240.54 188.73 42911.40 47880.97 2017-05-04 10:40:26.000 124 21240.60 188.68 42911.39 47880.98 2017-05-04 10:40:27.000 124 21240.64 188.65 42911.38 47881.00 2017-05-04 10:40:28.000 124 21240.66 188.65 42911.36 47881.01 2017-05-04 10:40:29.000 124 21240.69 188.62 42911.32 47881.01 2017-05-04 10:40:30.000 124 21240.73 188.60 42911.32 47880.98 2017-05-04 10:40:31.000 124 21240.78 188.59 42911.33 47881.02 2017-05-04 10:40:32.000 124 21240.83 188.57 42911.28 47881.01 2017-05-04 10:40:33.000 124 21240.88 188.52 42911.26 47881.01 2017-05-04 10:40:34.000 124 21240.89 188.47 42911.27 47881.02 2017-05-04 10:40:35.000 124 21240.93 188.43 42911.25 47881.02 2017-05-04 10:40:36.000 124 21240.97 188.41 42911.23 47881.01 2017-05-04 10:40:37.000 124 21240.97 188.36 42911.20 47880.99 2017-05-04 10:40:38.000 124 21241.00 188.30 42911.17 47880.99 2017-05-04 10:40:39.000 124 21241.04 188.28 42911.15 47880.98 2017-05-04 10:40:40.000 124 21241.08 188.36 42911.08 47880.98 2017-05-04 10:40:41.000 124 21241.14 188.44 42910.97 47880.98 2017-05-04 10:40:42.000 124 21241.18 188.44 42910.90 47880.86 2017-05-04 10:40:43.000 124 21241.19 188.42 42910.85 47880.84 2017-05-04 10:40:44.000 124 21241.22 188.41 42910.77 47880.79 2017-05-04 10:40:45.000 124 21241.24 188.38 42910.76 47880.76 2017-05-04 10:40:46.000 124 21241.17 188.32 42910.74 47880.71 2017-05-04 10:40:47.000 124 21241.07 188.26 42910.73 47880.67 2017-05-04 10:40:48.000 124 21240.95 188.21 42910.73 47880.65 2017-05-04 10:40:49.000 124 21240.84 188.21 42910.77 47880.58 2017-05-04 10:40:50.000 124 21240.74 188.24 42910.80 47880.59 2017-05-04 10:40:51.000 124 21240.66 188.25 42910.79 47880.54 2017-05-04 10:40:52.000 124 21240.58 188.27 42910.82 47880.49 2017-05-04 10:40:53.000 124 21240.50 188.26 42910.79 47880.48 2017-05-04 10:40:54.000 124 21240.46 188.27 42910.80 47880.43 2017-05-04 10:40:55.000 124 21240.41 188.29 42910.81 47880.40 2017-05-04 10:40:56.000 124 21240.39 188.35 42910.77 47880.39 2017-05-04 10:40:57.000 124 21240.43 188.40 42910.76 47880.38 2017-05-04 10:40:58.000 124 21240.47 188.42 42910.76 47880.38 2017-05-04 10:40:59.000 124 21240.50 188.48 42910.71 47880.39 2017-05-04 10:41:00.000 124 21240.58 188.51 42910.69 47880.39 2017-05-04 10:41:01.000 124 21240.63 188.52 42910.70 47880.39 2017-05-04 10:41:02.000 124 21240.71 188.50 42910.72 47880.40 2017-05-04 10:41:03.000 124 21240.73 188.50 42910.68 47880.43 2017-05-04 10:41:04.000 124 21240.78 188.49 42910.69 47880.45 2017-05-04 10:41:05.000 124 21240.84 188.48 42910.72 47880.46 2017-05-04 10:41:06.000 124 21240.88 188.41 42910.74 47880.51 2017-05-04 10:41:07.000 124 21240.88 188.31 42910.82 47880.52 2017-05-04 10:41:08.000 124 21240.84 188.26 42910.89 47880.59 2017-05-04 10:41:09.000 124 21240.80 188.24 42910.96 47880.68 2017-05-04 10:41:10.000 124 21240.81 188.26 42910.97 47880.71 2017-05-04 10:41:11.000 124 21240.80 188.28 42911.01 47880.74 2017-05-04 10:41:12.000 124 21240.80 188.24 42911.01 47880.75 2017-05-04 10:41:13.000 124 21240.78 188.22 42911.02 47880.76 2017-05-04 10:41:14.000 124 21240.80 188.20 42911.08 47880.80 2017-05-04 10:41:15.000 124 21240.79 188.18 42911.05 47880.81 2017-05-04 10:41:16.000 124 21240.82 188.16 42911.07 47880.82 2017-05-04 10:41:17.000 124 21240.83 188.13 42911.09 47880.82 2017-05-04 10:41:18.000 124 21240.88 188.09 42911.11 47880.83 2017-05-04 10:41:19.000 124 21240.92 188.05 42911.15 47880.89 2017-05-04 10:41:20.000 124 21240.97 188.01 42911.15 47880.91 2017-05-04 10:41:21.000 124 21241.03 188.01 42911.20 47880.95 2017-05-04 10:41:22.000 124 21241.11 187.96 42911.22 47881.01 2017-05-04 10:41:23.000 124 21241.20 187.96 42911.20 47881.07 2017-05-04 10:41:24.000 124 21241.26 187.97 42911.21 47881.15 2017-05-04 10:41:25.000 124 21241.28 187.96 42911.24 47881.13 2017-05-04 10:41:26.000 124 21241.31 187.94 42911.25 47881.17 2017-05-04 10:41:27.000 124 21241.36 187.90 42911.30 47881.21 2017-05-04 10:41:28.000 124 21241.39 187.85 42911.30 47881.21 2017-05-04 10:41:29.000 124 21241.37 187.85 42911.31 47881.26 2017-05-04 10:41:30.000 124 21241.36 187.81 42911.31 47881.27 2017-05-04 10:41:31.000 124 21241.35 187.77 42911.32 47881.27 2017-05-04 10:41:32.000 124 21241.32 187.73 42911.34 47881.28 2017-05-04 10:41:33.000 124 21241.29 187.68 42911.37 47881.30 2017-05-04 10:41:34.000 124 21241.26 187.66 42911.40 47881.33 2017-05-04 10:41:35.000 124 21241.22 187.64 42911.36 47881.30 2017-05-04 10:41:36.000 124 21241.18 187.65 42911.37 47881.26 2017-05-04 10:41:37.000 124 21241.14 187.68 42911.37 47881.27 2017-05-04 10:41:38.000 124 21241.11 187.66 42911.34 47881.22 2017-05-04 10:41:39.000 124 21241.07 187.66 42911.34 47881.23 2017-05-04 10:41:40.000 124 21241.04 187.65 42911.33 47881.20 2017-05-04 10:41:41.000 124 21241.08 187.62 42911.32 47881.17 2017-05-04 10:41:42.000 124 21241.07 187.63 42911.34 47881.20 2017-05-04 10:41:43.000 124 21241.04 187.62 42911.31 47881.16 2017-05-04 10:41:44.000 124 21241.07 187.58 42911.35 47881.16 2017-05-04 10:41:45.000 124 21241.03 187.56 42911.37 47881.21 2017-05-04 10:41:46.000 124 21241.07 187.54 42911.41 47881.22 2017-05-04 10:41:47.000 124 21241.06 187.52 42911.43 47881.22 2017-05-04 10:41:48.000 124 21241.01 187.54 42911.43 47881.24 2017-05-04 10:41:49.000 124 21240.99 187.56 42911.44 47881.24 2017-05-04 10:41:50.000 124 21240.96 187.59 42911.45 47881.27 2017-05-04 10:41:51.000 124 21240.90 187.61 42911.44 47881.19 2017-05-04 10:41:52.000 124 21240.85 187.62 42911.42 47881.17 2017-05-04 10:41:53.000 124 21240.79 187.59 42911.45 47881.14 2017-05-04 10:41:54.000 124 21240.72 187.59 42911.46 47881.15 2017-05-04 10:41:55.000 124 21240.68 187.61 42911.44 47881.12 2017-05-04 10:41:56.000 124 21240.67 187.66 42911.42 47881.09 2017-05-04 10:41:57.000 124 21240.70 187.69 42911.45 47881.09 2017-05-04 10:41:58.000 124 21240.80 187.75 42911.39 47881.10 2017-05-04 10:41:59.000 124 21240.87 187.78 42911.33 47881.11 2017-05-04 10:42:00.000 124 21240.88 187.79 42911.34 47881.08 2017-05-04 10:42:01.000 124 21240.92 187.77 42911.31 47881.10 2017-05-04 10:42:02.000 124 21240.96 187.74 42911.31 47881.08 2017-05-04 10:42:03.000 124 21241.03 187.70 42911.35 47881.15 2017-05-04 10:42:04.000 124 21241.08 187.64 42911.36 47881.15 2017-05-04 10:42:05.000 124 21241.11 187.58 42911.38 47881.19 2017-05-04 10:42:06.000 124 21241.16 187.55 42911.38 47881.24 2017-05-04 10:42:07.000 124 21241.23 187.54 42911.40 47881.24 2017-05-04 10:42:08.000 124 21241.27 187.52 42911.38 47881.27 2017-05-04 10:42:09.000 124 21241.36 187.48 42911.37 47881.30 2017-05-04 10:42:10.000 124 21241.42 187.45 42911.38 47881.33 2017-05-04 10:42:11.000 124 21241.43 187.42 42911.37 47881.35 2017-05-04 10:42:12.000 124 21241.46 187.41 42911.37 47881.33 2017-05-04 10:42:13.000 124 21241.47 187.39 42911.35 47881.36 2017-05-04 10:42:14.000 124 21241.44 187.38 42911.36 47881.32 2017-05-04 10:42:15.000 124 21241.44 187.34 42911.33 47881.34 2017-05-04 10:42:16.000 124 21241.39 187.32 42911.33 47881.31 2017-05-04 10:42:17.000 124 21241.34 187.28 42911.34 47881.31 2017-05-04 10:42:18.000 124 21241.31 187.27 42911.35 47881.28 2017-05-04 10:42:19.000 124 21241.25 187.26 42911.35 47881.27 2017-05-04 10:42:20.000 124 21241.19 187.27 42911.37 47881.26 2017-05-04 10:42:21.000 124 21241.15 187.31 42911.36 47881.21 2017-05-04 10:42:22.000 124 21241.12 187.33 42911.35 47881.20 2017-05-04 10:42:23.000 124 21241.07 187.38 42911.31 47881.17 2017-05-04 10:42:24.000 124 21241.03 187.40 42911.29 47881.11 2017-05-04 10:42:25.000 124 21241.02 187.42 42911.25 47881.05 2017-05-04 10:42:26.000 124 21240.98 187.42 42911.23 47881.04 2017-05-04 10:42:27.000 124 21240.95 187.43 42911.21 47881.00 2017-05-04 10:42:28.000 124 21240.93 187.44 42911.18 47880.97 2017-05-04 10:42:29.000 124 21240.91 187.45 42911.15 47880.92 2017-05-04 10:42:30.000 124 21240.92 187.42 42911.13 47880.92 2017-05-04 10:42:31.000 124 21240.94 187.41 42911.13 47880.91 2017-05-04 10:42:32.000 124 21240.99 187.39 42911.08 47880.88 2017-05-04 10:42:33.000 124 21240.99 187.38 42911.09 47880.91 2017-05-04 10:42:34.000 124 21240.98 187.35 42911.11 47880.92 2017-05-04 10:42:35.000 124 21241.02 187.34 42911.09 47880.89 2017-05-04 10:42:36.000 124 21241.01 187.33 42911.12 47880.93 2017-05-04 10:42:37.000 124 21241.05 187.29 42911.08 47880.95 2017-05-04 10:42:38.000 124 21241.09 187.26 42911.12 47880.97 2017-05-04 10:42:39.000 124 21241.16 187.22 42911.15 47881.00 2017-05-04 10:42:40.000 124 21241.22 187.17 42911.16 47881.03 2017-05-04 10:42:41.000 124 21241.28 187.13 42911.19 47881.09 2017-05-04 10:42:42.000 124 21241.35 187.10 42911.23 47881.15 2017-05-04 10:42:43.000 124 21241.42 187.09 42911.24 47881.18 2017-05-04 10:42:44.000 124 21241.45 187.06 42911.24 47881.25 2017-05-04 10:42:45.000 124 21241.49 187.05 42911.27 47881.26 2017-05-04 10:42:46.000 124 21241.52 187.01 42911.27 47881.25 2017-05-04 10:42:47.000 124 21241.53 186.98 42911.26 47881.28 2017-05-04 10:42:48.000 124 21241.49 186.93 42911.26 47881.31 2017-05-04 10:42:49.000 124 21241.49 186.88 42911.30 47881.31 2017-05-04 10:42:50.000 124 21241.48 186.86 42911.32 47881.33 2017-05-04 10:42:51.000 124 21241.45 186.85 42911.30 47881.33 2017-05-04 10:42:52.000 124 21241.41 186.84 42911.31 47881.31 2017-05-04 10:42:53.000 124 21241.36 186.82 42911.31 47881.29 2017-05-04 10:42:54.000 124 21241.30 186.83 42911.25 47881.26 2017-05-04 10:42:55.000 124 21241.21 186.89 42911.21 47881.22 2017-05-04 10:42:56.000 124 21241.17 186.95 42911.19 47881.15 2017-05-04 10:42:57.000 124 21241.12 187.01 42911.15 47881.11 2017-05-04 10:42:58.000 124 21241.10 187.02 42911.12 47881.03 2017-05-04 10:42:59.000 124 21241.11 187.02 42911.12 47880.99 2017-05-04 10:43:00.000 124 21241.11 187.04 42911.12 47880.99 2017-05-04 10:43:01.000 124 21241.12 187.10 42911.10 47880.97 2017-05-04 10:43:02.000 124 21241.19 187.13 42911.09 47880.99 2017-05-04 10:43:03.000 124 21241.27 187.14 42911.05 47881.00 2017-05-04 10:43:04.000 124 21241.36 187.14 42911.05 47881.01 2017-05-04 10:43:05.000 124 21241.44 187.14 42911.05 47881.06 2017-05-04 10:43:06.000 124 21241.56 187.09 42911.06 47881.07 2017-05-04 10:43:07.000 124 21241.68 187.00 42911.09 47881.13 2017-05-04 10:43:08.000 124 21241.76 186.96 42911.13 47881.24 2017-05-04 10:43:09.000 124 21241.83 186.94 42911.17 47881.31 2017-05-04 10:43:10.000 124 21241.91 186.93 42911.19 47881.38 2017-05-04 10:43:11.000 124 21241.96 186.92 42911.20 47881.42 2017-05-04 10:43:12.000 124 21241.99 186.94 42911.21 47881.45 2017-05-04 10:43:13.000 124 21241.97 186.94 42911.21 47881.48 2017-05-04 10:43:14.000 124 21241.95 186.93 42911.23 47881.48 2017-05-04 10:43:15.000 124 21241.92 186.91 42911.22 47881.46 2017-05-04 10:43:16.000 124 21241.90 186.89 42911.22 47881.44 2017-05-04 10:43:17.000 124 21241.89 186.89 42911.21 47881.43 2017-05-04 10:43:18.000 124 21241.88 186.87 42911.23 47881.44 2017-05-04 10:43:19.000 124 21241.86 186.82 42911.24 47881.43 2017-05-04 10:43:20.000 124 21241.87 186.79 42911.22 47881.41 2017-05-04 10:43:21.000 124 21241.89 186.79 42911.27 47881.42 2017-05-04 10:43:22.000 124 21241.92 186.75 42911.26 47881.44 2017-05-04 10:43:23.000 124 21241.94 186.76 42911.23 47881.46 2017-05-04 10:43:24.000 124 21241.99 186.74 42911.21 47881.44 2017-05-04 10:43:25.000 124 21242.03 186.71 42911.20 47881.49 2017-05-04 10:43:26.000 124 21242.05 186.70 42911.20 47881.49 2017-05-04 10:43:27.000 124 21242.06 186.63 42911.17 47881.48 2017-05-04 10:43:28.000 124 21242.08 186.64 42911.19 47881.49 2017-05-04 10:43:29.000 124 21242.09 186.62 42911.17 47881.49 2017-05-04 10:43:30.000 124 21242.07 186.62 42911.14 47881.46 2017-05-04 10:43:31.000 124 21242.05 186.64 42911.13 47881.44 2017-05-04 10:43:32.000 124 21242.01 186.63 42911.09 47881.45 2017-05-04 10:43:33.000 124 21241.99 186.60 42911.11 47881.40 2017-05-04 10:43:34.000 124 21242.00 186.55 42911.11 47881.42 2017-05-04 10:43:35.000 124 21241.96 186.49 42911.14 47881.35 2017-05-04 10:43:36.000 124 21241.99 186.45 42911.17 47881.41 2017-05-04 10:43:37.000 124 21241.98 186.39 42911.17 47881.38 2017-05-04 10:43:38.000 124 21242.01 186.33 42911.17 47881.40 2017-05-04 10:43:39.000 124 21242.05 186.33 42911.15 47881.42 2017-05-04 10:43:40.000 124 21242.00 186.42 42911.15 47881.43 2017-05-04 10:43:41.000 124 21241.96 186.50 42911.09 47881.38 2017-05-04 10:43:42.000 124 21242.04 186.46 42911.05 47881.33 2017-05-04 10:43:43.000 124 21242.13 186.41 42911.03 47881.33 2017-05-04 10:43:44.000 124 21242.19 186.39 42910.98 47881.34 2017-05-04 10:43:45.000 124 21242.22 186.41 42910.96 47881.34 2017-05-04 10:43:46.000 124 21242.27 186.50 42910.95 47881.35 2017-05-04 10:43:47.000 124 21242.28 186.64 42910.89 47881.38 2017-05-04 10:43:48.000 124 21242.29 186.76 42910.77 47881.29 2017-05-04 10:43:49.000 124 21242.27 186.80 42910.68 47881.23 2017-05-04 10:43:50.000 124 21242.26 186.83 42910.61 47881.14 2017-05-04 10:43:51.000 124 21242.28 186.86 42910.57 47881.11 2017-05-04 10:43:52.000 124 21242.28 186.90 42910.56 47881.06 2017-05-04 10:43:53.000 124 21242.31 186.93 42910.54 47881.04 2017-05-04 10:43:54.000 124 21242.33 186.96 42910.50 47881.03 2017-05-04 10:43:55.000 124 21242.38 186.97 42910.50 47881.01 2017-05-04 10:43:56.000 124 21242.39 187.02 42910.54 47881.05 2017-05-04 10:43:57.000 124 21242.44 187.05 42910.51 47881.06 2017-05-04 10:43:58.000 124 21242.47 187.09 42910.52 47881.06 2017-05-04 10:43:59.000 124 21242.52 187.12 42910.51 47881.06 2017-05-04 10:44:00.000 124 21242.54 187.13 42910.48 47881.02 2017-05-04 10:44:01.000 124 21242.54 187.17 42910.47 47881.05 2017-05-04 10:44:02.000 124 21242.55 187.17 42910.45 47881.04 2017-05-04 10:44:03.000 124 21242.59 187.18 42910.43 47881.06 2017-05-04 10:44:04.000 124 21242.62 187.18 42910.40 47881.01 2017-05-04 10:44:05.000 124 21242.64 187.12 42910.43 47881.06 2017-05-04 10:44:06.000 124 21242.67 187.07 42910.45 47881.06 2017-05-04 10:44:07.000 124 21242.71 187.03 42910.45 47881.10 2017-05-04 10:44:08.000 124 21242.72 187.04 42910.47 47881.09 2017-05-04 10:44:09.000 124 21242.69 187.04 42910.45 47881.12 2017-05-04 10:44:10.000 124 21242.65 186.97 42910.47 47881.11 2017-05-04 10:44:11.000 124 21242.64 186.92 42910.46 47881.07 2017-05-04 10:44:12.000 124 21242.64 186.85 42910.47 47881.10 2017-05-04 10:44:13.000 124 21242.66 186.82 42910.48 47881.11 2017-05-04 10:44:14.000 124 21242.70 186.70 42910.52 47881.11 2017-05-04 10:44:15.000 124 21242.70 186.46 42910.60 47881.19 2017-05-04 10:44:16.000 124 21242.72 186.28 42910.71 47881.22 2017-05-04 10:44:17.000 124 21242.71 186.20 42910.83 47881.33 2017-05-04 10:44:18.000 124 21242.68 186.14 42910.86 47881.38 2017-05-04 10:44:19.000 124 21242.66 186.10 42910.93 47881.49 2017-05-04 10:44:20.000 124 21242.64 186.09 42910.99 47881.52 2017-05-04 10:44:21.000 124 21242.59 186.10 42910.98 47881.52 2017-05-04 10:44:22.000 124 21242.57 186.07 42910.99 47881.51 2017-05-04 10:44:23.000 124 21242.52 186.05 42910.99 47881.52 2017-05-04 10:44:24.000 124 21242.52 186.03 42911.02 47881.51 2017-05-04 10:44:25.000 124 21242.49 186.01 42911.01 47881.50 2017-05-04 10:44:26.000 124 21242.47 185.98 42911.01 47881.51 2017-05-04 10:44:27.000 124 21242.43 185.97 42911.05 47881.48 2017-05-04 10:44:28.000 124 21242.37 185.97 42911.01 47881.47 2017-05-04 10:44:29.000 124 21242.33 186.06 42910.97 47881.47 2017-05-04 10:44:30.000 124 21242.26 186.13 42910.94 47881.39 2017-05-04 10:44:31.000 124 21242.21 186.18 42910.90 47881.34 2017-05-04 10:44:32.000 124 21242.23 186.16 42910.88 47881.27 2017-05-04 10:44:33.000 124 21242.25 186.11 42910.83 47881.27 2017-05-04 10:44:34.000 124 21242.26 186.08 42910.81 47881.23 2017-05-04 10:44:35.000 124 21242.24 186.02 42910.83 47881.20 2017-05-04 10:44:36.000 124 21242.23 185.94 42910.86 47881.22 2017-05-04 10:44:37.000 124 21242.25 185.91 42910.89 47881.26 2017-05-04 10:44:38.000 124 21242.27 185.93 42910.88 47881.27 2017-05-04 10:44:39.000 124 21242.32 185.99 42910.89 47881.29 2017-05-04 10:44:40.000 124 21242.40 186.01 42910.87 47881.28 2017-05-04 10:44:41.000 124 21242.41 186.04 42910.86 47881.35 2017-05-04 10:44:42.000 124 21242.46 186.07 42910.81 47881.30 2017-05-04 10:44:43.000 124 21242.55 186.05 42910.84 47881.35 2017-05-04 10:44:44.000 124 21242.61 185.95 42910.87 47881.37 2017-05-04 10:44:45.000 124 21242.65 185.91 42910.91 47881.46 2017-05-04 10:44:46.000 124 21242.71 185.87 42910.97 47881.51 2017-05-04 10:44:47.000 124 21242.71 185.87 42911.01 47881.61 2017-05-04 10:44:48.000 124 21242.77 185.87 42911.03 47881.62 2017-05-04 10:44:49.000 124 21242.76 185.88 42911.07 47881.67 2017-05-04 10:44:50.000 124 21242.77 185.88 42911.12 47881.70 2017-05-04 10:44:51.000 124 21242.79 185.86 42911.13 47881.72 2017-05-04 10:44:52.000 124 21242.81 185.83 42911.15 47881.74 2017-05-04 10:44:53.000 124 21242.82 185.79 42911.17 47881.78 2017-05-04 10:44:54.000 124 21242.82 185.77 42911.19 47881.78 2017-05-04 10:44:55.000 124 21242.80 185.77 42911.22 47881.83 2017-05-04 10:44:56.000 124 21242.79 185.76 42911.21 47881.80 2017-05-04 10:44:57.000 124 21242.76 185.74 42911.22 47881.86 2017-05-04 10:44:58.000 124 21242.78 185.69 42911.24 47881.85 2017-05-04 10:44:59.000 124 21242.78 185.63 42911.27 47881.86 2017-05-04 10:45:00.000 124 21242.80 185.61 42911.29 47881.85 2017-05-04 10:45:01.000 124 21242.77 185.60 42911.32 47881.87 2017-05-04 10:45:02.000 124 21242.76 185.55 42911.30 47881.88 2017-05-04 10:45:03.000 124 21242.82 185.48 42911.33 47881.89 2017-05-04 10:45:04.000 124 21242.87 185.44 42911.32 47881.94 2017-05-04 10:45:05.000 124 21242.90 185.35 42911.38 47881.97 2017-05-04 10:45:06.000 124 21242.91 185.30 42911.41 47881.97 2017-05-04 10:45:07.000 124 21242.92 185.27 42911.39 47882.03 2017-05-04 10:45:08.000 124 21242.89 185.25 42911.39 47882.06 2017-05-04 10:45:09.000 124 21242.95 185.24 42911.47 47882.06 2017-05-04 10:45:10.000 124 21242.96 185.23 42911.46 47882.10 2017-05-04 10:45:11.000 124 21242.96 185.22 42911.41 47882.09 2017-05-04 10:45:12.000 124 21243.01 185.21 42911.40 47882.11 2017-05-04 10:45:13.000 124 21242.99 185.20 42911.40 47882.12 2017-05-04 10:45:14.000 124 21242.96 185.16 42911.41 47882.09 2017-05-04 10:45:15.000 124 21242.93 185.09 42911.44 47882.10 2017-05-04 10:45:16.000 124 21242.91 185.05 42911.47 47882.09 2017-05-04 10:45:17.000 124 21242.87 185.01 42911.48 47882.08 2017-05-04 10:45:18.000 124 21242.92 185.03 42911.51 47882.09 2017-05-04 10:45:19.000 124 21242.93 185.05 42911.48 47882.15 2017-05-04 10:45:20.000 124 21242.97 185.05 42911.49 47882.15 2017-05-04 10:45:21.000 124 21243.02 185.05 42911.51 47882.15 2017-05-04 10:45:22.000 124 21243.04 185.07 42911.52 47882.15 2017-05-04 10:45:23.000 124 21243.06 185.07 42911.54 47882.16 2017-05-04 10:45:24.000 124 21243.08 185.11 42911.51 47882.20 2017-05-04 10:45:25.000 124 21243.08 185.11 42911.49 47882.23 2017-05-04 10:45:26.000 124 21243.10 185.13 42911.48 47882.21 2017-05-04 10:45:27.000 124 21243.10 185.16 42911.49 47882.23 2017-05-04 10:45:28.000 124 21243.09 185.14 42911.48 47882.23 2017-05-04 10:45:29.000 124 21243.09 185.14 42911.51 47882.20 2017-05-04 10:45:30.000 124 21243.04 185.20 42911.48 47882.19 2017-05-04 10:45:31.000 124 21242.97 185.23 42911.47 47882.18 2017-05-04 10:45:32.000 124 21242.91 185.22 42911.47 47882.11 2017-05-04 10:45:33.000 124 21242.90 185.21 42911.45 47882.11 2017-05-04 10:45:34.000 124 21242.84 185.25 42911.45 47882.07 2017-05-04 10:45:35.000 124 21242.78 185.29 42911.40 47882.02 2017-05-04 10:45:36.000 124 21242.71 185.34 42911.38 47882.00 2017-05-04 10:45:37.000 124 21242.70 185.36 42911.36 47881.94 2017-05-04 10:45:38.000 124 21242.63 185.36 42911.29 47881.87 2017-05-04 10:45:39.000 124 21242.63 185.34 42911.25 47881.87 2017-05-04 10:45:40.000 124 21242.59 185.34 42911.24 47881.78 2017-05-04 10:45:41.000 124 21242.59 185.35 42911.25 47881.78 2017-05-04 10:45:42.000 124 21242.57 185.35 42911.22 47881.75 2017-05-04 10:45:43.000 124 21242.53 185.35 42911.20 47881.73 2017-05-04 10:45:44.000 124 21242.57 185.35 42911.18 47881.71 2017-05-04 10:45:45.000 124 21242.60 185.34 42911.18 47881.73 2017-05-04 10:45:46.000 124 21242.63 185.33 42911.18 47881.72 2017-05-04 10:45:47.000 124 21242.66 185.34 42911.18 47881.71 2017-05-04 10:45:48.000 124 21242.67 185.35 42911.16 47881.73 2017-05-04 10:45:49.000 124 21242.69 185.38 42911.12 47881.72 2017-05-04 10:45:50.000 124 21242.65 185.41 42911.12 47881.69 2017-05-04 10:45:51.000 124 21242.67 185.40 42911.08 47881.66 2017-05-04 10:45:52.000 124 21242.73 185.39 42911.06 47881.66 2017-05-04 10:45:53.000 124 21242.75 185.38 42911.06 47881.66 2017-05-04 10:45:54.000 124 21242.77 185.34 42911.03 47881.63 2017-05-04 10:45:55.000 124 21242.83 185.34 42911.03 47881.66 2017-05-04 10:45:56.000 124 21242.87 185.30 42911.05 47881.68 2017-05-04 10:45:57.000 124 21242.89 185.19 42911.11 47881.73 2017-05-04 10:45:58.000 124 21242.92 185.07 42911.16 47881.75 2017-05-04 10:45:59.000 124 21242.89 184.98 42911.23 47881.82 2017-05-04 10:46:00.000 124 21242.86 184.89 42911.28 47881.85 2017-05-04 10:46:01.000 124 21242.84 184.81 42911.36 47881.90 2017-05-04 10:46:02.000 124 21242.79 184.78 42911.43 47881.97 2017-05-04 10:46:03.000 124 21242.78 184.72 42911.48 47881.98 2017-05-04 10:46:04.000 124 21242.85 184.66 42911.55 47882.02 2017-05-04 10:46:05.000 124 21242.87 184.61 42911.59 47882.12 2017-05-04 10:46:06.000 124 21242.85 184.58 42911.60 47882.15 2017-05-04 10:46:07.000 124 21242.85 184.58 42911.67 47882.21 2017-05-04 10:46:08.000 124 21242.87 184.61 42911.67 47882.24 2017-05-04 10:46:09.000 124 21242.87 184.64 42911.66 47882.26 2017-05-04 10:46:10.000 124 21242.87 184.66 42911.68 47882.24 2017-05-04 10:46:11.000 124 21242.86 184.68 42911.64 47882.23 2017-05-04 10:46:12.000 124 21242.88 184.69 42911.61 47882.20 2017-05-04 10:46:13.000 124 21242.91 184.68 42911.61 47882.21 2017-05-04 10:46:14.000 124 21242.95 184.68 42911.60 47882.19 2017-05-04 10:46:15.000 124 21242.96 184.66 42911.60 47882.20 2017-05-04 10:46:16.000 124 21242.95 184.63 42911.58 47882.20 2017-05-04 10:46:17.000 124 21242.94 184.62 42911.60 47882.21 2017-05-04 10:46:18.000 124 21242.94 184.63 42911.60 47882.19 2017-05-04 10:46:19.000 124 21242.91 184.68 42911.55 47882.18 2017-05-04 10:46:20.000 124 21242.90 184.65 42911.51 47882.18 2017-05-04 10:46:21.000 124 21242.85 184.66 42911.49 47882.12 2017-05-04 10:46:22.000 124 21242.84 184.66 42911.50 47882.08 2017-05-04 10:46:23.000 124 21242.85 184.66 42911.48 47882.10 2017-05-04 10:46:24.000 124 21242.85 184.64 42911.47 47882.06 2017-05-04 10:46:25.000 124 21242.83 184.65 42911.40 47882.04 2017-05-04 10:46:26.000 124 21242.77 184.65 42911.42 47882.01 2017-05-04 10:46:27.000 124 21242.76 184.64 42911.42 47881.99 2017-05-04 10:46:28.000 124 21242.71 184.65 42911.43 47882.00 2017-05-04 10:46:29.000 124 21242.72 184.61 42911.45 47881.99 2017-05-04 10:46:30.000 124 21242.70 184.63 42911.45 47881.96 2017-05-04 10:46:31.000 124 21242.71 184.64 42911.46 47882.00 2017-05-04 10:46:32.000 124 21242.68 184.64 42911.48 47881.98 2017-05-04 10:46:33.000 124 21242.65 184.64 42911.50 47881.99 2017-05-04 10:46:34.000 124 21242.57 184.62 42911.48 47881.95 2017-05-04 10:46:35.000 124 21242.51 184.58 42911.51 47881.96 2017-05-04 10:46:36.000 124 21242.45 184.58 42911.54 47881.95 2017-05-04 10:46:37.000 124 21242.39 184.59 42911.56 47881.98 2017-05-04 10:46:38.000 124 21242.35 184.61 42911.60 47881.93 2017-05-04 10:46:39.000 124 21242.23 184.69 42911.60 47881.91 2017-05-04 10:46:40.000 124 21242.18 184.77 42911.54 47881.86 2017-05-04 10:46:41.000 124 21242.16 184.80 42911.50 47881.83 2017-05-04 10:46:42.000 124 21242.13 184.83 42911.48 47881.77 2017-05-04 10:46:43.000 124 21242.07 184.85 42911.41 47881.75 2017-05-04 10:46:44.000 124 21242.04 184.86 42911.42 47881.70 2017-05-04 10:46:45.000 124 21242.02 184.90 42911.41 47881.69 2017-05-04 10:46:46.000 124 21242.03 184.88 42911.42 47881.66 2017-05-04 10:46:47.000 124 21242.04 184.84 42911.44 47881.66 2017-05-04 10:46:48.000 124 21242.07 184.86 42911.43 47881.67 2017-05-04 10:46:49.000 124 21242.11 184.86 42911.43 47881.70 2017-05-04 10:46:50.000 124 21242.19 184.88 42911.39 47881.69 2017-05-04 10:46:51.000 124 21242.24 184.90 42911.39 47881.71 2017-05-04 10:46:52.000 124 21242.31 184.88 42911.41 47881.73 2017-05-04 10:46:53.000 124 21242.42 184.87 42911.40 47881.76 2017-05-04 10:46:54.000 124 21242.48 184.86 42911.41 47881.83 2017-05-04 10:46:55.000 124 21242.55 184.86 42911.40 47881.82 2017-05-04 10:46:56.000 124 21242.62 184.85 42911.38 47881.83 2017-05-04 10:46:57.000 124 21242.65 184.83 42911.39 47881.86 2017-05-04 10:46:58.000 124 21242.67 184.77 42911.42 47881.88 2017-05-04 10:46:59.000 124 21242.70 184.77 42911.41 47881.92 2017-05-04 10:47:00.000 124 21242.73 184.80 42911.41 47881.95 2017-05-04 10:47:01.000 124 21242.79 184.80 42911.39 47881.98 2017-05-04 10:47:02.000 124 21242.80 184.79 42911.35 47881.97 2017-05-04 10:47:03.000 124 21242.83 184.82 42911.36 47881.97 2017-05-04 10:47:04.000 124 21242.88 184.77 42911.35 47881.97 2017-05-04 10:47:05.000 124 21242.91 184.72 42911.35 47881.99 2017-05-04 10:47:06.000 124 21242.92 184.72 42911.30 47881.97 2017-05-04 10:47:07.000 124 21242.88 184.73 42911.30 47881.96 2017-05-04 10:47:08.000 124 21242.82 184.82 42911.26 47881.93 2017-05-04 10:47:09.000 124 21242.76 184.85 42911.21 47881.89 2017-05-04 10:47:10.000 124 21242.74 184.83 42911.12 47881.79 2017-05-04 10:47:11.000 124 21242.74 184.83 42911.13 47881.76 2017-05-04 10:47:12.000 124 21242.70 184.80 42911.09 47881.69 2017-05-04 10:47:13.000 124 21242.66 184.78 42911.07 47881.66 2017-05-04 10:47:14.000 124 21242.64 184.76 42911.05 47881.61 2017-05-04 10:47:15.000 124 21242.59 184.76 42911.03 47881.58 2017-05-04 10:47:16.000 124 21242.53 184.74 42911.01 47881.56 2017-05-04 10:47:17.000 124 21242.44 184.72 42910.99 47881.50 2017-05-04 10:47:18.000 124 21242.40 184.68 42911.00 47881.47 2017-05-04 10:47:19.000 124 21242.34 184.64 42911.03 47881.45 2017-05-04 10:47:20.000 124 21242.30 184.62 42911.03 47881.41 2017-05-04 10:47:21.000 124 21242.26 184.66 42910.99 47881.39 2017-05-04 10:47:22.000 124 21242.20 184.69 42910.94 47881.33 2017-05-04 10:47:23.000 124 21242.14 184.74 42910.90 47881.29 2017-05-04 10:47:24.000 124 21242.07 184.87 42910.88 47881.25 2017-05-04 10:47:25.000 124 21242.00 185.00 42910.84 47881.19 2017-05-04 10:47:26.000 124 21241.94 185.08 42910.76 47881.09 2017-05-04 10:47:27.000 124 21241.83 185.15 42910.70 47881.00 2017-05-04 10:47:28.000 124 21241.74 185.22 42910.63 47880.88 2017-05-04 10:47:29.000 124 21241.64 185.28 42910.62 47880.84 2017-05-04 10:47:30.000 124 21241.56 185.32 42910.57 47880.72 2017-05-04 10:47:31.000 124 21241.48 185.36 42910.48 47880.64 2017-05-04 10:47:32.000 124 21241.41 185.39 42910.46 47880.58 2017-05-04 10:47:33.000 124 21241.36 185.45 42910.45 47880.56 2017-05-04 10:47:34.000 124 21241.29 185.49 42910.40 47880.49 2017-05-04 10:47:35.000 124 21241.23 185.49 42910.36 47880.43 2017-05-04 10:47:36.000 124 21241.22 185.46 42910.32 47880.35 2017-05-04 10:47:37.000 124 21241.22 185.42 42910.30 47880.31 2017-05-04 10:47:38.000 124 21241.20 185.36 42910.30 47880.29 2017-05-04 10:47:39.000 124 21241.19 185.29 42910.30 47880.26 2017-05-04 10:47:40.000 124 21241.22 185.20 42910.31 47880.26 2017-05-04 10:47:41.000 124 21241.24 185.14 42910.33 47880.26 2017-05-04 10:47:42.000 124 21241.23 185.10 42910.36 47880.31 2017-05-04 10:47:43.000 124 21241.24 185.04 42910.36 47880.32 2017-05-04 10:47:44.000 124 21241.23 184.98 42910.36 47880.35 2017-05-04 10:47:45.000 124 21241.28 184.92 42910.41 47880.40 2017-05-04 10:47:46.000 124 21241.29 184.85 42910.48 47880.42 2017-05-04 10:47:47.000 124 21241.34 184.77 42910.51 47880.51 2017-05-04 10:47:48.000 124 21241.36 184.71 42910.57 47880.52 2017-05-04 10:47:49.000 124 21241.41 184.66 42910.61 47880.59 2017-05-04 10:47:50.000 124 21241.43 184.65 42910.64 47880.63 2017-05-04 10:47:51.000 124 21241.47 184.64 42910.67 47880.70 2017-05-04 10:47:52.000 124 21241.46 184.62 42910.69 47880.72 2017-05-04 10:47:53.000 124 21241.48 184.60 42910.72 47880.72 2017-05-04 10:47:54.000 124 21241.48 184.57 42910.72 47880.74 2017-05-04 10:47:55.000 124 21241.52 184.54 42910.69 47880.74 2017-05-04 10:47:56.000 124 21241.53 184.53 42910.73 47880.80 2017-05-04 10:47:57.000 124 21241.56 184.52 42910.72 47880.79 2017-05-04 10:47:58.000 124 21241.59 184.54 42910.70 47880.86 2017-05-04 10:47:59.000 124 21241.60 184.54 42910.76 47880.84 2017-05-04 10:48:00.000 124 21241.64 184.58 42910.78 47880.86 2017-05-04 10:48:01.000 124 21241.69 184.61 42910.75 47880.90 2017-05-04 10:48:02.000 124 21241.71 184.67 42910.73 47880.90 2017-05-04 10:48:03.000 124 21241.77 184.67 42910.76 47880.93 2017-05-04 10:48:04.000 124 21241.81 184.67 42910.74 47880.91 2017-05-04 10:48:05.000 124 21241.79 184.70 42910.74 47880.96 2017-05-04 10:48:06.000 124 21241.80 184.71 42910.75 47880.97 2017-05-04 10:48:07.000 124 21241.80 184.72 42910.77 47880.95 2017-05-04 10:48:08.000 124 21241.78 184.75 42910.78 47880.94 2017-05-04 10:48:09.000 124 21241.75 184.78 42910.81 47880.95 2017-05-04 10:48:10.000 124 21241.67 184.80 42910.85 47880.93 2017-05-04 10:48:11.000 124 21241.61 184.79 42910.85 47880.95 2017-05-04 10:48:12.000 124 21241.56 184.82 42910.87 47880.93 2017-05-04 10:48:13.000 124 21241.52 184.83 42910.86 47880.93 2017-05-04 10:48:14.000 124 21241.49 184.90 42910.86 47880.94 2017-05-04 10:48:15.000 124 21241.42 184.93 42910.87 47880.90 2017-05-04 10:48:16.000 124 21241.39 184.95 42910.88 47880.85 2017-05-04 10:48:17.000 124 21241.40 184.94 42910.87 47880.87 2017-05-04 10:48:18.000 124 21241.38 184.93 42910.85 47880.86 2017-05-04 10:48:19.000 124 21241.37 184.91 42910.87 47880.87 2017-05-04 10:48:20.000 124 21241.37 184.89 42910.86 47880.85 2017-05-04 10:48:21.000 124 21241.38 184.89 42910.90 47880.87 2017-05-04 10:48:22.000 124 21241.41 184.92 42910.88 47880.88 2017-05-04 10:48:23.000 124 21241.43 184.96 42910.86 47880.86 2017-05-04 10:48:24.000 124 21241.48 184.98 42910.80 47880.86 2017-05-04 10:48:25.000 124 21241.54 184.98 42910.79 47880.88 2017-05-04 10:48:26.000 124 21241.56 184.95 42910.80 47880.83 2017-05-04 10:48:27.000 124 21241.64 184.96 42910.80 47880.87 2017-05-04 10:48:28.000 124 21241.66 184.97 42910.79 47880.88 2017-05-04 10:48:29.000 124 21241.64 185.00 42910.76 47880.89 2017-05-04 10:48:30.000 124 21241.58 185.06 42910.70 47880.87 2017-05-04 10:48:31.000 124 21241.51 185.11 42910.66 47880.84 2017-05-04 10:48:32.000 124 21241.49 185.10 42910.63 47880.72 2017-05-04 10:48:33.000 124 21241.46 185.12 42910.59 47880.72 2017-05-04 10:48:34.000 124 21241.46 185.15 42910.55 47880.63 2017-05-04 10:48:35.000 124 21241.45 185.17 42910.50 47880.64 2017-05-04 10:48:36.000 124 21241.42 185.16 42910.47 47880.57 2017-05-04 10:48:37.000 124 21241.40 185.12 42910.45 47880.52 2017-05-04 10:48:38.000 124 21241.35 185.07 42910.47 47880.52 2017-05-04 10:48:39.000 124 21241.35 185.04 42910.51 47880.52 2017-05-04 10:48:40.000 124 21241.33 185.01 42910.51 47880.52 2017-05-04 10:48:41.000 124 21241.34 185.00 42910.52 47880.54 2017-05-04 10:48:42.000 124 21241.38 184.98 42910.57 47880.53 2017-05-04 10:48:43.000 124 21241.42 185.02 42910.58 47880.61 2017-05-04 10:48:44.000 124 21241.48 185.07 42910.57 47880.60 2017-05-04 10:48:45.000 124 21241.52 185.13 42910.54 47880.61 2017-05-04 10:48:46.000 124 21241.54 185.18 42910.51 47880.64 2017-05-04 10:48:47.000 124 21241.57 185.21 42910.47 47880.64 2017-05-04 10:48:48.000 124 21241.60 185.23 42910.48 47880.60 2017-05-04 10:48:49.000 124 21241.61 185.24 42910.46 47880.61 2017-05-04 10:48:50.000 124 21241.62 185.23 42910.44 47880.57 2017-05-04 10:48:51.000 124 21241.63 185.23 42910.43 47880.59 2017-05-04 10:48:52.000 124 21241.65 185.27 42910.41 47880.57 2017-05-04 10:48:53.000 124 21241.62 185.32 42910.36 47880.56 2017-05-04 10:48:54.000 124 21241.58 185.33 42910.36 47880.50 2017-05-04 10:48:55.000 124 21241.53 185.30 42910.32 47880.47 2017-05-04 10:48:56.000 124 21241.48 185.30 42910.28 47880.41 2017-05-04 10:48:57.000 124 21241.43 185.29 42910.23 47880.37 2017-05-04 10:48:58.000 124 21241.43 185.30 42910.20 47880.35 2017-05-04 10:48:59.000 124 21241.39 185.30 42910.21 47880.28 2017-05-04 10:49:00.000 124 21241.39 185.29 42910.20 47880.25 2017-05-04 10:49:01.000 124 21241.38 185.29 42910.16 47880.24 2017-05-04 10:49:02.000 124 21241.39 185.27 42910.14 47880.23 2017-05-04 10:49:03.000 124 21241.39 185.27 42910.16 47880.24 2017-05-04 10:49:04.000 124 21241.38 185.24 42910.16 47880.22 2017-05-04 10:49:05.000 124 21241.43 185.24 42910.17 47880.24 2017-05-04 10:49:06.000 124 21241.47 185.27 42910.16 47880.27 2017-05-04 10:49:07.000 124 21241.48 185.28 42910.15 47880.27 2017-05-04 10:49:08.000 124 21241.51 185.31 42910.14 47880.26 2017-05-04 10:49:09.000 124 21241.55 185.24 42910.19 47880.33 2017-05-04 10:49:10.000 124 21241.54 185.21 42910.24 47880.30 2017-05-04 10:49:11.000 124 21241.55 185.16 42910.30 47880.37 2017-05-04 10:49:12.000 124 21241.51 185.14 42910.33 47880.39 2017-05-04 10:49:13.000 124 21241.47 185.10 42910.36 47880.39 2017-05-04 10:49:14.000 124 21241.43 185.04 42910.41 47880.44 2017-05-04 10:49:15.000 124 21241.37 185.02 42910.43 47880.45 2017-05-04 10:49:16.000 124 21241.33 184.99 42910.44 47880.44 2017-05-04 10:49:17.000 124 21241.28 185.02 42910.44 47880.46 2017-05-04 10:49:18.000 124 21241.21 185.04 42910.44 47880.44 2017-05-04 10:49:19.000 124 21241.17 185.10 42910.39 47880.42 2017-05-04 10:49:20.000 124 21241.13 185.18 42910.37 47880.35 2017-05-04 10:49:21.000 124 21241.09 185.21 42910.34 47880.28 2017-05-04 10:49:22.000 124 21241.09 185.19 42910.28 47880.24 2017-05-04 10:49:23.000 124 21241.11 185.14 42910.25 47880.22 2017-05-04 10:49:24.000 124 21241.13 185.07 42910.22 47880.16 2017-05-04 10:49:25.000 124 21241.13 185.07 42910.23 47880.23 2017-05-04 10:49:26.000 124 21241.16 185.05 42910.22 47880.21 2017-05-04 10:49:27.000 124 21241.19 185.06 42910.24 47880.25 2017-05-04 10:49:28.000 124 21241.21 185.04 42910.25 47880.23 2017-05-04 10:49:29.000 124 21241.25 184.98 42910.29 47880.24 2017-05-04 10:49:30.000 124 21241.29 184.95 42910.32 47880.30 2017-05-04 10:49:31.000 124 21241.38 184.92 42910.33 47880.36 2017-05-04 10:49:32.000 124 21241.44 184.87 42910.36 47880.43 2017-05-04 10:49:33.000 124 21241.45 184.83 42910.43 47880.48 2017-05-04 10:49:34.000 124 21241.52 184.76 42910.48 47880.54 2017-05-04 10:49:35.000 124 21241.53 184.70 42910.55 47880.63 2017-05-04 10:49:36.000 124 21241.53 184.65 42910.60 47880.65 2017-05-04 10:49:37.000 124 21241.57 184.59 42910.66 47880.74 2017-05-04 10:49:38.000 124 21241.61 184.55 42910.73 47880.80 2017-05-04 10:49:39.000 124 21241.60 184.53 42910.81 47880.89 2017-05-04 10:49:40.000 124 21241.56 184.53 42910.89 47880.94 2017-05-04 10:49:41.000 124 21241.59 184.51 42910.93 47880.97 2017-05-04 10:49:42.000 124 21241.61 184.56 42910.98 47881.00 2017-05-04 10:49:43.000 124 21241.61 184.63 42910.96 47881.03 2017-05-04 10:49:44.000 124 21241.63 184.62 42910.96 47881.04 2017-05-04 10:49:45.000 124 21241.69 184.62 42910.98 47881.10 2017-05-04 10:49:46.000 124 21241.72 184.62 42911.02 47881.11 2017-05-04 10:49:47.000 124 21241.82 184.66 42911.05 47881.17 2017-05-04 10:49:48.000 124 21241.85 184.72 42911.02 47881.20 2017-05-04 10:49:49.000 124 21241.87 184.75 42911.00 47881.20 2017-05-04 10:49:50.000 124 21241.89 184.75 42911.02 47881.22 2017-05-04 10:49:51.000 124 21241.95 184.75 42911.04 47881.22 2017-05-04 10:49:52.000 124 21241.99 184.79 42911.02 47881.26 2017-05-04 10:49:53.000 124 21242.03 184.83 42911.01 47881.29 2017-05-04 10:49:54.000 124 21242.00 184.87 42911.00 47881.30 2017-05-04 10:49:55.000 124 21242.04 184.85 42911.03 47881.27 2017-05-04 10:49:56.000 124 21242.03 184.81 42911.04 47881.28 2017-05-04 10:49:57.000 124 21242.02 184.78 42911.06 47881.27 2017-05-04 10:49:58.000 124 21242.00 184.80 42911.08 47881.27 2017-05-04 10:49:59.000 124 21241.99 184.85 42911.07 47881.28 2017-05-04 10:50:00.000 124 21242.01 184.90 42911.06 47881.30 2017-05-04 10:50:01.000 124 21241.98 184.94 42911.03 47881.28 2017-05-04 10:50:02.000 124 21241.95 184.99 42910.97 47881.24 2017-05-04 10:50:03.000 124 21241.93 185.04 42910.96 47881.23 2017-05-04 10:50:04.000 124 21241.93 185.08 42910.89 47881.18 2017-05-04 10:50:05.000 124 21241.90 185.15 42910.82 47881.15 2017-05-04 10:50:06.000 124 21241.87 185.25 42910.70 47881.07 2017-05-04 10:50:07.000 124 21241.87 185.36 42910.62 47880.99 2017-05-04 10:50:08.000 124 21241.88 185.42 42910.55 47880.91 2017-05-04 10:50:09.000 124 21241.89 185.43 42910.48 47880.85 2017-05-04 10:50:10.000 124 21241.92 185.40 42910.45 47880.75 2017-05-04 10:50:11.000 124 21241.90 185.42 42910.42 47880.70 2017-05-04 10:50:12.000 124 21241.93 185.38 42910.39 47880.69 2017-05-04 10:50:13.000 124 21241.91 185.33 42910.40 47880.64 2017-05-04 10:50:14.000 124 21241.84 185.26 42910.38 47880.65 2017-05-04 10:50:15.000 124 21241.80 185.17 42910.39 47880.64 2017-05-04 10:50:16.000 124 21241.76 185.11 42910.45 47880.62 2017-05-04 10:50:17.000 124 21241.71 185.07 42910.49 47880.67 2017-05-04 10:50:18.000 124 21241.65 185.05 42910.49 47880.61 2017-05-04 10:50:19.000 124 21241.57 185.03 42910.50 47880.65 2017-05-04 10:50:20.000 124 21241.52 185.02 42910.53 47880.59 2017-05-04 10:50:21.000 124 21241.47 185.05 42910.53 47880.61 2017-05-04 10:50:22.000 124 21241.44 185.07 42910.48 47880.55 2017-05-04 10:50:23.000 124 21241.37 185.10 42910.43 47880.55 2017-05-04 10:50:24.000 124 21241.32 185.14 42910.39 47880.48 2017-05-04 10:50:25.000 124 21241.31 185.12 42910.41 47880.42 2017-05-04 10:50:26.000 124 21241.37 185.05 42910.41 47880.41 2017-05-04 10:50:27.000 124 21241.41 184.99 42910.44 47880.45 2017-05-04 10:50:28.000 124 21241.47 184.98 42910.46 47880.47 2017-05-04 10:50:29.000 124 21241.54 185.02 42910.50 47880.58 2017-05-04 10:50:30.000 124 21241.60 185.06 42910.52 47880.60 2017-05-04 10:50:31.000 124 21241.68 185.06 42910.49 47880.61 2017-05-04 10:50:32.000 124 21241.73 185.03 42910.52 47880.62 2017-05-04 10:50:33.000 124 21241.79 185.04 42910.51 47880.68 2017-05-04 10:50:34.000 124 21241.84 185.03 42910.52 47880.69 2017-05-04 10:50:35.000 124 21241.91 185.03 42910.51 47880.74 2017-05-04 10:50:36.000 124 21241.95 185.01 42910.52 47880.78 2017-05-04 10:50:37.000 124 21241.96 184.99 42910.53 47880.83 2017-05-04 10:50:38.000 124 21242.01 184.98 42910.55 47880.85 2017-05-04 10:50:39.000 124 21242.02 184.99 42910.59 47880.88 2017-05-04 10:50:40.000 124 21242.00 184.99 42910.58 47880.86 2017-05-04 10:50:41.000 124 21242.04 184.97 42910.59 47880.90 2017-05-04 10:50:42.000 124 21242.02 184.99 42910.60 47880.90 2017-05-04 10:50:43.000 124 21242.03 185.06 42910.60 47880.91 2017-05-04 10:50:44.000 124 21241.98 185.12 42910.58 47880.88 2017-05-04 10:50:45.000 124 21241.97 185.16 42910.53 47880.87 2017-05-04 10:50:46.000 124 21241.99 185.15 42910.50 47880.84 2017-05-04 10:50:47.000 124 21241.97 185.16 42910.47 47880.84 2017-05-04 10:50:48.000 124 21241.94 185.16 42910.45 47880.76 2017-05-04 10:50:49.000 124 21241.94 185.12 42910.47 47880.79 2017-05-04 10:50:50.000 124 21241.93 185.11 42910.47 47880.76 2017-05-04 10:50:51.000 124 21241.90 185.06 42910.50 47880.80 2017-05-04 10:50:52.000 124 21241.89 185.03 42910.52 47880.77 2017-05-04 10:50:53.000 124 21241.92 184.99 42910.54 47880.79 2017-05-04 10:50:54.000 124 21241.95 184.95 42910.55 47880.83 2017-05-04 10:50:55.000 124 21241.98 184.89 42910.57 47880.83 2017-05-04 10:50:56.000 124 21241.98 184.85 42910.61 47880.87 2017-05-04 10:50:57.000 124 21241.93 184.84 42910.65 47880.91 2017-05-04 10:50:58.000 124 21241.92 184.76 42910.67 47880.88 2017-05-04 10:50:59.000 124 21241.92 184.73 42910.69 47880.91 2017-05-04 10:51:00.000 124 21241.90 184.66 42910.69 47880.89 2017-05-04 10:51:01.000 124 21241.86 184.64 42910.67 47880.88 2017-05-04 10:51:02.000 124 21241.82 184.63 42910.69 47880.90 2017-05-04 10:51:03.000 124 21241.77 184.60 42910.70 47880.91 2017-05-04 10:51:04.000 124 21241.72 184.54 42910.71 47880.88 2017-05-04 10:51:05.000 124 21241.70 184.52 42910.71 47880.89 2017-05-04 10:51:06.000 124 21241.64 184.53 42910.74 47880.86 2017-05-04 10:51:07.000 124 21241.62 184.52 42910.78 47880.88 2017-05-04 10:51:08.000 124 21241.58 184.53 42910.73 47880.86 2017-05-04 10:51:09.000 124 21241.58 184.55 42910.72 47880.86 2017-05-04 10:51:10.000 124 21241.56 184.58 42910.76 47880.86 2017-05-04 10:51:11.000 124 21241.57 184.60 42910.78 47880.85 2017-05-04 10:51:12.000 124 21241.60 184.62 42910.77 47880.84 2017-05-04 10:51:13.000 124 21241.65 184.67 42910.76 47880.89 2017-05-04 10:51:14.000 124 21241.73 184.70 42910.73 47880.88 2017-05-04 10:51:15.000 124 21241.77 184.74 42910.69 47880.88 2017-05-04 10:51:16.000 124 21241.82 184.73 42910.68 47880.88 2017-05-04 10:51:17.000 124 21241.82 184.73 42910.69 47880.89 2017-05-04 10:51:18.000 124 21241.87 184.70 42910.69 47880.93 2017-05-04 10:51:19.000 124 21241.93 184.70 42910.70 47880.93 2017-05-04 10:51:20.000 124 21241.98 184.69 42910.70 47880.95 2017-05-04 10:51:21.000 124 21242.01 184.73 42910.72 47880.97 2017-05-04 10:51:22.000 124 21242.03 184.73 42910.71 47881.03 2017-05-04 10:51:23.000 124 21242.01 184.75 42910.70 47880.97 2017-05-04 10:51:24.000 124 21241.98 184.79 42910.68 47880.99 2017-05-04 10:51:25.000 124 21241.91 184.83 42910.65 47880.94 2017-05-04 10:51:26.000 124 21241.85 184.84 42910.61 47880.89 2017-05-04 10:51:27.000 124 21241.77 184.91 42910.53 47880.85 2017-05-04 10:51:28.000 124 21241.74 184.99 42910.46 47880.73 2017-05-04 10:51:29.000 124 21241.69 185.06 42910.40 47880.67 2017-05-04 10:51:30.000 124 21241.67 185.08 42910.33 47880.58 2017-05-04 10:51:31.000 124 21241.65 185.08 42910.28 47880.55 2017-05-04 10:51:32.000 124 21241.66 185.08 42910.26 47880.47 2017-05-04 10:51:33.000 124 21241.64 185.07 42910.22 47880.44 2017-05-04 10:51:34.000 124 21241.60 185.11 42910.19 47880.41 2017-05-04 10:51:35.000 124 21241.58 185.11 42910.19 47880.37 2017-05-04 10:51:36.000 124 21241.59 185.12 42910.15 47880.32 2017-05-04 10:51:37.000 124 21241.60 185.13 42910.16 47880.34 2017-05-04 10:51:38.000 124 21241.56 185.10 42910.15 47880.33 2017-05-04 10:51:39.000 124 21241.54 185.10 42910.17 47880.32 2017-05-04 10:51:40.000 124 21241.56 185.09 42910.17 47880.31 2017-05-04 10:51:41.000 124 21241.57 185.08 42910.15 47880.32 2017-05-04 10:51:42.000 124 21241.61 185.11 42910.14 47880.35 2017-05-04 10:51:43.000 124 21241.62 185.13 42910.14 47880.31 2017-05-04 10:51:44.000 124 21241.68 185.10 42910.12 47880.34 2017-05-04 10:51:45.000 124 21241.70 185.10 42910.13 47880.35 2017-05-04 10:51:46.000 124 21241.80 185.08 42910.13 47880.33 2017-05-04 10:51:47.000 124 21241.87 185.08 42910.09 47880.40 2017-05-04 10:51:48.000 124 21241.95 185.05 42910.10 47880.42 2017-05-04 10:51:49.000 124 21242.01 185.04 42910.09 47880.48 2017-05-04 10:51:50.000 124 21242.10 185.05 42910.08 47880.48 2017-05-04 10:51:51.000 124 21242.14 185.03 42910.10 47880.48 2017-05-04 10:51:52.000 124 21242.19 185.07 42910.10 47880.53 2017-05-04 10:51:53.000 124 21242.25 185.10 42910.04 47880.55 2017-05-04 10:51:54.000 124 21242.30 185.06 42909.99 47880.50 2017-05-04 10:51:55.000 124 21242.34 185.00 42909.98 47880.54 2017-05-04 10:51:56.000 124 21242.36 184.93 42910.01 47880.52 2017-05-04 10:51:57.000 124 21242.36 184.85 42910.02 47880.57 2017-05-04 10:51:58.000 124 21242.35 184.80 42910.07 47880.54 2017-05-04 10:51:59.000 124 21242.37 184.77 42910.08 47880.57 2017-05-04 10:52:00.000 124 21242.39 184.72 42910.14 47880.57 2017-05-04 10:52:01.000 124 21242.41 184.67 42910.15 47880.65 2017-05-04 10:52:02.000 124 21242.43 184.58 42910.21 47880.68 2017-05-04 10:52:03.000 124 21242.43 184.56 42910.26 47880.76 2017-05-04 10:52:04.000 124 21242.42 184.53 42910.32 47880.81 2017-05-04 10:52:05.000 124 21242.38 184.52 42910.35 47880.79 2017-05-04 10:52:06.000 124 21242.32 184.54 42910.38 47880.81 2017-05-04 10:52:07.000 124 21242.30 184.55 42910.31 47880.79 2017-05-04 10:52:08.000 124 21242.27 184.55 42910.30 47880.76 2017-05-04 10:52:09.000 124 21242.24 184.57 42910.33 47880.80 2017-05-04 10:52:10.000 124 21242.27 184.62 42910.28 47880.75 2017-05-04 10:52:11.000 124 21242.29 184.67 42910.23 47880.74 2017-05-04 10:52:12.000 124 21242.33 184.68 42910.20 47880.71 2017-05-04 10:52:13.000 124 21242.36 184.67 42910.18 47880.70 2017-05-04 10:52:14.000 124 21242.39 184.68 42910.14 47880.70 2017-05-04 10:52:15.000 124 21242.43 184.68 42910.15 47880.71 2017-05-04 10:52:16.000 124 21242.48 184.70 42910.17 47880.72 2017-05-04 10:52:17.000 124 21242.51 184.68 42910.15 47880.74 2017-05-04 10:52:18.000 124 21242.52 184.63 42910.18 47880.74 2017-05-04 10:52:19.000 124 21242.53 184.63 42910.19 47880.76 2017-05-04 10:52:20.000 124 21242.54 184.65 42910.21 47880.78 2017-05-04 10:52:21.000 124 21242.50 184.61 42910.24 47880.82 2017-05-04 10:52:22.000 124 21242.49 184.58 42910.26 47880.80 2017-05-04 10:52:23.000 124 21242.43 184.59 42910.27 47880.82 2017-05-04 10:52:24.000 124 21242.45 184.60 42910.29 47880.82 2017-05-04 10:52:25.000 124 21242.38 184.61 42910.29 47880.84 2017-05-04 10:52:26.000 124 21242.33 184.61 42910.34 47880.81 2017-05-04 10:52:27.000 124 21242.30 184.60 42910.33 47880.83 2017-05-04 10:52:28.000 124 21242.27 184.60 42910.34 47880.81 2017-05-04 10:52:29.000 124 21242.19 184.62 42910.37 47880.81 2017-05-04 10:52:30.000 124 21242.14 184.62 42910.40 47880.79 2017-05-04 10:52:31.000 124 21242.16 184.62 42910.41 47880.80 2017-05-04 10:52:32.000 124 21242.15 184.65 42910.42 47880.79 2017-05-04 10:52:33.000 124 21242.16 184.65 42910.45 47880.83 2017-05-04 10:52:34.000 124 21242.16 184.65 42910.43 47880.81 2017-05-04 10:52:35.000 124 21242.20 184.62 42910.42 47880.82 2017-05-04 10:52:36.000 124 21242.16 184.66 42910.37 47880.81 2017-05-04 10:52:37.000 124 21242.15 184.67 42910.38 47880.78 2017-05-04 10:52:38.000 124 21242.18 184.65 42910.38 47880.79 2017-05-04 10:52:39.000 124 21242.19 184.59 42910.34 47880.79 2017-05-04 10:52:40.000 124 21242.21 184.57 42910.38 47880.78 2017-05-04 10:52:41.000 124 21242.18 184.54 42910.36 47880.81 2017-05-04 10:52:42.000 124 21242.18 184.55 42910.38 47880.79 2017-05-04 10:52:43.000 124 21242.21 184.54 42910.36 47880.79 2017-05-04 10:52:44.000 124 21242.26 184.53 42910.37 47880.82 2017-05-04 10:52:45.000 124 21242.33 184.46 42910.40 47880.85 2017-05-04 10:52:46.000 124 21242.32 184.40 42910.45 47880.87 2017-05-04 10:52:47.000 124 21242.36 184.32 42910.48 47880.92 2017-05-04 10:52:48.000 124 21242.42 184.26 42910.46 47880.94 2017-05-04 10:52:49.000 124 21242.44 184.24 42910.45 47881.02 2017-05-04 10:52:50.000 124 21242.48 184.22 42910.47 47881.00 2017-05-04 10:52:51.000 124 21242.51 184.21 42910.47 47881.00 2017-05-04 10:52:52.000 124 21242.53 184.20 42910.41 47880.97 2017-05-04 10:52:53.000 124 21242.54 184.18 42910.45 47881.01 2017-05-04 10:52:54.000 124 21242.56 184.15 42910.42 47881.02 2017-05-04 10:52:55.000 124 21242.58 184.16 42910.42 47881.02 2017-05-04 10:52:56.000 124 21242.59 184.19 42910.42 47881.01 2017-05-04 10:52:57.000 124 21242.60 184.21 42910.42 47881.04 2017-05-04 10:52:58.000 124 21242.58 184.24 42910.40 47881.02 2017-05-04 10:52:59.000 124 21242.52 184.29 42910.41 47881.01 2017-05-04 10:53:00.000 124 21242.44 184.38 42910.38 47880.97 2017-05-04 10:53:01.000 124 21242.34 184.47 42910.33 47880.90 2017-05-04 10:53:02.000 124 21242.31 184.55 42910.27 47880.80 2017-05-04 10:53:03.000 124 21242.26 184.62 42910.23 47880.77 2017-05-04 10:53:04.000 124 21242.23 184.73 42910.14 47880.70 2017-05-04 10:53:05.000 124 21242.26 184.80 42910.10 47880.67 2017-05-04 10:53:06.000 124 21242.26 184.88 42910.06 47880.58 2017-05-04 10:53:07.000 124 21242.23 184.91 42910.04 47880.59 2017-05-04 10:53:08.000 124 21242.27 184.95 42910.03 47880.56 2017-05-04 10:53:09.000 124 21242.28 184.96 42910.00 47880.53 2017-05-04 10:53:10.000 124 21242.30 184.95 42910.01 47880.52 2017-05-04 10:53:11.000 124 21242.37 184.94 42909.98 47880.54 2017-05-04 10:53:12.000 124 21242.40 184.88 42910.01 47880.53 2017-05-04 10:53:13.000 124 21242.41 184.84 42910.03 47880.59 2017-05-04 10:53:14.000 124 21242.43 184.82 42910.05 47880.58 2017-05-04 10:53:15.000 124 21242.46 184.83 42910.07 47880.66 2017-05-04 10:53:16.000 124 21242.48 184.77 42910.08 47880.65 2017-05-04 10:53:17.000 124 21242.49 184.70 42910.12 47880.69 2017-05-04 10:53:18.000 124 21242.46 184.62 42910.17 47880.70 2017-05-04 10:53:19.000 124 21242.44 184.58 42910.18 47880.70 2017-05-04 10:53:20.000 124 21242.43 184.55 42910.23 47880.73 2017-05-04 10:53:21.000 124 21242.45 184.49 42910.21 47880.79 2017-05-04 10:53:22.000 124 21242.44 184.44 42910.27 47880.81 2017-05-04 10:53:23.000 124 21242.47 184.38 42910.29 47880.81 2017-05-04 10:53:24.000 124 21242.48 184.31 42910.31 47880.86 2017-05-04 10:53:25.000 124 21242.48 184.29 42910.32 47880.88 2017-05-04 10:53:26.000 124 21242.45 184.29 42910.35 47880.91 2017-05-04 10:53:27.000 124 21242.48 184.28 42910.36 47880.91 2017-05-04 10:53:28.000 124 21242.48 184.27 42910.34 47880.90 2017-05-04 10:53:29.000 124 21242.46 184.26 42910.36 47880.92 2017-05-04 10:53:30.000 124 21242.48 184.24 42910.33 47880.89 2017-05-04 10:53:31.000 124 21242.49 184.21 42910.36 47880.90 2017-05-04 10:53:32.000 124 21242.53 184.18 42910.37 47880.91 2017-05-04 10:53:33.000 124 21242.54 184.18 42910.36 47880.92 2017-05-04 10:53:34.000 124 21242.56 184.11 42910.40 47880.94 2017-05-04 10:53:35.000 124 21242.59 184.07 42910.38 47880.95 2017-05-04 10:53:36.000 124 21242.64 184.07 42910.37 47880.97 2017-05-04 10:53:37.000 124 21242.63 184.07 42910.36 47880.98 2017-05-04 10:53:38.000 124 21242.68 184.05 42910.33 47881.01 2017-05-04 10:53:39.000 124 21242.70 184.00 42910.32 47880.99 2017-05-04 10:53:40.000 124 21242.74 183.95 42910.32 47880.99 2017-05-04 10:53:41.000 124 21242.78 183.91 42910.35 47881.03 2017-05-04 10:53:42.000 124 21242.84 183.87 42910.38 47881.05 2017-05-04 10:53:43.000 124 21242.90 183.84 42910.40 47881.11 2017-05-04 10:53:44.000 124 21242.94 183.86 42910.41 47881.15 2017-05-04 10:53:45.000 124 21242.97 183.86 42910.43 47881.15 2017-05-04 10:53:46.000 124 21243.03 183.91 42910.41 47881.17 2017-05-04 10:53:47.000 124 21243.03 184.01 42910.37 47881.19 2017-05-04 10:53:48.000 124 21242.99 184.05 42910.35 47881.14 2017-05-04 10:53:49.000 124 21242.93 184.07 42910.33 47881.13 2017-05-04 10:53:50.000 124 21242.92 184.07 42910.32 47881.11 2017-05-04 10:53:51.000 124 21242.88 184.10 42910.30 47881.06 2017-05-04 10:53:52.000 124 21242.87 184.13 42910.32 47881.08 2017-05-04 10:53:53.000 124 21242.81 184.23 42910.34 47881.08 2017-05-04 10:53:54.000 124 21242.82 184.26 42910.36 47881.05 2017-05-04 10:53:55.000 124 21242.78 184.33 42910.35 47881.05 2017-05-04 10:53:56.000 124 21242.83 184.38 42910.28 47881.02 2017-05-04 10:53:57.000 124 21242.83 184.46 42910.24 47881.03 2017-05-04 10:53:58.000 124 21242.84 184.55 42910.16 47880.97 2017-05-04 10:53:59.000 124 21242.82 184.61 42910.11 47880.94 2017-05-04 10:54:00.000 124 21242.86 184.62 42910.05 47880.85 2017-05-04 10:54:01.000 124 21242.93 184.56 42910.01 47880.82 2017-05-04 10:54:02.000 124 21242.96 184.52 42910.02 47880.81 2017-05-04 10:54:03.000 124 21243.02 184.43 42910.00 47880.82 2017-05-04 10:54:04.000 124 21243.07 184.37 42910.03 47880.87 2017-05-04 10:54:05.000 124 21243.11 184.30 42910.04 47880.89 2017-05-04 10:54:06.000 124 21243.10 184.27 42910.02 47880.91 2017-05-04 10:54:07.000 124 21243.10 184.25 42910.03 47880.92 2017-05-04 10:54:08.000 124 21243.07 184.22 42910.06 47880.93 2017-05-04 10:54:09.000 124 21243.03 184.17 42910.08 47880.91 2017-05-04 10:54:10.000 124 21243.00 184.10 42910.07 47880.90 2017-05-04 10:54:11.000 124 21242.98 184.03 42910.12 47880.92 2017-05-04 10:54:12.000 124 21242.94 184.00 42910.13 47880.90 2017-05-04 10:54:13.000 124 21242.93 183.97 42910.17 47880.92 2017-05-04 10:54:14.000 124 21242.89 183.91 42910.19 47880.89 2017-05-04 10:54:15.000 124 21242.83 183.85 42910.19 47880.91 2017-05-04 10:54:16.000 124 21242.80 183.80 42910.19 47880.86 2017-05-04 10:54:17.000 124 21242.74 183.75 42910.20 47880.90 2017-05-04 10:54:18.000 124 21242.66 183.69 42910.20 47880.87 2017-05-04 10:54:19.000 124 21242.60 183.64 42910.25 47880.88 2017-05-04 10:54:20.000 124 21242.59 183.60 42910.28 47880.86 2017-05-04 10:54:21.000 124 21242.57 183.59 42910.32 47880.89 2017-05-04 10:54:22.000 124 21242.59 183.59 42910.33 47880.90 2017-05-04 10:54:23.000 124 21242.61 183.60 42910.37 47880.92 2017-05-04 10:54:24.000 124 21242.64 183.64 42910.38 47880.95 2017-05-04 10:54:25.000 124 21242.66 183.71 42910.39 47880.98 2017-05-04 10:54:26.000 124 21242.67 183.74 42910.39 47880.96 2017-05-04 10:54:27.000 124 21242.73 183.79 42910.40 47880.99 2017-05-04 10:54:28.000 124 21242.75 183.85 42910.42 47881.03 2017-05-04 10:54:29.000 124 21242.75 183.91 42910.41 47881.08 2017-05-04 10:54:30.000 124 21242.79 183.96 42910.40 47881.07 2017-05-04 10:54:31.000 124 21242.82 184.00 42910.39 47881.09 2017-05-04 10:54:32.000 124 21242.84 184.04 42910.33 47881.05 2017-05-04 10:54:33.000 124 21242.85 184.07 42910.32 47881.05 2017-05-04 10:54:34.000 124 21242.90 184.08 42910.29 47881.01 2017-05-04 10:54:35.000 124 21242.96 184.06 42910.26 47881.03 2017-05-04 10:54:36.000 124 21243.02 184.03 42910.25 47881.00 2017-05-04 10:54:37.000 124 21243.12 183.97 42910.25 47881.04 2017-05-04 10:54:38.000 124 21243.20 183.91 42910.24 47881.08 2017-05-04 10:54:39.000 124 21243.23 183.82 42910.25 47881.12 2017-05-04 10:54:40.000 124 21243.28 183.76 42910.27 47881.14 2017-05-04 10:54:41.000 124 21243.29 183.67 42910.27 47881.21 2017-05-04 10:54:42.000 124 21243.30 183.58 42910.31 47881.24 2017-05-04 10:54:43.000 124 21243.27 183.54 42910.33 47881.23 2017-05-04 10:54:44.000 124 21243.30 183.48 42910.37 47881.26 2017-05-04 10:54:45.000 124 21243.32 183.44 42910.39 47881.27 2017-05-04 10:54:46.000 124 21243.34 183.46 42910.38 47881.26 2017-05-04 10:54:47.000 124 21243.33 183.45 42910.34 47881.29 2017-05-04 10:54:48.000 124 21243.32 183.40 42910.31 47881.25 2017-05-04 10:54:49.000 124 21243.31 183.40 42910.33 47881.23 2017-05-04 10:54:50.000 124 21243.27 183.39 42910.34 47881.23 2017-05-04 10:54:51.000 124 21243.23 183.42 42910.27 47881.23 2017-05-04 10:54:52.000 124 21243.18 183.48 42910.25 47881.18 2017-05-04 10:54:53.000 124 21243.15 183.55 42910.20 47881.12 2017-05-04 10:54:54.000 124 21243.09 183.61 42910.11 47881.01 2017-05-04 10:54:55.000 124 21243.01 183.66 42910.06 47880.94 2017-05-04 10:54:56.000 124 21242.92 183.69 42910.02 47880.87 2017-05-04 10:54:57.000 124 21242.90 183.71 42910.01 47880.84 2017-05-04 10:54:58.000 124 21242.86 183.76 42910.01 47880.78 2017-05-04 10:54:59.000 124 21242.79 183.82 42909.94 47880.76 2017-05-04 10:55:00.000 124 21242.73 183.94 42909.90 47880.67 2017-05-04 10:55:01.000 124 21242.74 184.03 42909.82 47880.62 2017-05-04 10:55:02.000 124 21242.73 184.11 42909.74 47880.54 2017-05-04 10:55:03.000 124 21242.72 184.14 42909.71 47880.45 2017-05-04 10:55:04.000 124 21242.70 184.11 42909.65 47880.39 2017-05-04 10:55:05.000 124 21242.63 184.06 42909.64 47880.40 2017-05-04 10:55:06.000 124 21242.57 183.99 42909.69 47880.35 2017-05-04 10:55:07.000 124 21242.56 183.94 42909.73 47880.37 2017-05-04 10:55:08.000 124 21242.57 183.90 42909.81 47880.39 2017-05-04 10:55:09.000 124 21242.58 183.90 42909.88 47880.45 2017-05-04 10:55:10.000 124 21242.60 183.89 42909.92 47880.49 2017-05-04 10:55:11.000 124 21242.61 183.87 42909.89 47880.55 2017-05-04 10:55:12.000 124 21242.62 183.88 42909.93 47880.54 2017-05-04 10:55:13.000 124 21242.64 183.85 42909.97 47880.59 2017-05-04 10:55:14.000 124 21242.69 183.79 42909.98 47880.65 2017-05-04 10:55:15.000 124 21242.73 183.77 42910.02 47880.69 2017-05-04 10:55:16.000 124 21242.78 183.74 42910.05 47880.75 2017-05-04 10:55:17.000 124 21242.84 183.72 42910.08 47880.77 2017-05-04 10:55:18.000 124 21242.88 183.71 42910.08 47880.81 2017-05-04 10:55:19.000 124 21242.92 183.72 42910.11 47880.87 2017-05-04 10:55:20.000 124 21242.92 183.72 42910.11 47880.87 2017-05-04 10:55:21.000 124 21242.92 183.68 42910.15 47880.90 2017-05-04 10:55:22.000 124 21242.92 183.65 42910.17 47880.87 2017-05-04 10:55:23.000 124 21242.93 183.64 42910.22 47880.96 2017-05-04 10:55:24.000 124 21242.96 183.65 42910.25 47880.95 2017-05-04 10:55:25.000 124 21242.99 183.67 42910.24 47881.04 2017-05-04 10:55:26.000 124 21243.02 183.71 42910.28 47881.01 2017-05-04 10:55:27.000 124 21243.04 183.74 42910.31 47881.10 2017-05-04 10:55:28.000 124 21243.07 183.74 42910.29 47881.07 2017-05-04 10:55:29.000 124 21243.10 183.76 42910.26 47881.10 2017-05-04 10:55:30.000 124 21243.11 183.73 42910.28 47881.15 2017-05-04 10:55:31.000 124 21243.14 183.68 42910.30 47881.15 2017-05-04 10:55:32.000 124 21243.16 183.66 42910.34 47881.16 2017-05-04 10:55:33.000 124 21243.19 183.65 42910.31 47881.21 2017-05-04 10:55:34.000 124 21243.23 183.61 42910.30 47881.20 2017-05-04 10:55:35.000 124 21243.27 183.59 42910.31 47881.25 2017-05-04 10:55:36.000 124 21243.34 183.57 42910.33 47881.23 2017-05-04 10:55:37.000 124 21243.37 183.53 42910.33 47881.22 2017-05-04 10:55:38.000 124 21243.38 183.47 42910.29 47881.23 2017-05-04 10:55:39.000 124 21243.33 183.38 42910.32 47881.28 2017-05-04 10:55:40.000 124 21243.31 183.31 42910.38 47881.24 2017-05-04 10:55:41.000 124 21243.35 183.26 42910.33 47881.24 2017-05-04 10:55:42.000 124 21243.37 183.21 42910.33 47881.24 2017-05-04 10:55:43.000 124 21243.38 183.17 42910.33 47881.31 2017-05-04 10:55:44.000 124 21243.42 183.12 42910.33 47881.30 2017-05-04 10:55:45.000 124 21243.42 183.07 42910.35 47881.32 2017-05-04 10:55:46.000 124 21243.48 183.02 42910.34 47881.30 2017-05-04 10:55:47.000 124 21243.47 183.02 42910.33 47881.33 2017-05-04 10:55:48.000 124 21243.45 182.98 42910.31 47881.32 2017-05-04 10:55:49.000 124 21243.44 182.96 42910.30 47881.29 2017-05-04 10:55:50.000 124 21243.44 182.95 42910.29 47881.28 2017-05-04 10:55:51.000 124 21243.43 182.88 42910.30 47881.29 2017-05-04 10:55:52.000 124 21243.40 182.85 42910.32 47881.29 2017-05-04 10:55:53.000 124 21243.39 182.88 42910.31 47881.25 2017-05-04 10:55:54.000 124 21243.32 182.88 42910.30 47881.24 2017-05-04 10:55:55.000 124 21243.29 182.91 42910.28 47881.27 2017-05-04 10:55:56.000 124 21243.24 182.94 42910.28 47881.21 2017-05-04 10:55:57.000 124 21243.21 183.00 42910.25 47881.17 2017-05-04 10:55:58.000 124 21243.16 183.02 42910.22 47881.15 2017-05-04 10:55:59.000 124 21243.08 183.05 42910.19 47881.13 2017-05-04 10:56:00.000 124 21243.05 183.04 42910.23 47881.08 2017-05-04 10:56:01.000 124 21243.00 182.99 42910.26 47881.07 2017-05-04 10:56:02.000 124 21242.92 182.99 42910.28 47881.07 2017-05-04 10:56:03.000 124 21242.89 183.04 42910.29 47881.08 2017-05-04 10:56:04.000 124 21242.86 183.02 42910.32 47881.10 2017-05-04 10:56:05.000 124 21242.86 183.05 42910.34 47881.09 2017-05-04 10:56:06.000 124 21242.87 183.06 42910.35 47881.09 2017-05-04 10:56:07.000 124 21242.85 183.10 42910.35 47881.11 2017-05-04 10:56:08.000 124 21242.81 183.15 42910.39 47881.10 2017-05-04 10:56:09.000 124 21242.81 183.25 42910.34 47881.08 2017-05-04 10:56:10.000 124 21242.84 183.34 42910.30 47881.05 2017-05-04 10:56:11.000 124 21242.89 183.40 42910.22 47881.05 2017-05-04 10:56:12.000 124 21242.93 183.46 42910.21 47881.02 2017-05-04 10:56:13.000 124 21242.96 183.49 42910.19 47880.97 2017-05-04 10:56:14.000 124 21243.04 183.50 42910.20 47881.00 2017-05-04 10:56:15.000 124 21243.09 183.51 42910.15 47881.02 2017-05-04 10:56:16.000 124 21243.15 183.48 42910.13 47881.01 2017-05-04 10:56:17.000 124 21243.22 183.51 42910.19 47881.08 2017-05-04 10:56:18.000 124 21243.27 183.53 42910.19 47881.09 2017-05-04 10:56:19.000 124 21243.35 183.49 42910.19 47881.15 2017-05-04 10:56:20.000 124 21243.47 183.52 42910.22 47881.20 2017-05-04 10:56:21.000 124 21243.60 183.53 42910.20 47881.23 2017-05-04 10:56:22.000 124 21243.69 183.52 42910.16 47881.25 2017-05-04 10:56:23.000 124 21243.74 183.50 42910.19 47881.32 2017-05-04 10:56:24.000 124 21243.80 183.48 42910.23 47881.32 2017-05-04 10:56:25.000 124 21243.86 183.46 42910.24 47881.39 2017-05-04 10:56:26.000 124 21243.88 183.42 42910.24 47881.41 2017-05-04 10:56:27.000 124 21243.95 183.38 42910.26 47881.45 2017-05-04 10:56:28.000 124 21243.98 183.32 42910.32 47881.50 2017-05-04 10:56:29.000 124 21243.99 183.25 42910.35 47881.54 2017-05-04 10:56:30.000 124 21244.00 183.22 42910.37 47881.58 2017-05-04 10:56:31.000 124 21243.98 183.19 42910.42 47881.61 2017-05-04 10:56:32.000 124 21243.96 183.13 42910.47 47881.64 2017-05-04 10:56:33.000 124 21243.92 183.10 42910.48 47881.65 2017-05-04 10:56:34.000 124 21243.92 183.02 42910.53 47881.65 2017-05-04 10:56:35.000 124 21243.92 182.94 42910.61 47881.75 2017-05-04 10:56:36.000 124 21243.93 182.87 42910.63 47881.80 2017-05-04 10:56:37.000 124 21243.91 182.85 42910.70 47881.85 2017-05-04 10:56:38.000 124 21243.87 182.84 42910.76 47881.90 2017-05-04 10:56:39.000 124 21243.83 182.84 42910.79 47881.93 2017-05-04 10:56:40.000 124 21243.73 182.88 42910.83 47881.90 2017-05-04 10:56:41.000 124 21243.62 182.98 42910.80 47881.86 2017-05-04 10:56:42.000 124 21243.54 183.00 42910.74 47881.80 2017-05-04 10:56:43.000 124 21243.47 183.04 42910.69 47881.72 2017-05-04 10:56:44.000 124 21243.40 183.07 42910.68 47881.66 2017-05-04 10:56:45.000 124 21243.35 183.08 42910.63 47881.62 2017-05-04 10:56:46.000 124 21243.33 183.12 42910.63 47881.59 2017-05-04 10:56:47.000 124 21243.28 183.13 42910.67 47881.55 2017-05-04 10:56:48.000 124 21243.24 183.15 42910.62 47881.52 2017-05-04 10:56:49.000 124 21243.25 183.17 42910.55 47881.48 2017-05-04 10:56:50.000 124 21243.25 183.23 42910.54 47881.45 2017-05-04 10:56:51.000 124 21243.25 183.30 42910.50 47881.45 2017-05-04 10:56:52.000 124 21243.26 183.37 42910.45 47881.39 2017-05-04 10:56:53.000 124 21243.27 183.42 42910.36 47881.33 2017-05-04 10:56:54.000 124 21243.30 183.40 42910.31 47881.32 2017-05-04 10:56:55.000 124 21243.31 183.35 42910.31 47881.26 2017-05-04 10:56:56.000 124 21243.38 183.23 42910.32 47881.25 2017-05-04 10:56:57.000 124 21243.46 183.08 42910.33 47881.32 2017-05-04 10:56:58.000 124 21243.45 183.04 42910.38 47881.33 2017-05-04 10:56:59.000 124 21243.45 183.04 42910.41 47881.38 2017-05-04 10:57:00.000 124 21243.46 183.04 42910.35 47881.40 2017-05-04 10:57:01.000 124 21243.44 183.05 42910.31 47881.38 2017-05-04 10:57:02.000 124 21243.40 183.07 42910.30 47881.31 2017-05-04 10:57:03.000 124 21243.40 183.08 42910.25 47881.29 2017-05-04 10:57:04.000 124 21243.38 183.08 42910.27 47881.26 2017-05-04 10:57:05.000 124 21243.33 183.10 42910.24 47881.22 2017-05-04 10:57:06.000 124 21243.24 183.12 42910.21 47881.19 2017-05-04 10:57:07.000 124 21243.19 183.12 42910.21 47881.15 2017-05-04 10:57:08.000 124 21243.14 183.13 42910.20 47881.10 2017-05-04 10:57:09.000 124 21243.08 183.15 42910.20 47881.08 2017-05-04 10:57:10.000 124 21243.01 183.16 42910.24 47881.09 2017-05-04 10:57:11.000 124 21242.98 183.30 42910.23 47881.07 2017-05-04 10:57:12.000 124 21242.99 183.51 42910.15 47881.02 2017-05-04 10:57:13.000 124 21242.99 183.64 42910.05 47881.01 2017-05-04 10:57:14.000 124 21243.03 183.72 42909.99 47880.93 2017-05-04 10:57:15.000 124 21243.08 183.78 42909.91 47880.88 2017-05-04 10:57:16.000 124 21243.12 183.80 42909.91 47880.79 2017-05-04 10:57:17.000 124 21243.10 183.83 42909.90 47880.84 2017-05-04 10:57:18.000 124 21243.10 183.85 42909.87 47880.80 2017-05-04 10:57:19.000 124 21243.16 183.83 42909.85 47880.79 2017-05-04 10:57:20.000 124 21243.19 183.81 42909.86 47880.82 2017-05-04 10:57:21.000 124 21243.27 183.76 42909.89 47880.87 2017-05-04 10:57:22.000 124 21243.33 183.75 42909.91 47880.90 2017-05-04 10:57:23.000 124 21243.35 183.79 42909.90 47880.95 2017-05-04 10:57:24.000 124 21243.40 183.76 42909.88 47880.93 2017-05-04 10:57:25.000 124 21243.43 183.68 42909.88 47880.95 2017-05-04 10:57:26.000 124 21243.46 183.54 42909.92 47880.94 2017-05-04 10:57:27.000 124 21243.45 183.48 42909.98 47881.02 2017-05-04 10:57:28.000 124 21243.41 183.46 42909.99 47881.04 2017-05-04 10:57:29.000 124 21243.37 183.44 42910.01 47881.06 2017-05-04 10:57:30.000 124 21243.30 183.43 42910.05 47881.03 2017-05-04 10:57:31.000 124 21243.23 183.43 42910.07 47881.05 2017-05-04 10:57:32.000 124 21243.23 183.42 42910.07 47881.04 2017-05-04 10:57:33.000 124 21243.17 183.47 42910.10 47881.02 2017-05-04 10:57:34.000 124 21243.12 183.51 42910.09 47880.99 2017-05-04 10:57:35.000 124 21243.04 183.59 42910.09 47881.00 2017-05-04 10:57:36.000 124 21242.98 183.68 42910.08 47880.95 2017-05-04 10:57:37.000 124 21242.93 183.80 42910.07 47880.92 2017-05-04 10:57:38.000 124 21242.81 183.93 42910.03 47880.85 2017-05-04 10:57:39.000 124 21242.79 184.06 42909.96 47880.83 2017-05-04 10:57:40.000 124 21242.76 184.16 42909.96 47880.77 2017-05-04 10:57:41.000 124 21242.69 184.24 42909.93 47880.69 2017-05-04 10:57:42.000 124 21242.61 184.32 42909.90 47880.67 2017-05-04 10:57:43.000 124 21242.56 184.41 42909.87 47880.61 2017-05-04 10:57:44.000 124 21242.52 184.47 42909.83 47880.55 2017-05-04 10:57:45.000 124 21242.48 184.52 42909.78 47880.50 2017-05-04 10:57:46.000 124 21242.40 184.58 42909.73 47880.42 2017-05-04 10:57:47.000 124 21242.35 184.62 42909.68 47880.38 2017-05-04 10:57:48.000 124 21242.34 184.60 42909.67 47880.32 2017-05-04 10:57:49.000 124 21242.28 184.58 42909.64 47880.24 2017-05-04 10:57:50.000 124 21242.22 184.54 42909.65 47880.20 2017-05-04 10:57:51.000 124 21242.17 184.50 42909.61 47880.17 2017-05-04 10:57:52.000 124 21242.13 184.42 42909.61 47880.11 2017-05-04 10:57:53.000 124 21242.09 184.36 42909.62 47880.13 2017-05-04 10:57:54.000 124 21242.03 184.30 42909.65 47880.10 2017-05-04 10:57:55.000 124 21242.00 184.26 42909.64 47880.07 2017-05-04 10:57:56.000 124 21241.96 184.20 42909.66 47880.11 2017-05-04 10:57:57.000 124 21241.95 184.17 42909.68 47880.09 2017-05-04 10:57:58.000 124 21241.94 184.11 42909.69 47880.07 2017-05-04 10:57:59.000 124 21241.97 184.08 42909.66 47880.13 2017-05-04 10:58:00.000 124 21241.97 184.06 42909.67 47880.11 2017-05-04 10:58:01.000 124 21242.07 184.07 42909.68 47880.15 2017-05-04 10:58:02.000 124 21242.14 184.06 42909.69 47880.19 2017-05-04 10:58:03.000 124 21242.24 184.02 42909.66 47880.24 2017-05-04 10:58:04.000 124 21242.35 183.98 42909.69 47880.21 2017-05-04 10:58:05.000 124 21242.45 183.94 42909.70 47880.30 2017-05-04 10:58:06.000 124 21242.58 183.84 42909.75 47880.33 2017-05-04 10:58:07.000 124 21242.72 183.75 42909.80 47880.41 2017-05-04 10:58:08.000 124 21242.83 183.71 42909.82 47880.52 2017-05-04 10:58:09.000 124 21242.89 183.71 42909.84 47880.61 2017-05-04 10:58:10.000 124 21242.95 183.73 42909.83 47880.66 2017-05-04 10:58:11.000 124 21243.03 183.75 42909.79 47880.68 2017-05-04 10:58:12.000 124 21243.10 183.77 42909.79 47880.71 2017-05-04 10:58:13.000 124 21243.19 183.74 42909.74 47880.72 2017-05-04 10:58:14.000 124 21243.19 183.68 42909.71 47880.72 2017-05-04 10:58:15.000 124 21243.24 183.62 42909.69 47880.73 2017-05-04 10:58:16.000 124 21243.24 183.59 42909.76 47880.72 2017-05-04 10:58:17.000 124 21243.19 183.56 42909.75 47880.71 2017-05-04 10:58:18.000 124 21243.10 183.55 42909.73 47880.66 2017-05-04 10:58:19.000 124 21243.05 183.51 42909.75 47880.67 2017-05-04 10:58:20.000 124 21242.93 183.48 42909.78 47880.64 2017-05-04 10:58:21.000 124 21242.81 183.51 42909.81 47880.60 2017-05-04 10:58:22.000 124 21242.66 183.58 42909.82 47880.58 2017-05-04 10:58:23.000 124 21242.53 183.62 42909.86 47880.54 2017-05-04 10:58:24.000 124 21242.42 183.69 42909.88 47880.51 2017-05-04 10:58:25.000 124 21242.26 183.84 42909.87 47880.45 2017-05-04 10:58:26.000 124 21242.12 184.00 42909.79 47880.33 2017-05-04 10:58:27.000 124 21242.01 184.14 42909.78 47880.29 2017-05-04 10:58:28.000 124 21241.95 184.26 42909.77 47880.24 2017-05-04 10:58:29.000 124 21241.85 184.38 42909.74 47880.21 2017-05-04 10:58:30.000 124 21241.83 184.52 42909.73 47880.17 2017-05-04 10:58:31.000 124 21241.87 184.65 42909.70 47880.17 2017-05-04 10:58:32.000 124 21241.87 184.80 42909.66 47880.10 2017-05-04 10:58:33.000 124 21241.89 184.87 42909.61 47880.07 2017-05-04 10:58:34.000 124 21241.95 184.92 42909.55 47880.02 2017-05-04 10:58:35.000 124 21241.96 184.91 42909.53 47880.02 2017-05-04 10:58:36.000 124 21241.92 184.89 42909.54 47879.97 2017-05-04 10:58:37.000 124 21241.94 184.84 42909.54 47879.99 2017-05-04 10:58:38.000 124 21241.96 184.74 42909.52 47880.00 2017-05-04 10:58:39.000 124 21242.01 184.65 42909.55 47880.03 2017-05-04 10:58:40.000 124 21242.07 184.53 42909.59 47880.03 2017-05-04 10:58:41.000 124 21242.15 184.44 42909.61 47880.11 2017-05-04 10:58:42.000 124 21242.22 184.33 42909.66 47880.18 2017-05-04 10:58:43.000 124 21242.29 184.18 42909.71 47880.21 2017-05-04 10:58:44.000 124 21242.37 184.10 42909.71 47880.26 2017-05-04 10:58:45.000 124 21242.44 183.98 42909.78 47880.38 2017-05-04 10:58:46.000 124 21242.57 183.86 42909.86 47880.40 2017-05-04 10:58:47.000 124 21242.69 183.76 42909.88 47880.51 2017-05-04 10:58:48.000 124 21242.82 183.62 42909.97 47880.61 2017-05-04 10:58:49.000 124 21242.91 183.49 42910.07 47880.74 2017-05-04 10:58:50.000 124 21243.07 183.36 42910.13 47880.85 2017-05-04 10:58:51.000 124 21243.20 183.30 42910.18 47880.95 2017-05-04 10:58:52.000 124 21243.32 183.25 42910.24 47881.10 2017-05-04 10:58:53.000 124 21243.41 183.19 42910.29 47881.17 2017-05-04 10:58:54.000 124 21243.49 183.09 42910.35 47881.28 2017-05-04 10:58:55.000 124 21243.53 183.03 42910.37 47881.37 2017-05-04 10:58:56.000 124 21243.54 182.99 42910.43 47881.42 2017-05-04 10:58:57.000 124 21243.58 182.97 42910.46 47881.49 2017-05-04 10:58:58.000 124 21243.55 182.94 42910.47 47881.50 2017-05-04 10:58:59.000 124 21243.52 182.95 42910.47 47881.53 2017-05-04 10:59:00.000 124 21243.48 182.96 42910.50 47881.50 2017-05-04 10:59:01.000 124 21243.47 182.95 42910.49 47881.50 2017-05-04 10:59:02.000 124 21243.42 182.95 42910.50 47881.48 2017-05-04 10:59:03.000 124 21243.35 182.96 42910.47 47881.48 2017-05-04 10:59:04.000 124 21243.24 182.99 42910.46 47881.40 2017-05-04 10:59:05.000 124 21243.13 183.02 42910.44 47881.37 2017-05-04 10:59:06.000 124 21243.01 183.03 42910.41 47881.30 2017-05-04 10:59:07.000 124 21242.96 183.02 42910.39 47881.23 2017-05-04 10:59:08.000 124 21242.89 183.07 42910.40 47881.18 2017-05-04 10:59:09.000 124 21242.81 183.07 42910.36 47881.16 2017-05-04 10:59:10.000 124 21242.74 183.09 42910.35 47881.06 2017-05-04 10:59:11.000 124 21242.66 183.15 42910.31 47881.07 2017-05-04 10:59:12.000 124 21242.60 183.21 42910.30 47881.00 2017-05-04 10:59:13.000 124 21242.55 183.27 42910.26 47880.95 2017-05-04 10:59:14.000 124 21242.57 183.32 42910.26 47880.93 2017-05-04 10:59:15.000 124 21242.55 183.39 42910.25 47880.91 2017-05-04 10:59:16.000 124 21242.54 183.53 42910.21 47880.86 2017-05-04 10:59:17.000 124 21242.53 183.67 42910.13 47880.84 2017-05-04 10:59:18.000 124 21242.53 183.74 42910.06 47880.74 2017-05-04 10:59:19.000 124 21242.56 183.78 42910.02 47880.72 2017-05-04 10:59:20.000 124 21242.58 183.80 42909.97 47880.66 2017-05-04 10:59:21.000 124 21242.60 183.79 42909.99 47880.65 2017-05-04 10:59:22.000 124 21242.61 183.80 42909.96 47880.61 2017-05-04 10:59:23.000 124 21242.62 183.81 42909.96 47880.65 2017-05-04 10:59:24.000 124 21242.68 183.78 42909.99 47880.67 2017-05-04 10:59:25.000 124 21242.75 183.77 42909.98 47880.68 2017-05-04 10:59:26.000 124 21242.81 183.76 42909.98 47880.70 2017-05-04 10:59:27.000 124 21242.86 183.72 42910.00 47880.73 2017-05-04 10:59:28.000 124 21242.93 183.70 42910.01 47880.78 2017-05-04 10:59:29.000 124 21243.01 183.65 42909.98 47880.85 2017-05-04 10:59:30.000 124 21243.09 183.65 42910.01 47880.84 2017-05-04 10:59:31.000 124 21243.15 183.65 42910.00 47880.93 2017-05-04 10:59:32.000 124 21243.18 183.67 42909.99 47880.94 2017-05-04 10:59:33.000 124 21243.19 183.79 42909.93 47880.93 2017-05-04 10:59:34.000 124 21243.21 183.89 42909.85 47880.85 2017-05-04 10:59:35.000 124 21243.22 183.95 42909.77 47880.78 2017-05-04 10:59:36.000 124 21243.24 184.00 42909.69 47880.76 2017-05-04 10:59:37.000 124 21243.26 184.05 42909.62 47880.71 2017-05-04 10:59:38.000 124 21243.27 184.16 42909.55 47880.65 2017-05-04 10:59:39.000 124 21243.22 184.21 42909.48 47880.61 2017-05-04 10:59:40.000 124 21243.17 184.22 42909.49 47880.53 2017-05-04 10:59:41.000 124 21243.06 184.23 42909.46 47880.46 2017-05-04 10:59:42.000 124 21242.97 184.23 42909.41 47880.40 2017-05-04 10:59:43.000 124 21242.91 184.22 42909.41 47880.37 2017-05-04 10:59:44.000 124 21242.84 184.18 42909.43 47880.32 2017-05-04 10:59:45.000 124 21242.75 184.15 42909.45 47880.29 2017-05-04 10:59:46.000 124 21242.69 184.15 42909.49 47880.27 2017-05-04 10:59:47.000 124 21242.62 184.19 42909.51 47880.25 2017-05-04 10:59:48.000 124 21242.56 184.19 42909.51 47880.25 2017-05-04 10:59:49.000 124 21242.53 184.21 42909.48 47880.21 2017-05-04 10:59:50.000 124 21242.51 184.21 42909.44 47880.18 2017-05-04 10:59:51.000 124 21242.46 184.25 42909.43 47880.16 2017-05-04 10:59:52.000 124 21242.38 184.26 42909.43 47880.10 2017-05-04 10:59:53.000 124 21242.31 184.27 42909.41 47880.08 2017-05-04 10:59:54.000 124 21242.25 184.30 42909.42 47880.05 2017-05-04 10:59:55.000 124 21242.18 184.33 42909.37 47880.04 2017-05-04 10:59:56.000 124 21242.19 184.33 42909.35 47879.98 2017-05-04 10:59:57.000 124 21242.25 184.27 42909.36 47879.92 2017-05-04 10:59:58.000 124 21242.28 184.20 42909.36 47879.98 2017-05-04 10:59:59.000 124 21242.33 184.13 42909.44 47880.01 2017-05-04 11:00:00.000 124 21242.40 184.08 42909.45 47880.07 2017-05-04 11:00:01.000 124 21242.40 184.06 42909.47 47880.09 2017-05-04 11:00:02.000 124 21242.37 184.03 42909.50 47880.14 2017-05-04 11:00:03.000 124 21242.44 184.01 42909.53 47880.17 2017-05-04 11:00:04.000 124 21242.51 183.96 42909.55 47880.20 2017-05-04 11:00:05.000 124 21242.60 183.95 42909.58 47880.25 2017-05-04 11:00:06.000 124 21242.65 183.90 42909.63 47880.28 2017-05-04 11:00:07.000 124 21242.77 183.83 42909.63 47880.37 2017-05-04 11:00:08.000 124 21242.84 183.75 42909.66 47880.42 2017-05-04 11:00:09.000 124 21242.91 183.67 42909.71 47880.50 2017-05-04 11:00:10.000 124 21242.95 183.64 42909.77 47880.56 2017-05-04 11:00:11.000 124 21243.02 183.61 42909.80 47880.65 2017-05-04 11:00:12.000 124 21243.06 183.57 42909.81 47880.71 2017-05-04 11:00:13.000 124 21243.05 183.54 42909.83 47880.73 2017-05-04 11:00:14.000 124 21243.05 183.52 42909.87 47880.76 2017-05-04 11:00:15.000 124 21243.08 183.50 42909.91 47880.80 2017-05-04 11:00:16.000 124 21243.06 183.50 42909.93 47880.83 2017-05-04 11:00:17.000 124 21243.03 183.54 42909.94 47880.84 2017-05-04 11:00:18.000 124 21242.98 183.60 42909.94 47880.84 2017-05-04 11:00:19.000 124 21242.91 183.64 42909.91 47880.77 2017-05-04 11:00:20.000 124 21242.83 183.69 42909.88 47880.73 2017-05-04 11:00:21.000 124 21242.78 183.71 42909.89 47880.69 2017-05-04 11:00:22.000 124 21242.77 183.72 42909.83 47880.62 2017-05-04 11:00:23.000 124 21242.75 183.73 42909.79 47880.62 2017-05-04 11:00:24.000 124 21242.77 183.74 42909.79 47880.57 2017-05-04 11:00:25.000 124 21242.80 183.74 42909.79 47880.57 2017-05-04 11:00:26.000 124 21242.83 183.75 42909.77 47880.58 2017-05-04 11:00:27.000 124 21242.89 183.75 42909.80 47880.60 2017-05-04 11:00:28.000 124 21242.93 183.75 42909.79 47880.61 2017-05-04 11:00:29.000 124 21242.93 183.77 42909.77 47880.65 2017-05-04 11:00:30.000 124 21242.91 183.73 42909.81 47880.60 2017-05-04 11:00:31.000 124 21242.89 183.67 42909.82 47880.63 2017-05-04 11:00:32.000 124 21242.83 183.61 42909.77 47880.59 2017-05-04 11:00:33.000 124 21242.78 183.54 42909.82 47880.60 2017-05-04 11:00:34.000 124 21242.72 183.49 42909.86 47880.60 2017-05-04 11:00:35.000 124 21242.60 183.46 42909.86 47880.60 2017-05-04 11:00:36.000 124 21242.51 183.44 42909.90 47880.56 2017-05-04 11:00:37.000 124 21242.45 183.44 42909.91 47880.54 2017-05-04 11:00:38.000 124 21242.39 183.44 42909.90 47880.48 2017-05-04 11:00:39.000 124 21242.29 183.46 42909.90 47880.48 2017-05-04 11:00:40.000 124 21242.23 183.43 42909.87 47880.43 2017-05-04 11:00:41.000 124 21242.19 183.43 42909.85 47880.40 2017-05-04 11:00:42.000 124 21242.18 183.43 42909.87 47880.37 2017-05-04 11:00:43.000 124 21242.18 183.44 42909.86 47880.36 2017-05-04 11:00:44.000 124 21242.24 183.44 42909.87 47880.32 2017-05-04 11:00:45.000 124 21242.27 183.39 42909.87 47880.39 2017-05-04 11:00:46.000 124 21242.30 183.38 42909.89 47880.38 2017-05-04 11:00:47.000 124 21242.33 183.36 42909.90 47880.41 2017-05-04 11:00:48.000 124 21242.35 183.36 42909.91 47880.42 2017-05-04 11:00:49.000 124 21242.38 183.33 42909.92 47880.49 2017-05-04 11:00:50.000 124 21242.41 183.32 42909.91 47880.49 2017-05-04 11:00:51.000 124 21242.45 183.32 42909.91 47880.50 2017-05-04 11:00:52.000 124 21242.48 183.32 42909.91 47880.53 2017-05-04 11:00:53.000 124 21242.51 183.30 42909.93 47880.55 2017-05-04 11:00:54.000 124 21242.54 183.29 42909.93 47880.56 2017-05-04 11:00:55.000 124 21242.52 183.32 42909.96 47880.58 2017-05-04 11:00:56.000 124 21242.50 183.31 42909.97 47880.59 2017-05-04 11:00:57.000 124 21242.48 183.28 42909.97 47880.62 2017-05-04 11:00:58.000 124 21242.47 183.26 42909.94 47880.59 2017-05-04 11:00:59.000 124 21242.46 183.24 42909.96 47880.55 2017-05-04 11:01:00.000 124 21242.41 183.23 42909.94 47880.55 2017-05-04 11:01:01.000 124 21242.41 183.22 42909.93 47880.51 2017-05-04 11:01:02.000 124 21242.44 183.22 42909.91 47880.50 2017-05-04 11:01:03.000 124 21242.50 183.21 42909.88 47880.55 2017-05-04 11:01:04.000 124 21242.52 183.21 42909.86 47880.51 2017-05-04 11:01:05.000 124 21242.55 183.18 42909.84 47880.51 2017-05-04 11:01:06.000 124 21242.57 183.17 42909.84 47880.52 2017-05-04 11:01:07.000 124 21242.66 183.14 42909.84 47880.56 2017-05-04 11:01:08.000 124 21242.71 183.13 42909.85 47880.53 2017-05-04 11:01:09.000 124 21242.74 183.13 42909.86 47880.60 2017-05-04 11:01:10.000 124 21242.79 183.10 42909.84 47880.60 2017-05-04 11:01:11.000 124 21242.84 183.07 42909.88 47880.63 2017-05-04 11:01:12.000 124 21242.84 183.05 42909.88 47880.64 2017-05-04 11:01:13.000 124 21242.83 183.10 42909.84 47880.65 2017-05-04 11:01:14.000 124 21242.79 183.20 42909.76 47880.61 2017-05-04 11:01:15.000 124 21242.77 183.24 42909.73 47880.61 2017-05-04 11:01:16.000 124 21242.75 183.22 42909.70 47880.53 2017-05-04 11:01:17.000 124 21242.69 183.22 42909.69 47880.49 2017-05-04 11:01:18.000 124 21242.63 183.18 42909.68 47880.41 2017-05-04 11:01:19.000 124 21242.56 183.13 42909.72 47880.45 2017-05-04 11:01:20.000 124 21242.49 183.12 42909.76 47880.41 2017-05-04 11:01:21.000 124 21242.44 183.14 42909.74 47880.44 2017-05-04 11:01:22.000 124 21242.38 183.12 42909.76 47880.42 2017-05-04 11:01:23.000 124 21242.39 183.10 42909.77 47880.41 2017-05-04 11:01:24.000 124 21242.37 183.14 42909.79 47880.40 2017-05-04 11:01:25.000 124 21242.39 183.16 42909.80 47880.43 2017-05-04 11:01:26.000 124 21242.44 183.16 42909.80 47880.44 2017-05-04 11:01:27.000 124 21242.44 183.18 42909.79 47880.42 2017-05-04 11:01:28.000 124 21242.43 183.16 42909.76 47880.42 2017-05-04 11:01:29.000 124 21242.47 183.13 42909.79 47880.42 2017-05-04 11:01:30.000 124 21242.48 183.10 42909.80 47880.43 2017-05-04 11:01:31.000 124 21242.48 183.06 42909.83 47880.47 2017-05-04 11:01:32.000 124 21242.48 183.01 42909.89 47880.51 2017-05-04 11:01:33.000 124 21242.45 182.96 42909.90 47880.48 2017-05-04 11:01:34.000 124 21242.47 182.91 42909.91 47880.50 2017-05-04 11:01:35.000 124 21242.48 182.81 42909.97 47880.55 2017-05-04 11:01:36.000 124 21242.47 182.70 42909.98 47880.57 2017-05-04 11:01:37.000 124 21242.49 182.64 42910.03 47880.64 2017-05-04 11:01:38.000 124 21242.58 182.61 42910.06 47880.66 2017-05-04 11:01:39.000 124 21242.63 182.57 42910.04 47880.75 2017-05-04 11:01:40.000 124 21242.74 182.56 42910.06 47880.74 2017-05-04 11:01:41.000 124 21242.77 182.58 42910.06 47880.82 2017-05-04 11:01:42.000 124 21242.82 182.58 42910.05 47880.79 2017-05-04 11:01:43.000 124 21242.90 182.56 42910.05 47880.85 2017-05-04 11:01:44.000 124 21242.93 182.57 42910.05 47880.85 2017-05-04 11:01:45.000 124 21242.95 182.63 42910.01 47880.87 2017-05-04 11:01:46.000 124 21242.92 182.73 42909.93 47880.81 2017-05-04 11:01:47.000 124 21242.90 182.82 42909.84 47880.78 2017-05-04 11:01:48.000 124 21242.91 182.87 42909.76 47880.69 2017-05-04 11:01:49.000 124 21242.96 182.92 42909.72 47880.63 2017-05-04 11:01:50.000 124 21242.98 182.91 42909.68 47880.61 2017-05-04 11:01:51.000 124 21243.01 182.92 42909.68 47880.61 2017-05-04 11:01:52.000 124 21243.07 182.92 42909.67 47880.59 2017-05-04 11:01:53.000 124 21243.12 182.87 42909.65 47880.61 2017-05-04 11:01:54.000 124 21243.14 182.86 42909.67 47880.64 2017-05-04 11:01:55.000 124 21243.10 182.86 42909.72 47880.68 2017-05-04 11:01:56.000 124 21243.08 182.90 42909.77 47880.73 2017-05-04 11:01:57.000 124 21243.06 182.95 42909.77 47880.73 2017-05-04 11:01:58.000 124 21243.09 182.94 42909.82 47880.73 2017-05-04 11:01:59.000 124 21243.09 182.91 42909.86 47880.75 2017-05-04 11:02:00.000 124 21243.08 182.87 42909.87 47880.77 2017-05-04 11:02:01.000 124 21243.07 182.84 42909.91 47880.78 2017-05-04 11:02:02.000 124 21243.06 182.81 42909.98 47880.85 2017-05-04 11:02:03.000 124 21243.07 182.76 42910.02 47880.90 2017-05-04 11:02:04.000 124 21243.09 182.76 42910.02 47880.89 2017-05-04 11:02:05.000 124 21243.13 182.79 42910.05 47880.96 2017-05-04 11:02:06.000 124 21243.11 182.81 42910.07 47880.97 2017-05-04 11:02:07.000 124 21243.10 182.82 42910.08 47881.01 2017-05-04 11:02:08.000 124 21243.10 182.84 42910.11 47880.99 2017-05-04 11:02:09.000 124 21243.11 182.82 42910.09 47881.01 2017-05-04 11:02:10.000 124 21243.12 182.82 42910.09 47880.99 2017-05-04 11:02:11.000 124 21243.13 182.82 42910.14 47881.02 2017-05-04 11:02:12.000 124 21243.12 182.80 42910.15 47881.05 2017-05-04 11:02:13.000 124 21243.12 182.77 42910.14 47881.05 2017-05-04 11:02:14.000 124 21243.13 182.76 42910.14 47881.05 2017-05-04 11:02:15.000 124 21243.11 182.76 42910.16 47881.05 2017-05-04 11:02:16.000 124 21243.09 182.72 42910.19 47881.07 2017-05-04 11:02:17.000 124 21243.11 182.69 42910.19 47881.06 2017-05-04 11:02:18.000 124 21243.09 182.70 42910.21 47881.05 2017-05-04 11:02:19.000 124 21243.05 182.72 42910.23 47881.11 2017-05-04 11:02:20.000 124 21243.04 182.75 42910.23 47881.05 2017-05-04 11:02:21.000 124 21243.01 182.78 42910.19 47881.10 2017-05-04 11:02:22.000 124 21243.03 182.82 42910.14 47881.04 2017-05-04 11:02:23.000 124 21243.01 182.83 42910.15 47881.03 2017-05-04 11:02:24.000 124 21243.03 182.85 42910.15 47881.03 2017-05-04 11:02:25.000 124 21243.09 182.86 42910.12 47881.02 2017-05-04 11:02:26.000 124 21243.14 182.79 42910.13 47881.01 2017-05-04 11:02:27.000 124 21243.17 182.76 42910.11 47881.02 2017-05-04 11:02:28.000 124 21243.19 182.73 42910.13 47881.03 2017-05-04 11:02:29.000 124 21243.17 182.69 42910.09 47881.06 2017-05-04 11:02:30.000 124 21243.20 182.64 42910.09 47881.07 2017-05-04 11:02:31.000 124 21243.23 182.62 42910.07 47881.07 2017-05-04 11:02:32.000 124 21243.26 182.57 42910.08 47881.05 2017-05-04 11:02:33.000 124 21243.28 182.56 42910.05 47881.04 2017-05-04 11:02:34.000 124 21243.31 182.51 42910.06 47881.07 2017-05-04 11:02:35.000 124 21243.32 182.50 42910.04 47881.06 2017-05-04 11:02:36.000 124 21243.32 182.45 42910.03 47881.06 2017-05-04 11:02:37.000 124 21243.35 182.39 42910.04 47881.10 2017-05-04 11:02:38.000 124 21243.39 182.32 42910.08 47881.07 2017-05-04 11:02:39.000 124 21243.41 182.25 42910.14 47881.18 2017-05-04 11:02:40.000 124 21243.45 182.20 42910.20 47881.16 2017-05-04 11:02:41.000 124 21243.45 182.25 42910.19 47881.22 2017-05-04 11:02:42.000 124 21243.41 182.32 42910.21 47881.22 2017-05-04 11:02:43.000 124 21243.39 182.38 42910.15 47881.22 2017-05-04 11:02:44.000 124 21243.39 182.39 42910.09 47881.13 2017-05-04 11:02:45.000 124 21243.44 182.42 42910.06 47881.11 2017-05-04 11:02:46.000 124 21243.48 182.52 42910.04 47881.11 2017-05-04 11:02:47.000 124 21243.53 182.63 42909.98 47881.09 2017-05-04 11:02:48.000 124 21243.60 182.69 42909.90 47881.11 2017-05-04 11:02:49.000 124 21243.63 182.72 42909.82 47881.02 2017-05-04 11:02:50.000 124 21243.70 182.75 42909.77 47881.02 2017-05-04 11:02:51.000 124 21243.73 182.76 42909.76 47881.00 2017-05-04 11:02:52.000 124 21243.78 182.75 42909.76 47880.99 2017-05-04 11:02:53.000 124 21243.77 182.74 42909.77 47881.00 2017-05-04 11:02:54.000 124 21243.75 182.76 42909.76 47880.97 2017-05-04 11:02:55.000 124 21243.75 182.74 42909.73 47881.01 2017-05-04 11:02:56.000 124 21243.74 182.74 42909.72 47881.03 2017-05-04 11:02:57.000 124 21243.74 182.80 42909.74 47881.00 2017-05-04 11:02:58.000 124 21243.73 182.85 42909.72 47880.99 2017-05-04 11:02:59.000 124 21243.75 182.85 42909.71 47880.95 2017-05-04 11:03:00.000 124 21243.76 182.84 42909.72 47880.95 2017-05-04 11:03:01.000 124 21243.72 182.82 42909.77 47880.94 2017-05-04 11:03:02.000 124 21243.73 182.80 42909.76 47880.96 2017-05-04 11:03:03.000 124 21243.75 182.80 42909.76 47880.97 2017-05-04 11:03:04.000 124 21243.74 182.79 42909.82 47880.98 2017-05-04 11:03:05.000 124 21243.74 182.79 42909.80 47881.01 2017-05-04 11:03:06.000 124 21243.72 182.77 42909.85 47881.03 2017-05-04 11:03:07.000 124 21243.69 182.76 42909.87 47881.05 2017-05-04 11:03:08.000 124 21243.71 182.69 42909.89 47881.03 2017-05-04 11:03:09.000 124 21243.71 182.68 42909.92 47881.09 2017-05-04 11:03:10.000 124 21243.67 182.63 42909.95 47881.09 2017-05-04 11:03:11.000 124 21243.64 182.59 42909.99 47881.08 2017-05-04 11:03:12.000 124 21243.66 182.60 42909.99 47881.13 2017-05-04 11:03:13.000 124 21243.60 182.61 42909.98 47881.12 2017-05-04 11:03:14.000 124 21243.54 182.64 42909.95 47881.08 2017-05-04 11:03:15.000 124 21243.47 182.64 42909.95 47881.08 2017-05-04 11:03:16.000 124 21243.42 182.62 42909.95 47880.99 2017-05-04 11:03:17.000 124 21243.38 182.65 42909.94 47880.99 2017-05-04 11:03:18.000 124 21243.36 182.64 42909.93 47880.95 2017-05-04 11:03:19.000 124 21243.30 182.62 42909.90 47880.95 2017-05-04 11:03:20.000 124 21243.28 182.58 42909.92 47880.94 2017-05-04 11:03:21.000 124 21243.25 182.60 42909.96 47880.93 2017-05-04 11:03:22.000 124 21243.22 182.66 42909.97 47880.89 2017-05-04 11:03:23.000 124 21243.21 182.74 42909.90 47880.91 2017-05-04 11:03:24.000 124 21243.22 182.80 42909.87 47880.87 2017-05-04 11:03:25.000 124 21243.26 182.85 42909.82 47880.85 2017-05-04 11:03:26.000 124 21243.28 182.84 42909.78 47880.80 2017-05-04 11:03:27.000 124 21243.31 182.84 42909.80 47880.79 2017-05-04 11:03:28.000 124 21243.36 182.84 42909.76 47880.79 2017-05-04 11:03:29.000 124 21243.40 182.85 42909.72 47880.82 2017-05-04 11:03:30.000 124 21243.44 182.81 42909.75 47880.81 2017-05-04 11:03:31.000 124 21243.44 182.80 42909.75 47880.83 2017-05-04 11:03:32.000 124 21243.49 182.74 42909.75 47880.85 2017-05-04 11:03:33.000 124 21243.50 182.68 42909.76 47880.88 2017-05-04 11:03:34.000 124 21243.52 182.63 42909.80 47880.87 2017-05-04 11:03:35.000 124 21243.52 182.59 42909.82 47880.92 2017-05-04 11:03:36.000 124 21243.48 182.54 42909.82 47880.91 2017-05-04 11:03:37.000 124 21243.40 182.46 42909.84 47880.94 2017-05-04 11:03:38.000 124 21243.38 182.38 42909.86 47880.90 2017-05-04 11:03:39.000 124 21243.38 182.30 42909.90 47880.96 2017-05-04 11:03:40.000 124 21243.34 182.21 42909.92 47880.93 2017-05-04 11:03:41.000 124 21243.36 182.12 42909.96 47880.98 2017-05-04 11:03:42.000 124 21243.37 182.10 42909.99 47880.98 2017-05-04 11:03:43.000 124 21243.41 182.06 42910.02 47881.04 2017-05-04 11:03:44.000 124 21243.45 182.04 42910.05 47881.03 2017-05-04 11:03:45.000 124 21243.54 182.05 42910.04 47881.09 2017-05-04 11:03:46.000 124 21243.58 182.08 42909.98 47881.08 2017-05-04 11:03:47.000 124 21243.58 182.10 42909.90 47881.04 2017-05-04 11:03:48.000 124 21243.65 182.10 42909.85 47880.99 2017-05-04 11:03:49.000 124 21243.65 182.06 42909.82 47881.03 2017-05-04 11:03:50.000 124 21243.63 182.05 42909.80 47880.96 2017-05-04 11:03:51.000 124 21243.58 182.07 42909.79 47880.97 2017-05-04 11:03:52.000 124 21243.59 182.08 42909.78 47880.96 2017-05-04 11:03:53.000 124 21243.51 182.21 42909.74 47880.95 2017-05-04 11:03:54.000 124 21243.44 182.35 42909.63 47880.80 2017-05-04 11:03:55.000 124 21243.43 182.41 42909.52 47880.75 2017-05-04 11:03:56.000 124 21243.39 182.43 42909.49 47880.64 2017-05-04 11:03:57.000 124 21243.38 182.45 42909.43 47880.60 2017-05-04 11:03:58.000 124 21243.35 182.48 42909.41 47880.53 2017-05-04 11:03:59.000 124 21243.32 182.46 42909.36 47880.50 2017-05-04 11:04:00.000 124 21243.27 182.48 42909.33 47880.44 2017-05-04 11:04:01.000 124 21243.24 182.49 42909.32 47880.41 2017-05-04 11:04:02.000 124 21243.27 182.49 42909.36 47880.37 2017-05-04 11:04:03.000 124 21243.25 182.51 42909.36 47880.39 2017-05-04 11:04:04.000 124 21243.27 182.54 42909.33 47880.41 2017-05-04 11:04:05.000 124 21243.26 182.57 42909.33 47880.38 2017-05-04 11:04:06.000 124 21243.29 182.63 42909.35 47880.40 2017-05-04 11:04:07.000 124 21243.31 182.65 42909.35 47880.42 2017-05-04 11:04:08.000 124 21243.37 182.65 42909.38 47880.42 2017-05-04 11:04:09.000 124 21243.45 182.59 42909.39 47880.47 2017-05-04 11:04:10.000 124 21243.52 182.49 42909.45 47880.48 2017-05-04 11:04:11.000 124 21243.58 182.44 42909.54 47880.61 2017-05-04 11:04:12.000 124 21243.60 182.44 42909.59 47880.71 2017-05-04 11:04:13.000 124 21243.58 182.51 42909.59 47880.77 2017-05-04 11:04:14.000 124 21243.56 182.56 42909.68 47880.76 2017-05-04 11:04:15.000 124 21243.52 182.60 42909.65 47880.78 2017-05-04 11:04:16.000 124 21243.48 182.62 42909.63 47880.75 2017-05-04 11:04:17.000 124 21243.42 182.63 42909.63 47880.78 2017-05-04 11:04:18.000 124 21243.35 182.65 42909.62 47880.72 2017-05-04 11:04:19.000 124 21243.28 182.64 42909.61 47880.68 2017-05-04 11:04:20.000 124 21243.18 182.66 42909.64 47880.64 2017-05-04 11:04:21.000 124 21243.13 182.68 42909.61 47880.61 2017-05-04 11:04:22.000 124 21243.09 182.68 42909.61 47880.60 2017-05-04 11:04:23.000 124 21243.02 182.70 42909.62 47880.61 2017-05-04 11:04:24.000 124 21243.01 182.72 42909.62 47880.53 2017-05-04 11:04:25.000 124 21242.97 182.72 42909.62 47880.52 2017-05-04 11:04:26.000 124 21242.94 182.73 42909.59 47880.51 2017-05-04 11:04:27.000 124 21242.96 182.73 42909.60 47880.48 2017-05-04 11:04:28.000 124 21243.01 182.70 42909.60 47880.51 2017-05-04 11:04:29.000 124 21243.08 182.65 42909.60 47880.50 2017-05-04 11:04:30.000 124 21243.17 182.57 42909.65 47880.56 2017-05-04 11:04:31.000 124 21243.24 182.52 42909.66 47880.65 2017-05-04 11:04:32.000 124 21243.31 182.51 42909.69 47880.70 2017-05-04 11:04:33.000 124 21243.37 182.53 42909.69 47880.75 2017-05-04 11:04:34.000 124 21243.41 182.54 42909.70 47880.75 2017-05-04 11:04:35.000 124 21243.45 182.51 42909.69 47880.77 2017-05-04 11:04:36.000 124 21243.49 182.47 42909.65 47880.78 2017-05-04 11:04:37.000 124 21243.54 182.41 42909.68 47880.81 2017-05-04 11:04:38.000 124 21243.60 182.37 42909.67 47880.83 2017-05-04 11:04:39.000 124 21243.55 182.32 42909.71 47880.84 2017-05-04 11:04:40.000 124 21243.57 182.28 42909.73 47880.84 2017-05-04 11:04:41.000 124 21243.59 182.24 42909.73 47880.85 2017-05-04 11:04:42.000 124 21243.60 182.21 42909.73 47880.88 2017-05-04 11:04:43.000 124 21243.56 182.30 42909.67 47880.87 2017-05-04 11:04:44.000 124 21243.55 182.39 42909.61 47880.84 2017-05-04 11:04:45.000 124 21243.53 182.41 42909.60 47880.76 2017-05-04 11:04:46.000 124 21243.50 182.44 42909.54 47880.70 2017-05-04 11:04:47.000 124 21243.48 182.44 42909.48 47880.65 2017-05-04 11:04:48.000 124 21243.47 182.43 42909.47 47880.60 2017-05-04 11:04:49.000 124 21243.43 182.42 42909.50 47880.60 2017-05-04 11:04:50.000 124 21243.40 182.47 42909.46 47880.57 2017-05-04 11:04:51.000 124 21243.40 182.55 42909.40 47880.51 2017-05-04 11:04:52.000 124 21243.42 182.57 42909.39 47880.50 2017-05-04 11:04:53.000 124 21243.45 182.55 42909.39 47880.52 2017-05-04 11:04:54.000 124 21243.51 182.50 42909.41 47880.51 2017-05-04 11:04:55.000 124 21243.47 182.46 42909.46 47880.55 2017-05-04 11:04:56.000 124 21243.46 182.44 42909.54 47880.59 2017-05-04 11:04:57.000 124 21243.42 182.43 42909.56 47880.65 2017-05-04 11:04:58.000 124 21243.40 182.41 42909.60 47880.63 2017-05-04 11:04:59.000 124 21243.40 182.39 42909.64 47880.70 2017-05-04 11:05:00.000 124 21243.37 182.38 42909.68 47880.71 2017-05-04 11:05:01.000 124 21243.37 182.33 42909.74 47880.75 2017-05-04 11:05:02.000 124 21243.42 182.32 42909.76 47880.77 2017-05-04 11:05:03.000 124 21243.45 182.28 42909.84 47880.82 2017-05-04 11:05:04.000 124 21243.49 182.24 42909.87 47880.88 2017-05-04 11:05:05.000 124 21243.50 182.26 42909.89 47880.95 2017-05-04 11:05:06.000 124 21243.54 182.21 42909.95 47880.99 2017-05-04 11:05:07.000 124 21243.61 182.19 42910.01 47881.05 2017-05-04 11:05:08.000 124 21243.65 182.20 42910.01 47881.06 2017-05-04 11:05:09.000 124 21243.70 182.21 42910.00 47881.15 2017-05-04 11:05:10.000 124 21243.71 182.20 42910.01 47881.19 2017-05-04 11:05:11.000 124 21243.74 182.15 42910.03 47881.20 2017-05-04 11:05:12.000 124 21243.74 182.16 42910.03 47881.20 2017-05-04 11:05:13.000 124 21243.74 182.17 42910.01 47881.21 2017-05-04 11:05:14.000 124 21243.74 182.20 42910.03 47881.19 2017-05-04 11:05:15.000 124 21243.76 182.26 42910.03 47881.21 2017-05-04 11:05:16.000 124 21243.75 182.30 42910.00 47881.19 2017-05-04 11:05:17.000 124 21243.77 182.35 42909.96 47881.16 2017-05-04 11:05:18.000 124 21243.75 182.38 42909.94 47881.16 2017-05-04 11:05:19.000 124 21243.72 182.41 42909.91 47881.12 2017-05-04 11:05:20.000 124 21243.71 182.44 42909.89 47881.08 2017-05-04 11:05:21.000 124 21243.68 182.46 42909.84 47881.02 2017-05-04 11:05:22.000 124 21243.64 182.51 42909.77 47881.03 2017-05-04 11:05:23.000 124 21243.57 182.58 42909.78 47880.97 2017-05-04 11:05:24.000 124 21243.52 182.58 42909.72 47880.89 2017-05-04 11:05:25.000 124 21243.52 182.62 42909.66 47880.85 2017-05-04 11:05:26.000 124 21243.45 182.66 42909.65 47880.76 2017-05-04 11:05:27.000 124 21243.40 182.69 42909.62 47880.76 2017-05-04 11:05:28.000 124 21243.35 182.72 42909.62 47880.70 2017-05-04 11:05:29.000 124 21243.33 182.74 42909.58 47880.63 2017-05-04 11:05:30.000 124 21243.31 182.74 42909.55 47880.63 2017-05-04 11:05:31.000 124 21243.31 182.75 42909.52 47880.59 2017-05-04 11:05:32.000 124 21243.34 182.77 42909.50 47880.55 2017-05-04 11:05:33.000 124 21243.35 182.73 42909.46 47880.56 2017-05-04 11:05:34.000 124 21243.35 182.71 42909.47 47880.52 2017-05-04 11:05:35.000 124 21243.33 182.71 42909.53 47880.53 2017-05-04 11:05:36.000 124 21243.32 182.71 42909.50 47880.56 2017-05-04 11:05:37.000 124 21243.30 182.70 42909.51 47880.58 2017-05-04 11:05:38.000 124 21243.32 182.71 42909.51 47880.55 2017-05-04 11:05:39.000 124 21243.36 182.72 42909.57 47880.59 2017-05-04 11:05:40.000 124 21243.39 182.75 42909.50 47880.60 2017-05-04 11:05:41.000 124 21243.43 182.73 42909.48 47880.59 2017-05-04 11:05:42.000 124 21243.44 182.72 42909.53 47880.59 2017-05-04 11:05:43.000 124 21243.43 182.69 42909.54 47880.58 2017-05-04 11:05:44.000 124 21243.38 182.66 42909.54 47880.60 2017-05-04 11:05:45.000 124 21243.37 182.63 42909.58 47880.61 2017-05-04 11:05:46.000 124 21243.34 182.60 42909.57 47880.62 2017-05-04 11:05:47.000 124 21243.32 182.59 42909.58 47880.62 2017-05-04 11:05:48.000 124 21243.31 182.57 42909.64 47880.62 2017-05-04 11:05:49.000 124 21243.36 182.58 42909.64 47880.61 2017-05-04 11:05:50.000 124 21243.40 182.60 42909.65 47880.64 2017-05-04 11:05:51.000 124 21243.43 182.67 42909.60 47880.67 2017-05-04 11:05:52.000 124 21243.51 182.73 42909.55 47880.63 2017-05-04 11:05:53.000 124 21243.60 182.76 42909.53 47880.70 2017-05-04 11:05:54.000 124 21243.60 182.73 42909.49 47880.66 2017-05-04 11:05:55.000 124 21243.60 182.69 42909.50 47880.66 2017-05-04 11:05:56.000 124 21243.60 182.68 42909.53 47880.68 2017-05-04 11:05:57.000 124 21243.67 182.65 42909.60 47880.76 2017-05-04 11:05:58.000 124 21243.73 182.63 42909.63 47880.77 2017-05-04 11:05:59.000 124 21243.78 182.60 42909.64 47880.81 2017-05-04 11:06:00.000 124 21243.81 182.57 42909.69 47880.89 2017-05-04 11:06:01.000 124 21243.84 182.57 42909.71 47880.89 2017-05-04 11:06:02.000 124 21243.87 182.57 42909.69 47880.94 2017-05-04 11:06:03.000 124 21243.93 182.57 42909.70 47880.94 2017-05-04 11:06:04.000 124 21243.94 182.57 42909.71 47880.98 2017-05-04 11:06:05.000 124 21243.96 182.56 42909.69 47881.01 2017-05-04 11:06:06.000 124 21243.94 182.57 42909.66 47880.99 2017-05-04 11:06:07.000 124 21243.93 182.56 42909.70 47880.99 2017-05-04 11:06:08.000 124 21243.92 182.55 42909.66 47880.96 2017-05-04 11:06:09.000 124 21243.94 182.51 42909.68 47880.97 2017-05-04 11:06:10.000 124 21243.95 182.48 42909.74 47880.97 2017-05-04 11:06:11.000 124 21243.95 182.40 42909.80 47881.04 2017-05-04 11:06:12.000 124 21243.97 182.38 42909.85 47881.09 2017-05-04 11:06:13.000 124 21243.99 182.38 42909.90 47881.15 2017-05-04 11:06:14.000 124 21243.97 182.41 42909.94 47881.20 2017-05-04 11:06:15.000 124 21243.96 182.43 42909.95 47881.22 2017-05-04 11:06:16.000 124 21243.94 182.46 42909.95 47881.23 2017-05-04 11:06:17.000 124 21243.91 182.48 42910.00 47881.25 2017-05-04 11:06:18.000 124 21243.86 182.52 42910.00 47881.22 2017-05-04 11:06:19.000 124 21243.82 182.58 42909.98 47881.23 2017-05-04 11:06:20.000 124 21243.76 182.61 42909.99 47881.17 2017-05-04 11:06:21.000 124 21243.73 182.62 42909.99 47881.18 2017-05-04 11:06:22.000 124 21243.71 182.62 42910.01 47881.15 2017-05-04 11:06:23.000 124 21243.71 182.63 42910.01 47881.19 2017-05-04 11:06:24.000 124 21243.68 182.65 42910.02 47881.13 2017-05-04 11:06:25.000 124 21243.70 182.66 42909.97 47881.15 2017-05-04 11:06:26.000 124 21243.67 182.68 42909.99 47881.17 2017-05-04 11:06:27.000 124 21243.71 182.66 42910.01 47881.15 2017-05-04 11:06:28.000 124 21243.71 182.68 42909.96 47881.14 2017-05-04 11:06:29.000 124 21243.67 182.69 42909.91 47881.12 2017-05-04 11:06:30.000 124 21243.70 182.67 42909.92 47881.09 2017-05-04 11:06:31.000 124 21243.70 182.66 42909.87 47881.08 2017-05-04 11:06:32.000 124 21243.69 182.63 42909.85 47881.03 2017-05-04 11:06:33.000 124 21243.64 182.61 42909.82 47881.01 2017-05-04 11:06:34.000 124 21243.61 182.61 42909.77 47880.97 2017-05-04 11:06:35.000 124 21243.53 182.68 42909.71 47880.91 2017-05-04 11:06:36.000 124 21243.45 182.70 42909.69 47880.83 2017-05-04 11:06:37.000 124 21243.36 182.70 42909.66 47880.79 2017-05-04 11:06:38.000 124 21243.35 182.66 42909.64 47880.73 2017-05-04 11:06:39.000 124 21243.35 182.61 42909.65 47880.69 2017-05-04 11:06:40.000 124 21243.35 182.54 42909.67 47880.66 2017-05-04 11:06:41.000 124 21243.31 182.51 42909.68 47880.69 2017-05-04 11:06:42.000 124 21243.23 182.55 42909.67 47880.67 2017-05-04 11:06:43.000 124 21243.16 182.56 42909.69 47880.67 2017-05-04 11:06:44.000 124 21243.13 182.48 42909.68 47880.63 2017-05-04 11:06:45.000 124 21243.13 182.37 42909.68 47880.62 2017-05-04 11:06:46.000 124 21243.16 182.30 42909.76 47880.62 2017-05-04 11:06:47.000 124 21243.25 182.26 42909.80 47880.73 2017-05-04 11:06:48.000 124 21243.29 182.25 42909.82 47880.81 2017-05-04 11:06:49.000 124 21243.34 182.24 42909.87 47880.86 2017-05-04 11:06:50.000 124 21243.39 182.18 42909.88 47880.87 2017-05-04 11:06:51.000 124 21243.44 182.13 42909.91 47880.90 2017-05-04 11:06:52.000 124 21243.56 182.10 42909.90 47880.94 2017-05-04 11:06:53.000 124 21243.61 182.05 42909.90 47880.98 2017-05-04 11:06:54.000 124 21243.67 182.00 42909.90 47881.01 2017-05-04 11:06:55.000 124 21243.74 181.94 42909.91 47881.06 2017-05-04 11:06:56.000 124 21243.77 181.89 42909.96 47881.07 2017-05-04 11:06:57.000 124 21243.80 181.83 42909.94 47881.08 2017-05-04 11:06:58.000 124 21243.83 181.80 42909.95 47881.14 2017-05-04 11:06:59.000 124 21243.83 181.81 42909.92 47881.13 2017-05-04 11:07:00.000 124 21243.82 181.78 42909.85 47881.10 2017-05-04 11:07:01.000 124 21243.82 181.74 42909.83 47881.09 2017-05-04 11:07:02.000 124 21243.86 181.72 42909.87 47881.09 2017-05-04 11:07:03.000 124 21243.90 181.72 42909.90 47881.10 2017-05-04 11:07:04.000 124 21243.94 181.74 42909.91 47881.16 2017-05-04 11:07:05.000 124 21243.95 181.78 42909.95 47881.22 2017-05-04 11:07:06.000 124 21243.93 181.87 42909.94 47881.20 2017-05-04 11:07:07.000 124 21243.98 181.93 42909.93 47881.24 2017-05-04 11:07:08.000 124 21244.00 182.00 42909.92 47881.23 2017-05-04 11:07:09.000 124 21244.02 182.04 42909.90 47881.23 2017-05-04 11:07:10.000 124 21244.03 182.05 42909.92 47881.22 2017-05-04 11:07:11.000 124 21244.05 182.05 42909.90 47881.20 2017-05-04 11:07:12.000 124 21244.08 182.04 42909.90 47881.20 2017-05-04 11:07:13.000 124 21244.10 182.05 42909.90 47881.26 2017-05-04 11:07:14.000 124 21244.06 182.12 42909.89 47881.26 2017-05-04 11:07:15.000 124 21244.03 182.18 42909.87 47881.24 2017-05-04 11:07:16.000 124 21244.04 182.21 42909.84 47881.16 2017-05-04 11:07:17.000 124 21244.05 182.17 42909.85 47881.19 2017-05-04 11:07:18.000 124 21244.07 182.14 42909.86 47881.16 2017-05-04 11:07:19.000 124 21244.08 182.13 42909.89 47881.20 2017-05-04 11:07:20.000 124 21244.07 182.11 42909.90 47881.20 2017-05-04 11:07:21.000 124 21244.05 182.08 42909.94 47881.18 2017-05-04 11:07:22.000 124 21244.02 182.06 42909.95 47881.21 2017-05-04 11:07:23.000 124 21243.99 182.03 42909.96 47881.22 2017-05-04 11:07:24.000 124 21243.93 182.03 42909.97 47881.20 2017-05-04 11:07:25.000 124 21243.90 182.02 42909.97 47881.21 2017-05-04 11:07:26.000 124 21243.83 182.04 42909.97 47881.22 2017-05-04 11:07:27.000 124 21243.77 182.06 42909.98 47881.18 2017-05-04 11:07:28.000 124 21243.70 182.13 42909.98 47881.12 2017-05-04 11:07:29.000 124 21243.61 182.25 42909.91 47881.09 2017-05-04 11:07:30.000 124 21243.55 182.32 42909.85 47881.04 2017-05-04 11:07:31.000 124 21243.48 182.34 42909.83 47880.95 2017-05-04 11:07:32.000 124 21243.42 182.38 42909.82 47880.90 2017-05-04 11:07:33.000 124 21243.37 182.38 42909.79 47880.87 2017-05-04 11:07:34.000 124 21243.37 182.43 42909.79 47880.83 2017-05-04 11:07:35.000 124 21243.45 182.43 42909.80 47880.83 2017-05-04 11:07:36.000 124 21243.54 182.37 42909.74 47880.82 2017-05-04 11:07:37.000 124 21243.60 182.29 42909.75 47880.88 2017-05-04 11:07:38.000 124 21243.68 182.22 42909.80 47880.90 2017-05-04 11:07:39.000 124 21243.76 182.19 42909.84 47881.00 2017-05-04 11:07:40.000 124 21243.83 182.16 42909.89 47881.05 2017-05-04 11:07:41.000 124 21243.87 182.16 42909.89 47881.08 2017-05-04 11:07:42.000 124 21243.87 182.23 42909.86 47881.08 2017-05-04 11:07:43.000 124 21243.87 182.26 42909.81 47881.08 2017-05-04 11:07:44.000 124 21243.91 182.28 42909.79 47881.06 2017-05-04 11:07:45.000 124 21243.90 182.30 42909.73 47881.03 2017-05-04 11:07:46.000 124 21243.94 182.29 42909.68 47880.99 2017-05-04 11:07:47.000 124 21243.98 182.28 42909.63 47880.98 2017-05-04 11:07:48.000 124 21243.96 182.25 42909.64 47880.96 2017-05-04 11:07:49.000 124 21243.98 182.24 42909.63 47880.95 2017-05-04 11:07:50.000 124 21243.95 182.25 42909.59 47880.91 2017-05-04 11:07:51.000 124 21243.94 182.35 42909.55 47880.93 2017-05-04 11:07:52.000 124 21243.94 182.41 42909.46 47880.83 2017-05-04 11:07:53.000 124 21243.91 182.44 42909.43 47880.77 2017-05-04 11:07:54.000 124 21243.95 182.44 42909.35 47880.72 2017-05-04 11:07:55.000 124 21243.97 182.42 42909.33 47880.69 2017-05-04 11:07:56.000 124 21244.04 182.43 42909.31 47880.67 2017-05-04 11:07:57.000 124 21244.07 182.42 42909.28 47880.63 2017-05-04 11:07:58.000 124 21244.14 182.39 42909.25 47880.65 2017-05-04 11:07:59.000 124 21244.17 182.32 42909.28 47880.70 2017-05-04 11:08:00.000 124 21244.22 182.24 42909.31 47880.72 2017-05-04 11:08:01.000 124 21244.25 182.17 42909.34 47880.74 2017-05-04 11:08:02.000 124 21244.30 182.13 42909.38 47880.80 2017-05-04 11:08:03.000 124 21244.34 182.10 42909.40 47880.87 2017-05-04 11:08:04.000 124 21244.39 182.10 42909.45 47880.89 2017-05-04 11:08:05.000 124 21244.36 182.15 42909.46 47880.90 2017-05-04 11:08:06.000 124 21244.36 182.17 42909.45 47880.90 2017-05-04 11:08:07.000 124 21244.40 182.14 42909.42 47880.95 2017-05-04 11:08:08.000 124 21244.41 182.14 42909.41 47880.91 2017-05-04 11:08:09.000 124 21244.42 182.13 42909.45 47880.95 2017-05-04 11:08:10.000 124 21244.41 182.19 42909.43 47880.92 2017-05-04 11:08:11.000 124 21244.38 182.25 42909.42 47880.94 2017-05-04 11:08:12.000 124 21244.30 182.34 42909.37 47880.86 2017-05-04 11:08:13.000 124 21244.22 182.41 42909.33 47880.82 2017-05-04 11:08:14.000 124 21244.17 182.47 42909.30 47880.77 2017-05-04 11:08:15.000 124 21244.09 182.49 42909.26 47880.72 2017-05-04 11:08:16.000 124 21244.03 182.52 42909.27 47880.65 2017-05-04 11:08:17.000 124 21243.99 182.51 42909.30 47880.63 2017-05-04 11:08:18.000 124 21244.02 182.54 42909.31 47880.61 2017-05-04 11:08:19.000 124 21244.08 182.54 42909.27 47880.62 2017-05-04 11:08:20.000 124 21244.12 182.59 42909.29 47880.67 2017-05-04 11:08:21.000 124 21244.14 182.67 42909.21 47880.68 2017-05-04 11:08:22.000 124 21244.17 182.75 42909.18 47880.62 2017-05-04 11:08:23.000 124 21244.22 182.66 42909.23 47880.61 2017-05-04 11:08:24.000 124 21244.30 182.53 42909.26 47880.67 2017-05-04 11:08:25.000 124 21244.37 182.42 42909.34 47880.72 2017-05-04 11:08:26.000 124 21244.45 182.39 42909.38 47880.79 2017-05-04 11:08:27.000 124 21244.48 182.39 42909.40 47880.90 2017-05-04 11:08:28.000 124 21244.47 182.47 42909.43 47880.93 2017-05-04 11:08:29.000 124 21244.47 182.51 42909.39 47880.93 2017-05-04 11:08:30.000 124 21244.44 182.56 42909.37 47880.90 2017-05-04 11:08:31.000 124 21244.37 182.60 42909.33 47880.86 2017-05-04 11:08:32.000 124 21244.35 182.61 42909.33 47880.83 2017-05-04 11:08:33.000 124 21244.33 182.62 42909.30 47880.80 2017-05-04 11:08:34.000 124 21244.29 182.60 42909.30 47880.78 2017-05-04 11:08:35.000 124 21244.23 182.60 42909.30 47880.82 2017-05-04 11:08:36.000 124 21244.19 182.59 42909.28 47880.73 2017-05-04 11:08:37.000 124 21244.15 182.59 42909.27 47880.71 2017-05-04 11:08:38.000 124 21244.10 182.59 42909.26 47880.69 2017-05-04 11:08:39.000 124 21244.09 182.57 42909.27 47880.64 2017-05-04 11:08:40.000 124 21244.06 182.51 42909.25 47880.64 2017-05-04 11:08:41.000 124 21244.02 182.48 42909.25 47880.60 2017-05-04 11:08:42.000 124 21244.02 182.41 42909.23 47880.59 2017-05-04 11:08:43.000 124 21244.05 182.35 42909.24 47880.59 2017-05-04 11:08:44.000 124 21244.09 182.30 42909.24 47880.60 2017-05-04 11:08:45.000 124 21244.10 182.25 42909.26 47880.62 2017-05-04 11:08:46.000 124 21244.13 182.20 42909.25 47880.65 2017-05-04 11:08:47.000 124 21244.16 182.15 42909.28 47880.66 2017-05-04 11:08:48.000 124 21244.25 182.12 42909.31 47880.66 2017-05-04 11:08:49.000 124 21244.33 182.12 42909.31 47880.75 2017-05-04 11:08:50.000 124 21244.40 182.18 42909.29 47880.78 2017-05-04 11:08:51.000 124 21244.52 182.15 42909.30 47880.81 2017-05-04 11:08:52.000 124 21244.62 182.09 42909.27 47880.83 2017-05-04 11:08:53.000 124 21244.70 182.06 42909.32 47880.90 2017-05-04 11:08:54.000 124 21244.75 182.05 42909.33 47880.95 2017-05-04 11:08:55.000 124 21244.83 182.04 42909.35 47881.02 2017-05-04 11:08:56.000 124 21244.88 182.05 42909.40 47881.07 2017-05-04 11:08:57.000 124 21244.94 182.06 42909.41 47881.12 2017-05-04 11:08:58.000 124 21244.99 182.08 42909.42 47881.11 2017-05-04 11:08:59.000 124 21244.95 182.08 42909.40 47881.15 2017-05-04 11:09:00.000 124 21244.98 182.06 42909.44 47881.18 2017-05-04 11:09:01.000 124 21244.99 182.06 42909.45 47881.19 2017-05-04 11:09:02.000 124 21245.00 182.11 42909.47 47881.22 2017-05-04 11:09:03.000 124 21244.98 182.13 42909.47 47881.22 2017-05-04 11:09:04.000 124 21244.95 182.17 42909.48 47881.20 2017-05-04 11:09:05.000 124 21244.90 182.20 42909.47 47881.19 2017-05-04 11:09:06.000 124 21244.85 182.23 42909.43 47881.16 2017-05-04 11:09:07.000 124 21244.79 182.29 42909.40 47881.13 2017-05-04 11:09:08.000 124 21244.74 182.32 42909.37 47881.08 2017-05-04 11:09:09.000 124 21244.63 182.32 42909.36 47881.04 2017-05-04 11:09:10.000 124 21244.56 182.30 42909.36 47880.96 2017-05-04 11:09:11.000 124 21244.51 182.31 42909.36 47880.96 2017-05-04 11:09:12.000 124 21244.44 182.34 42909.37 47880.91 2017-05-04 11:09:13.000 124 21244.38 182.39 42909.36 47880.91 2017-05-04 11:09:14.000 124 21244.35 182.41 42909.33 47880.85 2017-05-04 11:09:15.000 124 21244.22 182.47 42909.29 47880.80 2017-05-04 11:09:16.000 124 21244.14 182.49 42909.25 47880.74 2017-05-04 11:09:17.000 124 21244.06 182.51 42909.24 47880.69 2017-05-04 11:09:18.000 124 21244.03 182.43 42909.24 47880.61 2017-05-04 11:09:19.000 124 21243.99 182.33 42909.27 47880.58 2017-05-04 11:09:20.000 124 21243.91 182.21 42909.29 47880.55 2017-05-04 11:09:21.000 124 21243.84 182.13 42909.34 47880.58 2017-05-04 11:09:22.000 124 21243.84 182.10 42909.37 47880.60 2017-05-04 11:09:23.000 124 21243.89 182.09 42909.41 47880.62 2017-05-04 11:09:24.000 124 21243.91 182.13 42909.40 47880.66 2017-05-04 11:09:25.000 124 21243.93 182.21 42909.37 47880.65 2017-05-04 11:09:26.000 124 21243.94 182.29 42909.34 47880.66 2017-05-04 11:09:27.000 124 21244.02 182.26 42909.30 47880.65 2017-05-04 11:09:28.000 124 21244.14 182.17 42909.31 47880.64 2017-05-04 11:09:29.000 124 21244.22 182.15 42909.31 47880.66 2017-05-04 11:09:30.000 124 21244.32 182.10 42909.33 47880.74 2017-05-04 11:09:31.000 124 21244.39 182.09 42909.34 47880.78 2017-05-04 11:09:32.000 124 21244.45 182.08 42909.37 47880.81 2017-05-04 11:09:33.000 124 21244.46 182.08 42909.34 47880.84 2017-05-04 11:09:34.000 124 21244.50 182.03 42909.35 47880.90 2017-05-04 11:09:35.000 124 21244.55 182.03 42909.38 47880.90 2017-05-04 11:09:36.000 124 21244.54 182.04 42909.39 47880.94 2017-05-04 11:09:37.000 124 21244.53 182.04 42909.38 47880.94 2017-05-04 11:09:38.000 124 21244.53 182.02 42909.38 47880.94 2017-05-04 11:09:39.000 124 21244.50 181.99 42909.41 47880.93 2017-05-04 11:09:40.000 124 21244.46 181.93 42909.41 47880.94 2017-05-04 11:09:41.000 124 21244.43 181.89 42909.43 47880.94 2017-05-04 11:09:42.000 124 21244.40 181.85 42909.45 47880.90 2017-05-04 11:09:43.000 124 21244.37 181.81 42909.42 47880.92 2017-05-04 11:09:44.000 124 21244.33 181.81 42909.43 47880.88 2017-05-04 11:09:45.000 124 21244.30 181.79 42909.40 47880.91 2017-05-04 11:09:46.000 124 21244.25 181.77 42909.43 47880.88 2017-05-04 11:09:47.000 124 21244.23 181.74 42909.42 47880.85 2017-05-04 11:09:48.000 124 21244.21 181.72 42909.42 47880.83 2017-05-04 11:09:49.000 124 21244.18 181.69 42909.44 47880.83 2017-05-04 11:09:50.000 124 21244.16 181.69 42909.40 47880.82 2017-05-04 11:09:51.000 124 21244.16 181.67 42909.43 47880.84 2017-05-04 11:09:52.000 124 21244.13 181.66 42909.44 47880.82 2017-05-04 11:09:53.000 124 21244.12 181.64 42909.47 47880.83 2017-05-04 11:09:54.000 124 21244.17 181.61 42909.48 47880.84 2017-05-04 11:09:55.000 124 21244.18 181.59 42909.49 47880.86 2017-05-04 11:09:56.000 124 21244.17 181.59 42909.48 47880.84 2017-05-04 11:09:57.000 124 21244.19 181.58 42909.50 47880.87 2017-05-04 11:09:58.000 124 21244.17 181.58 42909.52 47880.86 2017-05-04 11:09:59.000 124 21244.15 181.58 42909.52 47880.86 2017-05-04 11:10:00.000 124 21244.15 181.56 42909.50 47880.89 2017-05-04 11:10:01.000 124 21244.18 181.54 42909.53 47880.91 2017-05-04 11:10:02.000 124 21244.19 181.57 42909.55 47880.95 2017-05-04 11:10:03.000 124 21244.21 181.61 42909.57 47880.95 2017-05-04 11:10:04.000 124 21244.21 181.66 42909.57 47880.94 2017-05-04 11:10:05.000 124 21244.23 181.67 42909.52 47880.94 2017-05-04 11:10:06.000 124 21244.24 181.69 42909.49 47880.93 2017-05-04 11:10:07.000 124 21244.27 181.73 42909.47 47880.94 2017-05-04 11:10:08.000 124 21244.31 181.75 42909.42 47880.93 2017-05-04 11:10:09.000 124 21244.35 181.78 42909.41 47880.94 2017-05-04 11:10:10.000 124 21244.35 181.81 42909.39 47880.90 2017-05-04 11:10:11.000 124 21244.43 181.80 42909.37 47880.90 2017-05-04 11:10:12.000 124 21244.49 181.77 42909.39 47880.89 2017-05-04 11:10:13.000 124 21244.50 181.77 42909.40 47880.89 2017-05-04 11:10:14.000 124 21244.51 181.77 42909.42 47880.93 2017-05-04 11:10:15.000 124 21244.52 181.77 42909.44 47880.97 2017-05-04 11:10:16.000 124 21244.53 181.82 42909.39 47880.93 2017-05-04 11:10:17.000 124 21244.52 181.85 42909.35 47880.94 2017-05-04 11:10:18.000 124 21244.52 181.88 42909.33 47880.95 2017-05-04 11:10:19.000 124 21244.56 181.87 42909.33 47880.91 2017-05-04 11:10:20.000 124 21244.57 181.87 42909.31 47880.88 2017-05-04 11:10:21.000 124 21244.61 181.85 42909.32 47880.90 2017-05-04 11:10:22.000 124 21244.62 181.84 42909.29 47880.86 2017-05-04 11:10:23.000 124 21244.61 181.87 42909.29 47880.88 2017-05-04 11:10:24.000 124 21244.63 181.90 42909.21 47880.87 2017-05-04 11:10:25.000 124 21244.65 181.90 42909.16 47880.86 2017-05-04 11:10:26.000 124 21244.64 181.89 42909.15 47880.81 2017-05-04 11:10:27.000 124 21244.64 181.87 42909.14 47880.80 2017-05-04 11:10:28.000 124 21244.64 181.85 42909.15 47880.80 2017-05-04 11:10:29.000 124 21244.64 181.80 42909.15 47880.80 2017-05-04 11:10:30.000 124 21244.67 181.75 42909.19 47880.78 2017-05-04 11:10:31.000 124 21244.70 181.70 42909.20 47880.81 2017-05-04 11:10:32.000 124 21244.72 181.64 42909.23 47880.84 2017-05-04 11:10:33.000 124 21244.76 181.59 42909.25 47880.89 2017-05-04 11:10:34.000 124 21244.76 181.58 42909.26 47880.94 2017-05-04 11:10:35.000 124 21244.74 181.61 42909.24 47880.97 2017-05-04 11:10:36.000 124 21244.73 181.61 42909.21 47880.92 2017-05-04 11:10:37.000 124 21244.73 181.66 42909.22 47880.94 2017-05-04 11:10:38.000 124 21244.72 181.66 42909.24 47880.90 2017-05-04 11:10:39.000 124 21244.70 181.66 42909.19 47880.89 2017-05-04 11:10:40.000 124 21244.70 181.64 42909.18 47880.89 2017-05-04 11:10:41.000 124 21244.68 181.62 42909.16 47880.84 2017-05-04 11:10:42.000 124 21244.63 181.59 42909.14 47880.83 2017-05-04 11:10:43.000 124 21244.59 181.57 42909.13 47880.83 2017-05-04 11:10:44.000 124 21244.55 181.55 42909.16 47880.79 2017-05-04 11:10:45.000 124 21244.50 181.57 42909.18 47880.75 2017-05-04 11:10:46.000 124 21244.46 181.53 42909.15 47880.74 2017-05-04 11:10:47.000 124 21244.42 181.50 42909.16 47880.72 2017-05-04 11:10:48.000 124 21244.34 181.45 42909.15 47880.72 2017-05-04 11:10:49.000 124 21244.31 181.40 42909.18 47880.67 2017-05-04 11:10:50.000 124 21244.27 181.36 42909.19 47880.67 2017-05-04 11:10:51.000 124 21244.23 181.31 42909.15 47880.66 2017-05-04 11:10:52.000 124 21244.22 181.27 42909.15 47880.66 2017-05-04 11:10:53.000 124 21244.19 181.23 42909.16 47880.62 2017-05-04 11:10:54.000 124 21244.21 181.16 42909.19 47880.62 2017-05-04 11:10:55.000 124 21244.23 181.08 42909.20 47880.62 2017-05-04 11:10:56.000 124 21244.21 181.02 42909.22 47880.65 2017-05-04 11:10:57.000 124 21244.22 181.00 42909.25 47880.67 2017-05-04 11:10:58.000 124 21244.24 180.99 42909.25 47880.70 2017-05-04 11:10:59.000 124 21244.25 180.99 42909.24 47880.73 2017-05-04 11:11:00.000 124 21244.25 180.99 42909.27 47880.72 2017-05-04 11:11:01.000 124 21244.26 181.01 42909.27 47880.74 2017-05-04 11:11:02.000 124 21244.26 181.03 42909.26 47880.72 2017-05-04 11:11:03.000 124 21244.23 181.04 42909.25 47880.74 2017-05-04 11:11:04.000 124 21244.24 181.07 42909.26 47880.72 2017-05-04 11:11:05.000 124 21244.22 181.09 42909.26 47880.72 2017-05-04 11:11:06.000 124 21244.24 181.17 42909.24 47880.71 2017-05-04 11:11:07.000 124 21244.25 181.28 42909.22 47880.70 2017-05-04 11:11:08.000 124 21244.28 181.34 42909.19 47880.67 2017-05-04 11:11:09.000 124 21244.29 181.36 42909.17 47880.68 2017-05-04 11:11:10.000 124 21244.33 181.37 42909.16 47880.65 2017-05-04 11:11:11.000 124 21244.34 181.41 42909.17 47880.66 2017-05-04 11:11:12.000 124 21244.37 181.43 42909.11 47880.64 2017-05-04 11:11:13.000 124 21244.41 181.43 42909.12 47880.67 2017-05-04 11:11:14.000 124 21244.48 181.41 42909.11 47880.65 2017-05-04 11:11:15.000 124 21244.51 181.41 42909.08 47880.67 2017-05-04 11:11:16.000 124 21244.56 181.40 42909.04 47880.67 2017-05-04 11:11:17.000 124 21244.65 181.35 42909.03 47880.67 2017-05-04 11:11:18.000 124 21244.68 181.38 42909.03 47880.71 2017-05-04 11:11:19.000 124 21244.72 181.37 42909.03 47880.71 2017-05-04 11:11:20.000 124 21244.79 181.36 42909.07 47880.74 2017-05-04 11:11:21.000 124 21244.82 181.37 42909.03 47880.73 2017-05-04 11:11:22.000 124 21244.87 181.34 42909.03 47880.74 2017-05-04 11:11:23.000 124 21244.90 181.32 42908.99 47880.73 2017-05-04 11:11:24.000 124 21244.97 181.26 42909.00 47880.74 2017-05-04 11:11:25.000 124 21244.99 181.22 42908.98 47880.78 2017-05-04 11:11:26.000 124 21245.00 181.14 42909.00 47880.78 2017-05-04 11:11:27.000 124 21245.01 181.08 42909.00 47880.79 2017-05-04 11:11:28.000 124 21244.98 180.98 42909.02 47880.78 2017-05-04 11:11:29.000 124 21244.91 180.89 42909.05 47880.80 2017-05-04 11:11:30.000 124 21244.88 180.78 42909.12 47880.78 2017-05-04 11:11:31.000 124 21244.85 180.70 42909.14 47880.79 2017-05-04 11:11:32.000 124 21244.74 180.62 42909.19 47880.80 2017-05-04 11:11:33.000 124 21244.68 180.54 42909.19 47880.83 2017-05-04 11:11:34.000 124 21244.62 180.46 42909.23 47880.81 2017-05-04 11:11:35.000 124 21244.52 180.40 42909.26 47880.79 2017-05-04 11:11:36.000 124 21244.43 180.35 42909.32 47880.78 2017-05-04 11:11:37.000 124 21244.40 180.31 42909.35 47880.78 2017-05-04 11:11:38.000 124 21244.36 180.34 42909.38 47880.81 2017-05-04 11:11:39.000 124 21244.33 180.42 42909.37 47880.80 2017-05-04 11:11:40.000 124 21244.31 180.46 42909.33 47880.77 2017-05-04 11:11:41.000 124 21244.27 180.50 42909.35 47880.74 2017-05-04 11:11:42.000 124 21244.25 180.53 42909.29 47880.74 2017-05-04 11:11:43.000 124 21244.25 180.58 42909.25 47880.69 2017-05-04 11:11:44.000 124 21244.27 180.59 42909.26 47880.67 2017-05-04 11:11:45.000 124 21244.28 180.59 42909.26 47880.71 2017-05-04 11:11:46.000 124 21244.31 180.61 42909.29 47880.65 2017-05-04 11:11:47.000 124 21244.37 180.62 42909.26 47880.70 2017-05-04 11:11:48.000 124 21244.44 180.64 42909.24 47880.71 2017-05-04 11:11:49.000 124 21244.49 180.67 42909.24 47880.75 2017-05-04 11:11:50.000 124 21244.55 180.70 42909.21 47880.71 2017-05-04 11:11:51.000 124 21244.61 180.67 42909.17 47880.76 2017-05-04 11:11:52.000 124 21244.67 180.62 42909.16 47880.77 2017-05-04 11:11:53.000 124 21244.68 180.59 42909.19 47880.76 2017-05-04 11:11:54.000 124 21244.68 180.58 42909.19 47880.79 2017-05-04 11:11:55.000 124 21244.75 180.55 42909.18 47880.82 2017-05-04 11:11:56.000 124 21244.81 180.50 42909.22 47880.85 2017-05-04 11:11:57.000 124 21244.87 180.49 42909.24 47880.88 2017-05-04 11:11:58.000 124 21244.91 180.47 42909.26 47880.89 2017-05-04 11:11:59.000 124 21244.94 180.46 42909.26 47880.95 2017-05-04 11:12:00.000 124 21245.00 180.48 42909.25 47880.94 2017-05-04 11:12:01.000 124 21245.00 180.49 42909.25 47880.96 2017-05-04 11:12:02.000 124 21244.95 180.49 42909.21 47880.94 2017-05-04 11:12:03.000 124 21244.94 180.45 42909.19 47880.95 2017-05-04 11:12:04.000 124 21244.95 180.47 42909.18 47880.94 2017-05-04 11:12:05.000 124 21244.99 180.43 42909.20 47880.96 2017-05-04 11:12:06.000 124 21244.99 180.40 42909.22 47880.95 2017-05-04 11:12:07.000 124 21245.00 180.33 42909.27 47880.98 2017-05-04 11:12:08.000 124 21245.01 180.30 42909.28 47881.03 2017-05-04 11:12:09.000 124 21245.04 180.31 42909.32 47881.07 2017-05-04 11:12:10.000 124 21245.05 180.36 42909.33 47881.11 2017-05-04 11:12:11.000 124 21245.03 180.39 42909.33 47881.11 2017-05-04 11:12:12.000 124 21245.07 180.39 42909.30 47881.10 2017-05-04 11:12:13.000 124 21245.08 180.37 42909.28 47881.07 2017-05-04 11:12:14.000 124 21245.03 180.34 42909.29 47881.05 2017-05-04 11:12:15.000 124 21245.01 180.32 42909.29 47881.05 2017-05-04 11:12:16.000 124 21245.00 180.28 42909.27 47881.01 2017-05-04 11:12:17.000 124 21245.03 180.20 42909.28 47881.02 2017-05-04 11:12:18.000 124 21245.02 180.17 42909.30 47881.04 2017-05-04 11:12:19.000 124 21245.03 180.13 42909.33 47881.07 2017-05-04 11:12:20.000 124 21245.04 180.07 42909.33 47881.10 2017-05-04 11:12:21.000 124 21245.05 180.05 42909.36 47881.08 2017-05-04 11:12:22.000 124 21245.04 180.04 42909.33 47881.10 2017-05-04 11:12:23.000 124 21245.03 180.01 42909.33 47881.08 2017-05-04 11:12:24.000 124 21244.96 179.98 42909.37 47881.08 2017-05-04 11:12:25.000 124 21244.93 179.98 42909.37 47881.03 2017-05-04 11:12:26.000 124 21244.88 179.95 42909.34 47881.07 2017-05-04 11:12:27.000 124 21244.85 179.91 42909.33 47881.04 2017-05-04 11:12:28.000 124 21244.82 179.91 42909.36 47881.03 2017-05-04 11:12:29.000 124 21244.81 179.96 42909.36 47881.04 2017-05-04 11:12:30.000 124 21244.79 180.01 42909.33 47881.00 2017-05-04 11:12:31.000 124 21244.75 180.05 42909.30 47880.98 2017-05-04 11:12:32.000 124 21244.69 180.07 42909.33 47880.93 2017-05-04 11:12:33.000 124 21244.58 180.06 42909.29 47880.90 2017-05-04 11:12:34.000 124 21244.53 180.08 42909.30 47880.85 2017-05-04 11:12:35.000 124 21244.48 180.13 42909.31 47880.83 2017-05-04 11:12:36.000 124 21244.43 180.16 42909.27 47880.85 2017-05-04 11:12:37.000 124 21244.46 180.23 42909.24 47880.81 2017-05-04 11:12:38.000 124 21244.46 180.28 42909.19 47880.81 2017-05-04 11:12:39.000 124 21244.44 180.30 42909.21 47880.78 2017-05-04 11:12:40.000 124 21244.44 180.32 42909.20 47880.73 2017-05-04 11:12:41.000 124 21244.44 180.34 42909.21 47880.74 2017-05-04 11:12:42.000 124 21244.48 180.38 42909.18 47880.71 2017-05-04 11:12:43.000 124 21244.49 180.42 42909.16 47880.72 2017-05-04 11:12:44.000 124 21244.51 180.44 42909.12 47880.69 2017-05-04 11:12:45.000 124 21244.53 180.47 42909.11 47880.68 2017-05-04 11:12:46.000 124 21244.53 180.48 42909.08 47880.66 2017-05-04 11:12:47.000 124 21244.52 180.50 42909.06 47880.64 2017-05-04 11:12:48.000 124 21244.57 180.50 42909.04 47880.64 2017-05-04 11:12:49.000 124 21244.57 180.50 42909.04 47880.63 2017-05-04 11:12:50.000 124 21244.61 180.48 42909.01 47880.63 2017-05-04 11:12:51.000 124 21244.63 180.48 42908.98 47880.66 2017-05-04 11:12:52.000 124 21244.69 180.49 42908.97 47880.60 2017-05-04 11:12:53.000 124 21244.70 180.54 42908.93 47880.62 2017-05-04 11:12:54.000 124 21244.69 180.52 42908.94 47880.60 2017-05-04 11:12:55.000 124 21244.71 180.46 42908.91 47880.57 2017-05-04 11:12:56.000 124 21244.73 180.42 42908.90 47880.59 2017-05-04 11:12:57.000 124 21244.71 180.44 42908.87 47880.59 2017-05-04 11:12:58.000 124 21244.72 180.44 42908.88 47880.57 2017-05-04 11:12:59.000 124 21244.73 180.46 42908.86 47880.58 2017-05-04 11:13:00.000 124 21244.78 180.43 42908.84 47880.52 2017-05-04 11:13:01.000 124 21244.75 180.37 42908.85 47880.53 2017-05-04 11:13:02.000 124 21244.76 180.33 42908.87 47880.57 2017-05-04 11:13:03.000 124 21244.75 180.32 42908.87 47880.55 2017-05-04 11:13:04.000 124 21244.70 180.32 42908.88 47880.54 2017-05-04 11:13:05.000 124 21244.66 180.37 42908.87 47880.56 2017-05-04 11:13:06.000 124 21244.59 180.41 42908.82 47880.53 2017-05-04 11:13:07.000 124 21244.55 180.44 42908.78 47880.43 2017-05-04 11:13:08.000 124 21244.47 180.42 42908.78 47880.42 2017-05-04 11:13:09.000 124 21244.47 180.39 42908.80 47880.38 2017-05-04 11:13:10.000 124 21244.44 180.42 42908.80 47880.37 2017-05-04 11:13:11.000 124 21244.37 180.40 42908.78 47880.37 2017-05-04 11:13:12.000 124 21244.30 180.35 42908.77 47880.31 2017-05-04 11:13:13.000 124 21244.27 180.31 42908.80 47880.33 2017-05-04 11:13:14.000 124 21244.26 180.32 42908.82 47880.31 2017-05-04 11:13:15.000 124 21244.25 180.30 42908.82 47880.29 2017-05-04 11:13:16.000 124 21244.32 180.21 42908.87 47880.34 2017-05-04 11:13:17.000 124 21244.37 180.13 42908.89 47880.36 2017-05-04 11:13:18.000 124 21244.42 180.09 42908.93 47880.41 2017-05-04 11:13:19.000 124 21244.47 180.10 42908.97 47880.49 2017-05-04 11:13:20.000 124 21244.54 180.09 42908.97 47880.50 2017-05-04 11:13:21.000 124 21244.58 180.06 42908.96 47880.57 2017-05-04 11:13:22.000 124 21244.67 180.02 42909.01 47880.58 2017-05-04 11:13:23.000 124 21244.76 179.96 42908.99 47880.64 2017-05-04 11:13:24.000 124 21244.85 179.90 42909.03 47880.70 2017-05-04 11:13:25.000 124 21244.94 179.86 42909.07 47880.75 2017-05-04 11:13:26.000 124 21244.99 179.82 42909.06 47880.81 2017-05-04 11:13:27.000 124 21245.05 179.81 42909.04 47880.80 2017-05-04 11:13:28.000 124 21245.10 179.79 42909.02 47880.86 2017-05-04 11:13:29.000 124 21245.10 179.78 42909.02 47880.86 2017-05-04 11:13:30.000 124 21245.14 179.72 42909.08 47880.89 2017-05-04 11:13:31.000 124 21245.13 179.67 42909.07 47880.90 2017-05-04 11:13:32.000 124 21245.11 179.64 42909.12 47880.92 2017-05-04 11:13:33.000 124 21245.10 179.62 42909.16 47880.94 2017-05-04 11:13:34.000 124 21245.08 179.64 42909.14 47880.96 2017-05-04 11:13:35.000 124 21245.04 179.69 42909.15 47880.99 2017-05-04 11:13:36.000 124 21245.04 179.71 42909.19 47880.97 2017-05-04 11:13:37.000 124 21245.06 179.74 42909.20 47880.98 2017-05-04 11:13:38.000 124 21245.04 179.78 42909.17 47880.96 2017-05-04 11:13:39.000 124 21245.01 179.83 42909.17 47880.97 2017-05-04 11:13:40.000 124 21244.96 179.90 42909.14 47880.94 2017-05-04 11:13:41.000 124 21244.91 179.95 42909.14 47880.91 2017-05-04 11:13:42.000 124 21244.87 180.03 42909.12 47880.88 2017-05-04 11:13:43.000 124 21244.81 180.11 42909.09 47880.85 2017-05-04 11:13:44.000 124 21244.74 180.19 42909.06 47880.79 2017-05-04 11:13:45.000 124 21244.68 180.27 42909.06 47880.78 2017-05-04 11:13:46.000 124 21244.61 180.34 42909.07 47880.71 2017-05-04 11:13:47.000 124 21244.56 180.39 42909.05 47880.65 2017-05-04 11:13:48.000 124 21244.51 180.44 42909.02 47880.62 2017-05-04 11:13:49.000 124 21244.45 180.46 42908.99 47880.57 2017-05-04 11:13:50.000 124 21244.36 180.51 42908.95 47880.49 2017-05-04 11:13:51.000 124 21244.32 180.58 42908.97 47880.48 2017-05-04 11:13:52.000 124 21244.25 180.63 42908.92 47880.42 2017-05-04 11:13:53.000 124 21244.25 180.64 42908.86 47880.37 2017-05-04 11:13:54.000 124 21244.26 180.64 42908.85 47880.35 2017-05-04 11:13:55.000 124 21244.28 180.64 42908.83 47880.34 2017-05-04 11:13:56.000 124 21244.32 180.63 42908.83 47880.30 2017-05-04 11:13:57.000 124 21244.34 180.59 42908.85 47880.31 2017-05-04 11:13:58.000 124 21244.39 180.59 42908.80 47880.32 2017-05-04 11:13:59.000 124 21244.42 180.62 42908.76 47880.32 2017-05-04 11:14:00.000 124 21244.43 180.61 42908.69 47880.29 2017-05-04 11:14:01.000 124 21244.48 180.57 42908.62 47880.29 2017-05-04 11:14:02.000 124 21244.57 180.52 42908.61 47880.21 2017-05-04 11:14:03.000 124 21244.63 180.46 42908.58 47880.26 2017-05-04 11:14:04.000 124 21244.69 180.43 42908.56 47880.25 2017-05-04 11:14:05.000 124 21244.72 180.38 42908.59 47880.28 2017-05-04 11:14:06.000 124 21244.78 180.34 42908.58 47880.31 2017-05-04 11:14:07.000 124 21244.80 180.28 42908.58 47880.33 2017-05-04 11:14:08.000 124 21244.77 180.25 42908.61 47880.32 2017-05-04 11:14:09.000 124 21244.75 180.23 42908.65 47880.36 2017-05-04 11:14:10.000 124 21244.73 180.21 42908.66 47880.34 2017-05-04 11:14:11.000 124 21244.75 180.14 42908.67 47880.40 2017-05-04 11:14:12.000 124 21244.72 180.14 42908.69 47880.38 2017-05-04 11:14:13.000 124 21244.73 180.13 42908.73 47880.43 2017-05-04 11:14:14.000 124 21244.72 180.14 42908.73 47880.42 2017-05-04 11:14:15.000 124 21244.72 180.15 42908.76 47880.42 2017-05-04 11:14:16.000 124 21244.73 180.16 42908.75 47880.42 2017-05-04 11:14:17.000 124 21244.75 180.12 42908.76 47880.45 2017-05-04 11:14:18.000 124 21244.71 180.05 42908.79 47880.44 2017-05-04 11:14:19.000 124 21244.70 180.04 42908.80 47880.48 2017-05-04 11:14:20.000 124 21244.73 180.01 42908.84 47880.50 2017-05-04 11:14:21.000 124 21244.75 179.97 42908.84 47880.52 2017-05-04 11:14:22.000 124 21244.74 179.93 42908.91 47880.53 2017-05-04 11:14:23.000 124 21244.75 179.93 42908.93 47880.56 2017-05-04 11:14:24.000 124 21244.75 179.96 42908.94 47880.57 2017-05-04 11:14:25.000 124 21244.76 180.00 42908.94 47880.61 2017-05-04 11:14:26.000 124 21244.78 179.99 42908.94 47880.59 2017-05-04 11:14:27.000 124 21244.77 180.01 42908.95 47880.59 2017-05-04 11:14:28.000 124 21244.74 180.05 42908.92 47880.59 2017-05-04 11:14:29.000 124 21244.72 180.08 42908.92 47880.55 2017-05-04 11:14:30.000 124 21244.68 180.09 42908.93 47880.56 2017-05-04 11:14:31.000 124 21244.65 180.13 42908.90 47880.55 2017-05-04 11:14:32.000 124 21244.62 180.13 42908.90 47880.54 2017-05-04 11:14:33.000 124 21244.62 180.13 42908.91 47880.54 2017-05-04 11:14:34.000 124 21244.63 180.16 42908.93 47880.54 2017-05-04 11:14:35.000 124 21244.64 180.19 42908.87 47880.52 2017-05-04 11:14:36.000 124 21244.65 180.17 42908.88 47880.47 2017-05-04 11:14:37.000 124 21244.61 180.17 42908.87 47880.51 2017-05-04 11:14:38.000 124 21244.59 180.16 42908.88 47880.49 2017-05-04 11:14:39.000 124 21244.62 180.11 42908.90 47880.49 2017-05-04 11:14:40.000 124 21244.63 180.08 42908.91 47880.47 2017-05-04 11:14:41.000 124 21244.69 180.08 42908.89 47880.55 2017-05-04 11:14:42.000 124 21244.72 180.08 42908.94 47880.53 2017-05-04 11:14:43.000 124 21244.71 180.08 42908.94 47880.55 2017-05-04 11:14:44.000 124 21244.74 180.05 42908.92 47880.56 2017-05-04 11:14:45.000 124 21244.76 180.03 42908.89 47880.60 2017-05-04 11:14:46.000 124 21244.81 180.00 42908.89 47880.59 2017-05-04 11:14:47.000 124 21244.85 179.96 42908.93 47880.63 2017-05-04 11:14:48.000 124 21244.91 179.91 42908.94 47880.63 2017-05-04 11:14:49.000 124 21244.92 179.87 42908.93 47880.67 2017-05-04 11:14:50.000 124 21244.94 179.84 42908.94 47880.68 2017-05-04 11:14:51.000 124 21244.96 179.82 42908.95 47880.71 2017-05-04 11:14:52.000 124 21244.97 179.74 42908.96 47880.73 2017-05-04 11:14:53.000 124 21245.02 179.72 42908.99 47880.77 2017-05-04 11:14:54.000 124 21245.08 179.71 42909.01 47880.80 2017-05-04 11:14:55.000 124 21245.12 179.70 42909.03 47880.86 2017-05-04 11:14:56.000 124 21245.16 179.64 42909.05 47880.87 2017-05-04 11:14:57.000 124 21245.12 179.59 42909.05 47880.87 2017-05-04 11:14:58.000 124 21245.11 179.52 42909.08 47880.88 2017-05-04 11:14:59.000 124 21245.05 179.44 42909.10 47880.90 2017-05-04 11:15:00.000 124 21245.00 179.35 42909.11 47880.87 2017-05-04 11:15:01.000 124 21244.98 179.37 42909.15 47880.92 2017-05-04 11:15:02.000 124 21244.98 179.42 42909.15 47880.93 2017-05-04 11:15:03.000 124 21244.92 179.45 42909.16 47880.88 2017-05-04 11:15:04.000 124 21244.88 179.48 42909.11 47880.85 2017-05-04 11:15:05.000 124 21244.78 179.51 42909.10 47880.83 2017-05-04 11:15:06.000 124 21244.79 179.55 42909.02 47880.72 2017-05-04 11:15:07.000 124 21244.74 179.61 42908.96 47880.71 2017-05-04 11:15:08.000 124 21244.67 179.64 42908.96 47880.66 2017-05-04 11:15:09.000 124 21244.62 179.63 42908.92 47880.57 2017-05-04 11:15:10.000 124 21244.58 179.61 42908.90 47880.55 2017-05-04 11:15:11.000 124 21244.55 179.62 42908.87 47880.46 2017-05-04 11:15:12.000 124 21244.49 179.66 42908.82 47880.44 2017-05-04 11:15:13.000 124 21244.50 179.65 42908.82 47880.41 2017-05-04 11:15:14.000 124 21244.44 179.69 42908.83 47880.39 2017-05-04 11:15:15.000 124 21244.43 179.73 42908.83 47880.35 2017-05-04 11:15:16.000 124 21244.46 179.74 42908.81 47880.38 2017-05-04 11:15:17.000 124 21244.47 179.76 42908.77 47880.31 2017-05-04 11:15:18.000 124 21244.46 179.81 42908.72 47880.33 2017-05-04 11:15:19.000 124 21244.46 179.87 42908.67 47880.30 2017-05-04 11:15:20.000 124 21244.47 179.86 42908.66 47880.26 2017-05-04 11:15:21.000 124 21244.48 179.88 42908.67 47880.25 2017-05-04 11:15:22.000 124 21244.47 179.90 42908.68 47880.26 2017-05-04 11:15:23.000 124 21244.49 179.90 42908.67 47880.24 2017-05-04 11:15:24.000 124 21244.49 179.90 42908.62 47880.24 2017-05-04 11:15:25.000 124 21244.52 179.86 42908.66 47880.21 2017-05-04 11:15:26.000 124 21244.56 179.81 42908.67 47880.26 2017-05-04 11:15:27.000 124 21244.59 179.75 42908.66 47880.27 2017-05-04 11:15:28.000 124 21244.61 179.72 42908.68 47880.32 2017-05-04 11:15:29.000 124 21244.65 179.69 42908.64 47880.29 2017-05-04 11:15:30.000 124 21244.69 179.67 42908.62 47880.33 2017-05-04 11:15:31.000 124 21244.76 179.65 42908.58 47880.33 2017-05-04 11:15:32.000 124 21244.82 179.62 42908.56 47880.36 2017-05-04 11:15:33.000 124 21244.87 179.61 42908.64 47880.36 2017-05-04 11:15:34.000 124 21244.93 179.55 42908.63 47880.37 2017-05-04 11:15:35.000 124 21244.99 179.52 42908.60 47880.39 2017-05-04 11:15:36.000 124 21245.01 179.46 42908.59 47880.40 2017-05-04 11:15:37.000 124 21245.02 179.42 42908.59 47880.45 2017-05-04 11:15:38.000 124 21245.02 179.38 42908.58 47880.44 2017-05-04 11:15:39.000 124 21245.01 179.37 42908.62 47880.44 2017-05-04 11:15:40.000 124 21244.99 179.39 42908.63 47880.45 2017-05-04 11:15:41.000 124 21244.98 179.39 42908.61 47880.41 2017-05-04 11:15:42.000 124 21244.95 179.37 42908.61 47880.41 2017-05-04 11:15:43.000 124 21244.87 179.38 42908.57 47880.40 2017-05-04 11:15:44.000 124 21244.83 179.40 42908.54 47880.35 2017-05-04 11:15:45.000 124 21244.77 179.41 42908.55 47880.34 2017-05-04 11:15:46.000 124 21244.71 179.45 42908.56 47880.30 2017-05-04 11:15:47.000 124 21244.70 179.49 42908.55 47880.27 2017-05-04 11:15:48.000 124 21244.71 179.54 42908.54 47880.29 2017-05-04 11:15:49.000 124 21244.69 179.61 42908.52 47880.22 2017-05-04 11:15:50.000 124 21244.68 179.74 42908.48 47880.20 2017-05-04 11:15:51.000 124 21244.66 179.82 42908.45 47880.17 2017-05-04 11:15:52.000 124 21244.65 179.84 42908.41 47880.11 2017-05-04 11:15:53.000 124 21244.63 179.89 42908.39 47880.10 2017-05-04 11:15:54.000 124 21244.62 179.96 42908.37 47880.07 2017-05-04 11:15:55.000 124 21244.58 180.08 42908.36 47880.02 2017-05-04 11:15:56.000 124 21244.59 180.14 42908.34 47880.02 2017-05-04 11:15:57.000 124 21244.61 180.22 42908.33 47879.99 2017-05-04 11:15:58.000 124 21244.58 180.27 42908.35 47880.02 2017-05-04 11:15:59.000 124 21244.50 180.37 42908.33 47879.99 2017-05-04 11:16:00.000 124 21244.43 180.50 42908.30 47880.00 2017-05-04 11:16:01.000 124 21244.41 180.52 42908.26 47879.92 2017-05-04 11:16:02.000 124 21244.35 180.58 42908.25 47879.86 2017-05-04 11:16:03.000 124 21244.30 180.62 42908.21 47879.82 2017-05-04 11:16:04.000 124 21244.21 180.65 42908.19 47879.79 2017-05-04 11:16:05.000 124 21244.14 180.68 42908.18 47879.74 2017-05-04 11:16:06.000 124 21244.09 180.78 42908.14 47879.68 2017-05-04 11:16:07.000 124 21244.07 180.85 42908.10 47879.64 2017-05-04 11:16:08.000 124 21244.06 180.91 42907.99 47879.56 2017-05-04 11:16:09.000 124 21244.03 180.91 42907.93 47879.49 2017-05-04 11:16:10.000 124 21244.01 180.92 42907.91 47879.43 2017-05-04 11:16:11.000 124 21243.99 180.97 42907.84 47879.36 2017-05-04 11:16:12.000 124 21243.97 180.94 42907.78 47879.29 2017-05-04 11:16:13.000 124 21244.03 180.83 42907.75 47879.24 2017-05-04 11:16:14.000 124 21244.08 180.72 42907.73 47879.23 2017-05-04 11:16:15.000 124 21244.16 180.65 42907.75 47879.28 2017-05-04 11:16:16.000 124 21244.22 180.51 42907.79 47879.33 2017-05-04 11:16:17.000 124 21244.25 180.35 42907.83 47879.37 2017-05-04 11:16:18.000 124 21244.29 180.19 42907.91 47879.46 2017-05-04 11:16:19.000 124 21244.38 180.10 42908.01 47879.53 2017-05-04 11:16:20.000 124 21244.46 180.05 42908.07 47879.63 2017-05-04 11:16:21.000 124 21244.51 180.05 42908.10 47879.70 2017-05-04 11:16:22.000 124 21244.60 180.04 42908.08 47879.75 2017-05-04 11:16:23.000 124 21244.73 179.97 42908.12 47879.81 2017-05-04 11:16:24.000 124 21244.85 179.89 42908.13 47879.88 2017-05-04 11:16:25.000 124 21244.96 179.85 42908.19 47879.99 2017-05-04 11:16:26.000 124 21245.04 179.83 42908.24 47880.06 2017-05-04 11:16:27.000 124 21245.12 179.78 42908.25 47880.12 2017-05-04 11:16:28.000 124 21245.23 179.74 42908.24 47880.15 2017-05-04 11:16:29.000 124 21245.32 179.70 42908.27 47880.22 2017-05-04 11:16:30.000 124 21245.40 179.68 42908.26 47880.27 2017-05-04 11:16:31.000 124 21245.44 179.72 42908.28 47880.31 2017-05-04 11:16:32.000 124 21245.49 179.72 42908.30 47880.35 2017-05-04 11:16:33.000 124 21245.52 179.72 42908.28 47880.39 2017-05-04 11:16:34.000 124 21245.56 179.69 42908.28 47880.38 2017-05-04 11:16:35.000 124 21245.60 179.63 42908.29 47880.43 2017-05-04 11:16:36.000 124 21245.64 179.56 42908.33 47880.47 2017-05-04 11:16:37.000 124 21245.66 179.52 42908.35 47880.50 2017-05-04 11:16:38.000 124 21245.71 179.50 42908.40 47880.53 2017-05-04 11:16:39.000 124 21245.69 179.52 42908.45 47880.57 2017-05-04 11:16:40.000 124 21245.69 179.57 42908.43 47880.55 2017-05-04 11:16:41.000 124 21245.66 179.61 42908.38 47880.58 2017-05-04 11:16:42.000 124 21245.57 179.60 42908.39 47880.53 2017-05-04 11:16:43.000 124 21245.54 179.61 42908.38 47880.52 2017-05-04 11:16:44.000 124 21245.49 179.64 42908.40 47880.49 2017-05-04 11:16:45.000 124 21245.46 179.62 42908.40 47880.51 2017-05-04 11:16:46.000 124 21245.45 179.61 42908.39 47880.47 2017-05-04 11:16:47.000 124 21245.44 179.63 42908.40 47880.50 2017-05-04 11:16:48.000 124 21245.40 179.67 42908.42 47880.46 2017-05-04 11:16:49.000 124 21245.36 179.66 42908.43 47880.47 2017-05-04 11:16:50.000 124 21245.39 179.66 42908.46 47880.48 2017-05-04 11:16:51.000 124 21245.44 179.67 42908.46 47880.48 2017-05-04 11:16:52.000 124 21245.48 179.66 42908.47 47880.51 2017-05-04 11:16:53.000 124 21245.48 179.65 42908.50 47880.55 2017-05-04 11:16:54.000 124 21245.55 179.64 42908.51 47880.57 2017-05-04 11:16:55.000 124 21245.59 179.61 42908.53 47880.62 2017-05-04 11:16:56.000 124 21245.62 179.61 42908.58 47880.64 2017-05-04 11:16:57.000 124 21245.64 179.59 42908.60 47880.69 2017-05-04 11:16:58.000 124 21245.59 179.58 42908.61 47880.70 2017-05-04 11:16:59.000 124 21245.54 179.58 42908.60 47880.73 2017-05-04 11:17:00.000 124 21245.51 179.59 42908.63 47880.67 2017-05-04 11:17:01.000 124 21245.45 179.57 42908.61 47880.67 2017-05-04 11:17:02.000 124 21245.40 179.56 42908.62 47880.65 2017-05-04 11:17:03.000 124 21245.35 179.56 42908.60 47880.61 2017-05-04 11:17:04.000 124 21245.27 179.56 42908.59 47880.60 2017-05-04 11:17:05.000 124 21245.18 179.50 42908.60 47880.58 2017-05-04 11:17:06.000 124 21245.11 179.50 42908.59 47880.51 2017-05-04 11:17:07.000 124 21245.09 179.48 42908.63 47880.52 2017-05-04 11:17:08.000 124 21245.06 179.45 42908.65 47880.50 2017-05-04 11:17:09.000 124 21245.08 179.42 42908.63 47880.50 2017-05-04 11:17:10.000 124 21245.08 179.39 42908.62 47880.51 2017-05-04 11:17:11.000 124 21245.06 179.37 42908.62 47880.51 2017-05-04 11:17:12.000 124 21245.07 179.36 42908.60 47880.50 2017-05-04 11:17:13.000 124 21245.12 179.34 42908.60 47880.51 2017-05-04 11:17:14.000 124 21245.12 179.31 42908.60 47880.50 2017-05-04 11:17:15.000 124 21245.15 179.28 42908.60 47880.54 2017-05-04 11:17:16.000 124 21245.17 179.24 42908.60 47880.54 2017-05-04 11:17:17.000 124 21245.16 179.24 42908.62 47880.55 2017-05-04 11:17:18.000 124 21245.16 179.21 42908.63 47880.55 2017-05-04 11:17:19.000 124 21245.16 179.20 42908.62 47880.55 2017-05-04 11:17:20.000 124 21245.17 179.16 42908.65 47880.55 2017-05-04 11:17:21.000 124 21245.16 179.18 42908.64 47880.55 2017-05-04 11:17:22.000 124 21245.17 179.17 42908.67 47880.58 2017-05-04 11:17:23.000 124 21245.13 179.22 42908.62 47880.55 2017-05-04 11:17:24.000 124 21245.11 179.28 42908.59 47880.55 2017-05-04 11:17:25.000 124 21245.07 179.31 42908.56 47880.51 2017-05-04 11:17:26.000 124 21245.07 179.33 42908.59 47880.44 2017-05-04 11:17:27.000 124 21245.07 179.30 42908.55 47880.41 2017-05-04 11:17:28.000 124 21245.11 179.26 42908.54 47880.42 2017-05-04 11:17:29.000 124 21245.13 179.20 42908.59 47880.45 2017-05-04 11:17:30.000 124 21245.19 179.16 42908.63 47880.48 2017-05-04 11:17:31.000 124 21245.24 179.11 42908.69 47880.52 2017-05-04 11:17:32.000 124 21245.27 179.11 42908.70 47880.60 2017-05-04 11:17:33.000 124 21245.29 179.09 42908.69 47880.62 2017-05-04 11:17:34.000 124 21245.31 179.07 42908.69 47880.61 2017-05-04 11:17:35.000 124 21245.34 179.05 42908.71 47880.68 2017-05-04 11:17:36.000 124 21245.38 179.00 42908.73 47880.69 2017-05-04 11:17:37.000 124 21245.42 178.96 42908.70 47880.71 2017-05-04 11:17:38.000 124 21245.41 178.91 42908.76 47880.74 2017-05-04 11:17:39.000 124 21245.42 178.89 42908.78 47880.77 2017-05-04 11:17:40.000 124 21245.40 178.87 42908.80 47880.75 2017-05-04 11:17:41.000 124 21245.41 178.87 42908.79 47880.77 2017-05-04 11:17:42.000 124 21245.42 178.86 42908.78 47880.78 2017-05-04 11:17:43.000 124 21245.43 178.85 42908.75 47880.79 2017-05-04 11:17:44.000 124 21245.40 178.84 42908.79 47880.77 2017-05-04 11:17:45.000 124 21245.37 178.84 42908.81 47880.80 2017-05-04 11:17:46.000 124 21245.37 178.86 42908.83 47880.77 2017-05-04 11:17:47.000 124 21245.34 178.90 42908.82 47880.78 2017-05-04 11:17:48.000 124 21245.32 178.99 42908.77 47880.78 2017-05-04 11:17:49.000 124 21245.32 179.06 42908.74 47880.72 2017-05-04 11:17:50.000 124 21245.32 179.10 42908.70 47880.68 2017-05-04 11:17:51.000 124 21245.31 179.10 42908.71 47880.65 2017-05-04 11:17:52.000 124 21245.33 179.12 42908.68 47880.61 2017-05-04 11:17:53.000 124 21245.32 179.16 42908.64 47880.60 2017-05-04 11:17:54.000 124 21245.28 179.17 42908.62 47880.61 2017-05-04 11:17:55.000 124 21245.28 179.17 42908.65 47880.59 2017-05-04 11:17:56.000 124 21245.27 179.18 42908.65 47880.57 2017-05-04 11:17:57.000 124 21245.24 179.25 42908.65 47880.58 2017-05-04 11:17:58.000 124 21245.23 179.30 42908.66 47880.59 2017-05-04 11:17:59.000 124 21245.19 179.33 42908.69 47880.58 2017-05-04 11:18:00.000 124 21245.13 179.39 42908.63 47880.52 2017-05-04 11:18:01.000 124 21245.06 179.47 42908.60 47880.51 2017-05-04 11:18:02.000 124 21245.00 179.49 42908.61 47880.43 2017-05-04 11:18:03.000 124 21244.95 179.55 42908.58 47880.42 2017-05-04 11:18:04.000 124 21244.91 179.59 42908.55 47880.33 2017-05-04 11:18:05.000 124 21244.85 179.64 42908.49 47880.29 2017-05-04 11:18:06.000 124 21244.79 179.70 42908.45 47880.25 2017-05-04 11:18:07.000 124 21244.79 179.67 42908.46 47880.20 2017-05-04 11:18:08.000 124 21244.78 179.59 42908.46 47880.20 2017-05-04 11:18:09.000 124 21244.77 179.58 42908.44 47880.18 2017-05-04 11:18:10.000 124 21244.76 179.55 42908.44 47880.18 2017-05-04 11:18:11.000 124 21244.77 179.52 42908.43 47880.18 2017-05-04 11:18:12.000 124 21244.77 179.49 42908.45 47880.16 2017-05-04 11:18:13.000 124 21244.75 179.45 42908.42 47880.17 2017-05-04 11:18:14.000 124 21244.79 179.41 42908.44 47880.16 2017-05-04 11:18:15.000 124 21244.86 179.37 42908.47 47880.20 2017-05-04 11:18:16.000 124 21244.93 179.30 42908.46 47880.25 2017-05-04 11:18:17.000 124 21245.01 179.25 42908.48 47880.26 2017-05-04 11:18:18.000 124 21245.10 179.19 42908.50 47880.31 2017-05-04 11:18:19.000 124 21245.16 179.17 42908.51 47880.39 2017-05-04 11:18:20.000 124 21245.23 179.16 42908.53 47880.42 2017-05-04 11:18:21.000 124 21245.29 179.10 42908.55 47880.46 2017-05-04 11:18:22.000 124 21245.35 179.07 42908.57 47880.49 2017-05-04 11:18:23.000 124 21245.41 179.06 42908.57 47880.55 2017-05-04 11:18:24.000 124 21245.46 179.06 42908.58 47880.57 2017-05-04 11:18:25.000 124 21245.44 179.11 42908.55 47880.61 2017-05-04 11:18:26.000 124 21245.48 179.17 42908.56 47880.60 2017-05-04 11:18:27.000 124 21245.52 179.19 42908.52 47880.60 2017-05-04 11:18:28.000 124 21245.51 179.21 42908.47 47880.56 2017-05-04 11:18:29.000 124 21245.49 179.23 42908.46 47880.53 2017-05-04 11:18:30.000 124 21245.53 179.26 42908.47 47880.53 2017-05-04 11:18:31.000 124 21245.54 179.27 42908.45 47880.51 2017-05-04 11:18:32.000 124 21245.53 179.30 42908.42 47880.50 2017-05-04 11:18:33.000 124 21245.51 179.32 42908.41 47880.52 2017-05-04 11:18:34.000 124 21245.48 179.36 42908.40 47880.51 2017-05-04 11:18:35.000 124 21245.46 179.40 42908.40 47880.46 2017-05-04 11:18:36.000 124 21245.46 179.48 42908.34 47880.43 2017-05-04 11:18:37.000 124 21245.45 179.57 42908.29 47880.43 2017-05-04 11:18:38.000 124 21245.42 179.64 42908.23 47880.35 2017-05-04 11:18:39.000 124 21245.37 179.71 42908.13 47880.28 2017-05-04 11:18:40.000 124 21245.36 179.76 42908.10 47880.22 2017-05-04 11:18:41.000 124 21245.35 179.79 42908.03 47880.12 2017-05-04 11:18:42.000 124 21245.35 179.83 42907.93 47880.06 2017-05-04 11:18:43.000 124 21245.35 179.83 42907.88 47880.01 2017-05-04 11:18:44.000 124 21245.36 179.81 42907.87 47879.96 2017-05-04 11:18:45.000 124 21245.31 179.79 42907.87 47879.92 2017-05-04 11:18:46.000 124 21245.25 179.79 42907.85 47879.91 2017-05-04 11:18:47.000 124 21245.22 179.77 42907.81 47879.89 2017-05-04 11:18:48.000 124 21245.21 179.74 42907.82 47879.87 2017-05-04 11:18:49.000 124 21245.17 179.75 42907.83 47879.85 2017-05-04 11:18:50.000 124 21245.12 179.79 42907.79 47879.81 2017-05-04 11:18:51.000 124 21245.08 179.87 42907.71 47879.77 2017-05-04 11:18:52.000 124 21245.03 179.90 42907.66 47879.70 2017-05-04 11:18:53.000 124 21245.00 179.89 42907.62 47879.63 2017-05-04 11:18:54.000 124 21244.98 179.87 42907.57 47879.55 2017-05-04 11:18:55.000 124 21244.94 179.84 42907.54 47879.52 2017-05-04 11:18:56.000 124 21244.92 179.80 42907.51 47879.46 2017-05-04 11:18:57.000 124 21244.91 179.74 42907.49 47879.44 2017-05-04 11:18:58.000 124 21244.89 179.68 42907.55 47879.42 2017-05-04 11:18:59.000 124 21244.91 179.64 42907.52 47879.42 2017-05-04 11:19:00.000 124 21244.91 179.60 42907.55 47879.44 2017-05-04 11:19:01.000 124 21244.90 179.56 42907.59 47879.48 2017-05-04 11:19:02.000 124 21244.85 179.53 42907.63 47879.43 2017-05-04 11:19:03.000 124 21244.84 179.51 42907.63 47879.50 2017-05-04 11:19:04.000 124 21244.79 179.52 42907.66 47879.48 2017-05-04 11:19:05.000 124 21244.78 179.54 42907.65 47879.48 2017-05-04 11:19:06.000 124 21244.80 179.47 42907.68 47879.49 2017-05-04 11:19:07.000 124 21244.85 179.41 42907.69 47879.50 2017-05-04 11:19:08.000 124 21244.89 179.37 42907.74 47879.55 2017-05-04 11:19:09.000 124 21244.93 179.38 42907.76 47879.59 2017-05-04 11:19:10.000 124 21244.97 179.35 42907.76 47879.63 2017-05-04 11:19:11.000 124 21245.01 179.34 42907.74 47879.63 2017-05-04 11:19:12.000 124 21245.02 179.33 42907.75 47879.69 2017-05-04 11:19:13.000 124 21245.03 179.31 42907.78 47879.67 2017-05-04 11:19:14.000 124 21244.98 179.35 42907.76 47879.68 2017-05-04 11:19:15.000 124 21244.96 179.37 42907.73 47879.65 2017-05-04 11:19:16.000 124 21245.00 179.36 42907.70 47879.65 2017-05-04 11:19:17.000 124 21244.99 179.35 42907.67 47879.61 2017-05-04 11:19:18.000 124 21244.98 179.31 42907.67 47879.60 2017-05-04 11:19:19.000 124 21245.01 179.27 42907.65 47879.61 2017-05-04 11:19:20.000 124 21245.05 179.24 42907.65 47879.59 2017-05-04 11:19:21.000 124 21245.06 179.25 42907.65 47879.58 2017-05-04 11:19:22.000 124 21245.03 179.28 42907.62 47879.59 2017-05-04 11:19:23.000 124 21245.01 179.25 42907.56 47879.57 2017-05-04 11:19:24.000 124 21245.01 179.20 42907.59 47879.50 2017-05-04 11:19:25.000 124 21245.01 179.14 42907.56 47879.52 2017-05-04 11:19:26.000 124 21245.03 179.08 42907.57 47879.53 2017-05-04 11:19:27.000 124 21245.03 178.99 42907.62 47879.56 2017-05-04 11:19:28.000 124 21245.10 178.94 42907.64 47879.58 2017-05-04 11:19:29.000 124 21245.12 178.91 42907.64 47879.65 2017-05-04 11:19:30.000 124 21245.12 178.84 42907.69 47879.63 2017-05-04 11:19:31.000 124 21245.09 178.80 42907.71 47879.70 2017-05-04 11:19:32.000 124 21245.08 178.84 42907.72 47879.70 2017-05-04 11:19:33.000 124 21245.07 178.91 42907.73 47879.70 2017-05-04 11:19:34.000 124 21245.05 178.92 42907.68 47879.66 2017-05-04 11:19:35.000 124 21245.05 178.89 42907.64 47879.64 2017-05-04 11:19:36.000 124 21245.05 178.88 42907.63 47879.63 2017-05-04 11:19:37.000 124 21245.03 178.89 42907.65 47879.63 2017-05-04 11:19:38.000 124 21245.02 178.91 42907.66 47879.62 2017-05-04 11:19:39.000 124 21245.04 178.95 42907.67 47879.63 2017-05-04 11:19:40.000 124 21245.04 178.97 42907.62 47879.60 2017-05-04 11:19:41.000 124 21245.04 179.00 42907.61 47879.58 2017-05-04 11:19:42.000 124 21245.04 179.02 42907.60 47879.59 2017-05-04 11:19:43.000 124 21245.03 178.99 42907.63 47879.58 2017-05-04 11:19:44.000 124 21245.03 178.92 42907.67 47879.56 2017-05-04 11:19:45.000 124 21244.97 178.88 42907.69 47879.60 2017-05-04 11:19:46.000 124 21244.93 178.84 42907.75 47879.64 2017-05-04 11:19:47.000 124 21244.92 178.80 42907.82 47879.68 2017-05-04 11:19:48.000 124 21244.90 178.81 42907.85 47879.72 2017-05-04 11:19:49.000 124 21244.90 178.81 42907.87 47879.76 2017-05-04 11:19:50.000 124 21244.89 178.79 42907.92 47879.75 2017-05-04 11:19:51.000 124 21244.90 178.80 42907.92 47879.80 2017-05-04 11:19:52.000 124 21244.93 178.80 42907.92 47879.79 2017-05-04 11:19:53.000 124 21244.94 178.72 42907.93 47879.81 2017-05-04 11:19:54.000 124 21244.96 178.70 42907.96 47879.81 2017-05-04 11:19:55.000 124 21244.97 178.66 42907.99 47879.83 2017-05-04 11:19:56.000 124 21244.99 178.62 42908.03 47879.86 2017-05-04 11:19:57.000 124 21245.01 178.55 42908.03 47879.88 2017-05-04 11:19:58.000 124 21245.07 178.51 42908.04 47879.93 2017-05-04 11:19:59.000 124 21245.12 178.47 42908.04 47879.94 2017-05-04 11:20:00.000 124 21245.12 178.42 42908.08 47879.96 2017-05-04 11:20:01.000 124 21245.12 178.36 42908.12 47880.04 2017-05-04 11:20:02.000 124 21245.15 178.33 42908.13 47880.06 2017-05-04 11:20:03.000 124 21245.16 178.32 42908.16 47880.09 2017-05-04 11:20:04.000 124 21245.17 178.29 42908.25 47880.10 2017-05-04 11:20:05.000 124 21245.11 178.31 42908.27 47880.12 2017-05-04 11:20:06.000 124 21245.08 178.35 42908.25 47880.15 2017-05-04 11:20:07.000 124 21245.06 178.44 42908.24 47880.13 2017-05-04 11:20:08.000 124 21245.01 178.50 42908.22 47880.10 2017-05-04 11:20:09.000 124 21244.95 178.55 42908.17 47880.08 2017-05-04 11:20:10.000 124 21244.92 178.61 42908.13 47880.01 2017-05-04 11:20:11.000 124 21244.83 178.65 42908.12 47879.96 2017-05-04 11:20:12.000 124 21244.78 178.64 42908.13 47879.91 2017-05-04 11:20:13.000 124 21244.76 178.65 42908.13 47879.91 2017-05-04 11:20:14.000 124 21244.78 178.69 42908.08 47879.87 2017-05-04 11:20:15.000 124 21244.77 178.72 42908.07 47879.90 2017-05-04 11:20:16.000 124 21244.80 178.70 42908.08 47879.85 2017-05-04 11:20:17.000 124 21244.83 178.69 42908.09 47879.87 2017-05-04 11:20:18.000 124 21244.89 178.72 42908.10 47879.89 2017-05-04 11:20:19.000 124 21244.92 178.75 42908.07 47879.91 2017-05-04 11:20:20.000 124 21244.97 178.78 42908.05 47879.92 2017-05-04 11:20:21.000 124 21245.01 178.79 42908.03 47879.91 2017-05-04 11:20:22.000 124 21245.04 178.79 42908.01 47879.93 2017-05-04 11:20:23.000 124 21245.08 178.76 42907.98 47879.93 2017-05-04 11:20:24.000 124 21245.09 178.73 42908.00 47879.89 2017-05-04 11:20:25.000 124 21245.08 178.71 42907.98 47879.90 2017-05-04 11:20:26.000 124 21245.13 178.71 42907.96 47879.91 2017-05-04 11:20:27.000 124 21245.12 178.67 42907.96 47879.90 2017-05-04 11:20:28.000 124 21245.13 178.65 42907.95 47879.91 2017-05-04 11:20:29.000 124 21245.13 178.61 42907.97 47879.93 2017-05-04 11:20:30.000 124 21245.12 178.56 42908.00 47879.93 2017-05-04 11:20:31.000 124 21245.17 178.53 42908.02 47879.99 2017-05-04 11:20:32.000 124 21245.25 178.53 42908.05 47880.01 2017-05-04 11:20:33.000 124 21245.36 178.52 42908.07 47880.06 2017-05-04 11:20:34.000 124 21245.44 178.56 42908.07 47880.11 2017-05-04 11:20:35.000 124 21245.46 178.53 42908.05 47880.13 2017-05-04 11:20:36.000 124 21245.51 178.50 42908.03 47880.12 2017-05-04 11:20:37.000 124 21245.59 178.49 42907.98 47880.15 2017-05-04 11:20:38.000 124 21245.62 178.52 42907.94 47880.15 2017-05-04 11:20:39.000 124 21245.64 178.48 42907.88 47880.11 2017-05-04 11:20:40.000 124 21245.62 178.43 42907.82 47880.04 2017-05-04 11:20:41.000 124 21245.64 178.39 42907.80 47880.05 2017-05-04 11:20:42.000 124 21245.65 178.32 42907.81 47880.04 2017-05-04 11:20:43.000 124 21245.61 178.27 42907.85 47880.04 2017-05-04 11:20:44.000 124 21245.60 178.24 42907.86 47880.00 2017-05-04 11:20:45.000 124 21245.57 178.20 42907.87 47880.03 2017-05-04 11:20:46.000 124 21245.55 178.16 42907.88 47880.01 2017-05-04 11:20:47.000 124 21245.48 178.14 42907.83 47880.03 2017-05-04 11:20:48.000 124 21245.44 178.12 42907.89 47880.01 2017-05-04 11:20:49.000 124 21245.38 178.12 42907.87 47880.02 2017-05-04 11:20:50.000 124 21245.32 178.11 42907.90 47879.96 2017-05-04 11:20:51.000 124 21245.23 178.08 42907.94 47879.95 2017-05-04 11:20:52.000 124 21245.15 178.07 42907.95 47879.89 2017-05-04 11:20:53.000 124 21245.10 178.07 42907.95 47879.88 2017-05-04 11:20:54.000 124 21245.02 178.08 42907.98 47879.88 2017-05-04 11:20:55.000 124 21245.01 178.09 42907.97 47879.91 2017-05-04 11:20:56.000 124 21245.03 178.14 42908.02 47879.91 2017-05-04 11:20:57.000 124 21245.04 178.24 42908.03 47879.94 2017-05-04 11:20:58.000 124 21245.03 178.34 42908.00 47879.93 2017-05-04 11:20:59.000 124 21245.04 178.39 42907.97 47879.92 2017-05-04 11:21:00.000 124 21245.05 178.45 42907.93 47879.85 2017-05-04 11:21:01.000 124 21245.04 178.52 42907.91 47879.86 2017-05-04 11:21:02.000 124 21245.06 178.57 42907.91 47879.82 2017-05-04 11:21:03.000 124 21245.04 178.61 42907.85 47879.83 2017-05-04 11:21:04.000 124 21245.12 178.62 42907.82 47879.83 2017-05-04 11:21:05.000 124 21245.21 178.65 42907.82 47879.83 2017-05-04 11:21:06.000 124 21245.22 178.67 42907.79 47879.82 2017-05-04 11:21:07.000 124 21245.24 178.66 42907.78 47879.85 2017-05-04 11:21:08.000 124 21245.26 178.63 42907.78 47879.81 2017-05-04 11:21:09.000 124 21245.27 178.58 42907.81 47879.83 2017-05-04 11:21:10.000 124 21245.29 178.53 42907.82 47879.83 2017-05-04 11:21:11.000 124 21245.29 178.50 42907.80 47879.87 2017-05-04 11:21:12.000 124 21245.31 178.46 42907.81 47879.86 2017-05-04 11:21:13.000 124 21245.33 178.46 42907.82 47879.90 2017-05-04 11:21:14.000 124 21245.35 178.46 42907.82 47879.88 2017-05-04 11:21:15.000 124 21245.37 178.45 42907.77 47879.89 2017-05-04 11:21:16.000 124 21245.35 178.39 42907.76 47879.86 2017-05-04 11:21:17.000 124 21245.38 178.38 42907.76 47879.86 2017-05-04 11:21:18.000 124 21245.41 178.38 42907.77 47879.84 2017-05-04 11:21:19.000 124 21245.42 178.37 42907.75 47879.85 2017-05-04 11:21:20.000 124 21245.40 178.35 42907.74 47879.85 2017-05-04 11:21:21.000 124 21245.33 178.27 42907.79 47879.85 2017-05-04 11:21:22.000 124 21245.25 178.20 42907.78 47879.79 2017-05-04 11:21:23.000 124 21245.20 178.14 42907.78 47879.82 2017-05-04 11:21:24.000 124 21245.18 178.09 42907.79 47879.79 2017-05-04 11:21:25.000 124 21245.17 178.03 42907.82 47879.79 2017-05-04 11:21:26.000 124 21245.12 178.00 42907.79 47879.78 2017-05-04 11:21:27.000 124 21245.09 177.98 42907.80 47879.78 2017-05-04 11:21:28.000 124 21245.04 177.94 42907.79 47879.79 2017-05-04 11:21:29.000 124 21245.01 177.91 42907.78 47879.78 2017-05-04 11:21:30.000 124 21244.96 177.89 42907.80 47879.73 2017-05-04 11:21:31.000 124 21244.93 177.86 42907.82 47879.74 2017-05-04 11:21:32.000 124 21244.91 177.85 42907.80 47879.71 2017-05-04 11:21:33.000 124 21244.83 177.85 42907.81 47879.69 2017-05-04 11:21:34.000 124 21244.82 177.86 42907.81 47879.66 2017-05-04 11:21:35.000 124 21244.80 177.93 42907.81 47879.66 2017-05-04 11:21:36.000 124 21244.77 177.99 42907.77 47879.60 2017-05-04 11:21:37.000 124 21244.73 178.02 42907.75 47879.60 2017-05-04 11:21:38.000 124 21244.80 177.99 42907.76 47879.56 2017-05-04 11:21:39.000 124 21244.83 178.01 42907.76 47879.58 2017-05-04 11:21:40.000 124 21244.87 177.98 42907.78 47879.61 2017-05-04 11:21:41.000 124 21244.93 177.99 42907.80 47879.66 2017-05-04 11:21:42.000 124 21244.97 177.99 42907.82 47879.67 2017-05-04 11:21:43.000 124 21245.05 177.99 42907.86 47879.75 2017-05-04 11:21:44.000 124 21245.14 177.98 42907.87 47879.76 2017-05-04 11:21:45.000 124 21245.24 178.01 42907.88 47879.86 2017-05-04 11:21:46.000 124 21245.32 178.05 42907.86 47879.89 2017-05-04 11:21:47.000 124 21245.41 178.07 42907.86 47879.93 2017-05-04 11:21:48.000 124 21245.48 178.08 42907.86 47879.96 2017-05-04 11:21:49.000 124 21245.57 178.05 42907.85 47880.02 2017-05-04 11:21:50.000 124 21245.65 178.07 42907.90 47880.02 2017-05-04 11:21:51.000 124 21245.66 178.09 42907.90 47880.07 2017-05-04 11:21:52.000 124 21245.70 178.09 42907.88 47880.12 2017-05-04 11:21:53.000 124 21245.77 178.10 42907.89 47880.15 2017-05-04 11:21:54.000 124 21245.82 178.09 42907.89 47880.14 2017-05-04 11:21:55.000 124 21245.80 178.10 42907.89 47880.16 2017-05-04 11:21:56.000 124 21245.78 178.10 42907.92 47880.18 2017-05-04 11:21:57.000 124 21245.81 178.11 42907.94 47880.16 2017-05-04 11:21:58.000 124 21245.80 178.15 42907.91 47880.16 2017-05-04 11:21:59.000 124 21245.78 178.18 42907.91 47880.20 2017-05-04 11:22:00.000 124 21245.75 178.18 42907.89 47880.14 2017-05-04 11:22:01.000 124 21245.73 178.20 42907.88 47880.16 2017-05-04 11:22:02.000 124 21245.73 178.20 42907.84 47880.10 2017-05-04 11:22:03.000 124 21245.69 178.16 42907.88 47880.08 2017-05-04 11:22:04.000 124 21245.63 178.15 42907.87 47880.07 2017-05-04 11:22:05.000 124 21245.62 178.09 42907.90 47880.05 2017-05-04 11:22:06.000 124 21245.65 178.02 42907.93 47880.06 2017-05-04 11:22:07.000 124 21245.65 177.99 42907.95 47880.12 2017-05-04 11:22:08.000 124 21245.67 177.95 42908.01 47880.13 2017-05-04 11:22:09.000 124 21245.68 177.95 42908.02 47880.17 2017-05-04 11:22:10.000 124 21245.70 177.94 42908.01 47880.18 2017-05-04 11:22:11.000 124 21245.70 177.94 42908.03 47880.21 2017-05-04 11:22:12.000 124 21245.76 177.92 42908.03 47880.19 2017-05-04 11:22:13.000 124 21245.76 177.87 42907.99 47880.22 2017-05-04 11:22:14.000 124 21245.74 177.86 42907.97 47880.19 2017-05-04 11:22:15.000 124 21245.71 177.84 42907.95 47880.16 2017-05-04 11:22:16.000 124 21245.71 177.80 42907.97 47880.16 2017-05-04 11:22:17.000 124 21245.69 177.77 42907.98 47880.17 2017-05-04 11:22:18.000 124 21245.67 177.75 42907.98 47880.17 2017-05-04 11:22:19.000 124 21245.64 177.73 42908.00 47880.13 2017-05-04 11:22:20.000 124 21245.61 177.71 42908.01 47880.14 2017-05-04 11:22:21.000 124 21245.57 177.69 42908.03 47880.13 2017-05-04 11:22:22.000 124 21245.51 177.69 42907.97 47880.09 2017-05-04 11:22:23.000 124 21245.47 177.71 42907.98 47880.09 2017-05-04 11:22:24.000 124 21245.44 177.70 42907.95 47880.03 2017-05-04 11:22:25.000 124 21245.46 177.70 42907.93 47880.03 2017-05-04 11:22:26.000 124 21245.46 177.71 42907.93 47879.98 2017-05-04 11:22:27.000 124 21245.45 177.70 42907.92 47880.01 2017-05-04 11:22:28.000 124 21245.44 177.73 42907.88 47879.97 2017-05-04 11:22:29.000 124 21245.40 177.80 42907.83 47879.96 2017-05-04 11:22:30.000 124 21245.38 177.87 42907.75 47879.87 2017-05-04 11:22:31.000 124 21245.36 177.93 42907.69 47879.84 2017-05-04 11:22:32.000 124 21245.35 177.92 42907.62 47879.74 2017-05-04 11:22:33.000 124 21245.36 177.84 42907.61 47879.68 2017-05-04 11:22:34.000 124 21245.38 177.81 42907.59 47879.69 2017-05-04 11:22:35.000 124 21245.43 177.75 42907.60 47879.69 2017-05-04 11:22:36.000 124 21245.45 177.73 42907.59 47879.69 2017-05-04 11:22:37.000 124 21245.51 177.68 42907.60 47879.72 2017-05-04 11:22:38.000 124 21245.52 177.59 42907.65 47879.77 2017-05-04 11:22:39.000 124 21245.53 177.56 42907.70 47879.82 2017-05-04 11:22:40.000 124 21245.56 177.53 42907.73 47879.86 2017-05-04 11:22:41.000 124 21245.60 177.50 42907.78 47879.92 2017-05-04 11:22:42.000 124 21245.66 177.48 42907.80 47879.97 2017-05-04 11:22:43.000 124 21245.69 177.46 42907.82 47880.02 2017-05-04 11:22:44.000 124 21245.76 177.46 42907.83 47880.04 2017-05-04 11:22:45.000 124 21245.79 177.45 42907.84 47880.10 2017-05-04 11:22:46.000 124 21245.76 177.39 42907.85 47880.03 2017-05-04 11:22:47.000 124 21245.74 177.38 42907.85 47880.09 2017-05-04 11:22:48.000 124 21245.77 177.36 42907.89 47880.06 2017-05-04 11:22:49.000 124 21245.79 177.33 42907.94 47880.13 2017-05-04 11:22:50.000 124 21245.80 177.31 42907.92 47880.15 2017-05-04 11:22:51.000 124 21245.88 177.28 42907.90 47880.15 2017-05-04 11:22:52.000 124 21245.92 177.25 42907.92 47880.19 2017-05-04 11:22:53.000 124 21245.97 177.22 42907.97 47880.21 2017-05-04 11:22:54.000 124 21246.03 177.19 42907.96 47880.24 2017-05-04 11:22:55.000 124 21246.08 177.16 42907.96 47880.29 2017-05-04 11:22:56.000 124 21246.09 177.17 42907.97 47880.30 2017-05-04 11:22:57.000 124 21246.11 177.13 42908.00 47880.31 2017-05-04 11:22:58.000 124 21246.14 177.11 42908.01 47880.37 2017-05-04 11:22:59.000 124 21246.13 177.13 42908.03 47880.40 2017-05-04 11:23:00.000 124 21246.16 177.14 42908.08 47880.39 2017-05-04 11:23:01.000 124 21246.15 177.17 42908.07 47880.40 2017-05-04 11:23:02.000 124 21246.19 177.19 42908.04 47880.41 2017-05-04 11:23:03.000 124 21246.21 177.19 42908.05 47880.44 2017-05-04 11:23:04.000 124 21246.20 177.22 42908.08 47880.44 2017-05-04 11:23:05.000 124 21246.20 177.26 42908.07 47880.47 2017-05-04 11:23:06.000 124 21246.22 177.28 42908.08 47880.47 2017-05-04 11:23:07.000 124 21246.25 177.28 42908.06 47880.49 2017-05-04 11:23:08.000 124 21246.27 177.31 42908.10 47880.51 2017-05-04 11:23:09.000 124 21246.29 177.31 42908.14 47880.52 2017-05-04 11:23:10.000 124 21246.34 177.33 42908.12 47880.55 2017-05-04 11:23:11.000 124 21246.37 177.39 42908.11 47880.56 2017-05-04 11:23:12.000 124 21246.37 177.41 42908.11 47880.59 2017-05-04 11:23:13.000 124 21246.39 177.40 42908.12 47880.60 2017-05-04 11:23:14.000 124 21246.40 177.37 42908.13 47880.60 2017-05-04 11:23:15.000 124 21246.38 177.38 42908.16 47880.56 2017-05-04 11:23:16.000 124 21246.36 177.37 42908.15 47880.60 2017-05-04 11:23:17.000 124 21246.35 177.36 42908.15 47880.59 2017-05-04 11:23:18.000 124 21246.30 177.33 42908.16 47880.56 2017-05-04 11:23:19.000 124 21246.27 177.31 42908.15 47880.57 2017-05-04 11:23:20.000 124 21246.22 177.28 42908.16 47880.54 2017-05-04 11:23:21.000 124 21246.16 177.29 42908.13 47880.56 2017-05-04 11:23:22.000 124 21246.14 177.28 42908.11 47880.51 2017-05-04 11:23:23.000 124 21246.09 177.27 42908.12 47880.51 2017-05-04 11:23:24.000 124 21246.06 177.23 42908.14 47880.43 2017-05-04 11:23:25.000 124 21246.04 177.20 42908.14 47880.45 2017-05-04 11:23:26.000 124 21246.00 177.19 42908.16 47880.47 2017-05-04 11:23:27.000 124 21245.96 177.18 42908.11 47880.44 2017-05-04 11:23:28.000 124 21245.91 177.19 42908.09 47880.39 2017-05-04 11:23:29.000 124 21245.93 177.19 42908.08 47880.40 2017-05-04 11:23:30.000 124 21245.94 177.21 42908.08 47880.35 2017-05-04 11:23:31.000 124 21245.95 177.21 42908.03 47880.36 2017-05-04 11:23:32.000 124 21245.98 177.17 42908.03 47880.31 2017-05-04 11:23:33.000 124 21246.01 177.09 42908.00 47880.32 2017-05-04 11:23:34.000 124 21246.02 177.00 42908.05 47880.32 2017-05-04 11:23:35.000 124 21246.04 176.93 42908.08 47880.37 2017-05-04 11:23:36.000 124 21246.07 176.87 42908.10 47880.39 2017-05-04 11:23:37.000 124 21246.09 176.82 42908.12 47880.46 2017-05-04 11:23:38.000 124 21246.11 176.74 42908.17 47880.45 2017-05-04 11:23:39.000 124 21246.16 176.70 42908.21 47880.50 2017-05-04 11:23:40.000 124 21246.21 176.64 42908.25 47880.57 2017-05-04 11:23:41.000 124 21246.29 176.59 42908.26 47880.63 2017-05-04 11:23:42.000 124 21246.37 176.49 42908.27 47880.66 2017-05-04 11:23:43.000 124 21246.42 176.46 42908.30 47880.72 2017-05-04 11:23:44.000 124 21246.46 176.42 42908.33 47880.75 2017-05-04 11:23:45.000 124 21246.54 176.39 42908.34 47880.79 2017-05-04 11:23:46.000 124 21246.59 176.37 42908.34 47880.84 2017-05-04 11:23:47.000 124 21246.64 176.34 42908.32 47880.86 2017-05-04 11:23:48.000 124 21246.71 176.32 42908.28 47880.87 2017-05-04 11:23:49.000 124 21246.76 176.29 42908.32 47880.91 2017-05-04 11:23:50.000 124 21246.83 176.25 42908.32 47880.94 2017-05-04 11:23:51.000 124 21246.87 176.23 42908.33 47880.96 2017-05-04 11:23:52.000 124 21246.89 176.21 42908.33 47880.98 2017-05-04 11:23:53.000 124 21246.90 176.23 42908.30 47880.98 2017-05-04 11:23:54.000 124 21246.91 176.25 42908.29 47880.98 2017-05-04 11:23:55.000 124 21246.89 176.26 42908.26 47880.99 2017-05-04 11:23:56.000 124 21246.92 176.26 42908.27 47880.97 2017-05-04 11:23:57.000 124 21246.93 176.26 42908.26 47880.97 2017-05-04 11:23:58.000 124 21246.93 176.31 42908.28 47880.97 2017-05-04 11:23:59.000 124 21246.96 176.31 42908.29 47880.97 2017-05-04 11:24:00.000 124 21246.97 176.30 42908.26 47880.97 2017-05-04 11:24:01.000 124 21246.96 176.29 42908.26 47880.95 2017-05-04 11:24:02.000 124 21246.99 176.29 42908.24 47880.96 2017-05-04 11:24:03.000 124 21246.97 176.33 42908.25 47880.97 2017-05-04 11:24:04.000 124 21246.95 176.32 42908.24 47880.96 2017-05-04 11:24:05.000 124 21246.95 176.33 42908.24 47880.98 2017-05-04 11:24:06.000 124 21246.92 176.32 42908.25 47880.91 2017-05-04 11:24:07.000 124 21246.91 176.29 42908.27 47880.97 2017-05-04 11:24:08.000 124 21246.90 176.31 42908.28 47880.97 2017-05-04 11:24:09.000 124 21246.94 176.31 42908.30 47880.97 2017-05-04 11:24:10.000 124 21246.99 176.31 42908.33 47880.98 2017-05-04 11:24:11.000 124 21246.99 176.33 42908.33 47881.04 2017-05-04 11:24:12.000 124 21247.01 176.38 42908.36 47881.03 2017-05-04 11:24:13.000 124 21247.00 176.45 42908.30 47881.06 2017-05-04 11:24:14.000 124 21247.02 176.49 42908.27 47881.01 2017-05-04 11:24:15.000 124 21246.97 176.50 42908.26 47881.04 2017-05-04 11:24:16.000 124 21246.94 176.49 42908.26 47881.01 2017-05-04 11:24:17.000 124 21246.92 176.50 42908.26 47880.96 2017-05-04 11:24:18.000 124 21246.86 176.50 42908.29 47880.95 2017-05-04 11:24:19.000 124 21246.77 176.50 42908.30 47880.93 2017-05-04 11:24:20.000 124 21246.73 176.49 42908.26 47880.90 2017-05-04 11:24:21.000 124 21246.68 176.46 42908.25 47880.89 2017-05-04 11:24:22.000 124 21246.63 176.39 42908.30 47880.87 2017-05-04 11:24:23.000 124 21246.62 176.33 42908.35 47880.87 2017-05-04 11:24:24.000 124 21246.56 176.32 42908.34 47880.86 2017-05-04 11:24:25.000 124 21246.49 176.28 42908.37 47880.91 2017-05-04 11:24:26.000 124 21246.45 176.24 42908.37 47880.88 2017-05-04 11:24:27.000 124 21246.41 176.23 42908.36 47880.89 2017-05-04 11:24:28.000 124 21246.34 176.25 42908.38 47880.85 2017-05-04 11:24:29.000 124 21246.29 176.27 42908.38 47880.85 2017-05-04 11:24:30.000 124 21246.21 176.36 42908.35 47880.80 2017-05-04 11:24:31.000 124 21246.17 176.39 42908.26 47880.71 2017-05-04 11:24:32.000 124 21246.13 176.39 42908.19 47880.67 2017-05-04 11:24:33.000 124 21246.13 176.37 42908.18 47880.60 2017-05-04 11:24:34.000 124 21246.10 176.39 42908.14 47880.55 2017-05-04 11:24:35.000 124 21246.06 176.45 42908.08 47880.49 2017-05-04 11:24:36.000 124 21246.03 176.47 42908.04 47880.46 2017-05-04 11:24:37.000 124 21246.03 176.46 42908.02 47880.37 2017-05-04 11:24:38.000 124 21245.96 176.48 42907.98 47880.34 2017-05-04 11:24:39.000 124 21245.97 176.46 42907.96 47880.30 2017-05-04 11:24:40.000 124 21246.00 176.42 42907.95 47880.29 2017-05-04 11:24:41.000 124 21245.98 176.40 42907.95 47880.30 2017-05-04 11:24:42.000 124 21245.96 176.41 42907.91 47880.24 2017-05-04 11:24:43.000 124 21245.93 176.41 42907.87 47880.25 2017-05-04 11:24:44.000 124 21245.91 176.37 42907.88 47880.21 2017-05-04 11:24:45.000 124 21245.90 176.37 42907.89 47880.20 2017-05-04 11:24:46.000 124 21245.86 176.36 42907.87 47880.20 2017-05-04 11:24:47.000 124 21245.81 176.35 42907.87 47880.16 2017-05-04 11:24:48.000 124 21245.77 176.39 42907.89 47880.15 2017-05-04 11:24:49.000 124 21245.72 176.47 42907.84 47880.14 2017-05-04 11:24:50.000 124 21245.68 176.53 42907.80 47880.06 2017-05-04 11:24:51.000 124 21245.61 176.53 42907.72 47880.02 2017-05-04 11:24:52.000 124 21245.60 176.54 42907.74 47879.98 2017-05-04 11:24:53.000 124 21245.64 176.55 42907.73 47879.96 2017-05-04 11:24:54.000 124 21245.62 176.61 42907.70 47879.94 2017-05-04 11:24:55.000 124 21245.65 176.66 42907.65 47879.92 2017-05-04 11:24:56.000 124 21245.68 176.66 42907.61 47879.86 2017-05-04 11:24:57.000 124 21245.67 176.66 42907.58 47879.87 2017-05-04 11:24:58.000 124 21245.75 176.67 42907.58 47879.83 2017-05-04 11:24:59.000 124 21245.82 176.64 42907.55 47879.85 2017-05-04 11:25:00.000 124 21245.89 176.61 42907.54 47879.85 2017-05-04 11:25:01.000 124 21245.95 176.60 42907.54 47879.89 2017-05-04 11:25:02.000 124 21246.04 176.58 42907.51 47879.91 2017-05-04 11:25:03.000 124 21246.09 176.56 42907.51 47879.94 2017-05-04 11:25:04.000 124 21246.14 176.54 42907.55 47879.93 2017-05-04 11:25:05.000 124 21246.17 176.53 42907.53 47879.96 2017-05-04 11:25:06.000 124 21246.18 176.50 42907.50 47879.97 2017-05-04 11:25:07.000 124 21246.21 176.47 42907.52 47879.96 2017-05-04 11:25:08.000 124 21246.20 176.46 42907.54 47879.96 2017-05-04 11:25:09.000 124 21246.18 176.42 42907.50 47880.03 2017-05-04 11:25:10.000 124 21246.20 176.38 42907.48 47879.96 2017-05-04 11:25:11.000 124 21246.24 176.37 42907.47 47880.00 2017-05-04 11:25:12.000 124 21246.27 176.36 42907.49 47879.96 2017-05-04 11:25:13.000 124 21246.22 176.32 42907.51 47879.99 2017-05-04 11:25:14.000 124 21246.22 176.34 42907.50 47879.98 2017-05-04 11:25:15.000 124 21246.21 176.34 42907.49 47879.98 2017-05-04 11:25:16.000 124 21246.18 176.32 42907.50 47879.99 2017-05-04 11:25:17.000 124 21246.19 176.30 42907.52 47879.98 2017-05-04 11:25:18.000 124 21246.15 176.30 42907.52 47879.97 2017-05-04 11:25:19.000 124 21246.13 176.31 42907.50 47879.98 2017-05-04 11:25:20.000 124 21246.14 176.29 42907.51 47879.96 2017-05-04 11:25:21.000 124 21246.09 176.31 42907.50 47879.96 2017-05-04 11:25:22.000 124 21246.03 176.33 42907.48 47879.90 2017-05-04 11:25:23.000 124 21246.02 176.36 42907.45 47879.88 2017-05-04 11:25:24.000 124 21245.97 176.32 42907.49 47879.89 2017-05-04 11:25:25.000 124 21245.91 176.31 42907.49 47879.86 2017-05-04 11:25:26.000 124 21245.89 176.28 42907.54 47879.85 2017-05-04 11:25:27.000 124 21245.85 176.28 42907.53 47879.85 2017-05-04 11:25:28.000 124 21245.82 176.30 42907.51 47879.87 2017-05-04 11:25:29.000 124 21245.79 176.30 42907.55 47879.85 2017-05-04 11:25:30.000 124 21245.70 176.32 42907.60 47879.85 2017-05-04 11:25:31.000 124 21245.63 176.35 42907.61 47879.87 2017-05-04 11:25:32.000 124 21245.61 176.39 42907.63 47879.82 2017-05-04 11:25:33.000 124 21245.57 176.44 42907.64 47879.84 2017-05-04 11:25:34.000 124 21245.54 176.49 42907.62 47879.80 2017-05-04 11:25:35.000 124 21245.52 176.54 42907.60 47879.83 2017-05-04 11:25:36.000 124 21245.53 176.57 42907.61 47879.82 2017-05-04 11:25:37.000 124 21245.56 176.61 42907.62 47879.78 2017-05-04 11:25:38.000 124 21245.54 176.65 42907.60 47879.77 2017-05-04 11:25:39.000 124 21245.55 176.66 42907.60 47879.80 2017-05-04 11:25:40.000 124 21245.57 176.69 42907.63 47879.78 2017-05-04 11:25:41.000 124 21245.58 176.72 42907.61 47879.79 2017-05-04 11:25:42.000 124 21245.63 176.73 42907.60 47879.78 2017-05-04 11:25:43.000 124 21245.66 176.73 42907.61 47879.83 2017-05-04 11:25:44.000 124 21245.67 176.71 42907.61 47879.83 2017-05-04 11:25:45.000 124 21245.69 176.70 42907.61 47879.83 2017-05-04 11:25:46.000 124 21245.75 176.68 42907.63 47879.86 2017-05-04 11:25:47.000 124 21245.76 176.65 42907.66 47879.91 2017-05-04 11:25:48.000 124 21245.78 176.60 42907.70 47879.89 2017-05-04 11:25:49.000 124 21245.83 176.56 42907.69 47879.95 2017-05-04 11:25:50.000 124 21245.82 176.52 42907.71 47879.96 2017-05-04 11:25:51.000 124 21245.85 176.47 42907.74 47880.01 2017-05-04 11:25:52.000 124 21245.91 176.42 42907.75 47880.03 2017-05-04 11:25:53.000 124 21245.94 176.36 42907.76 47880.06 2017-05-04 11:25:54.000 124 21246.00 176.30 42907.79 47880.10 2017-05-04 11:25:55.000 124 21245.99 176.24 42907.82 47880.15 2017-05-04 11:25:56.000 124 21246.03 176.19 42907.87 47880.21 2017-05-04 11:25:57.000 124 21246.05 176.17 42907.94 47880.26 2017-05-04 11:25:58.000 124 21246.04 176.16 42907.94 47880.25 2017-05-04 11:25:59.000 124 21246.06 176.12 42907.94 47880.28 2017-05-04 11:26:00.000 124 21246.05 176.13 42907.93 47880.28 2017-05-04 11:26:01.000 124 21246.07 176.16 42907.93 47880.25 2017-05-04 11:26:02.000 124 21246.07 176.18 42907.90 47880.23 2017-05-04 11:26:03.000 124 21246.03 176.16 42907.86 47880.25 2017-05-04 11:26:04.000 124 21246.00 176.15 42907.83 47880.20 2017-05-04 11:26:05.000 124 21246.02 176.15 42907.85 47880.22 2017-05-04 11:26:06.000 124 21246.00 176.18 42907.84 47880.17 2017-05-04 11:26:07.000 124 21245.98 176.20 42907.82 47880.20 2017-05-04 11:26:08.000 124 21245.95 176.20 42907.82 47880.12 2017-05-04 11:26:09.000 124 21245.95 176.20 42907.78 47880.16 2017-05-04 11:26:10.000 124 21245.95 176.26 42907.75 47880.07 2017-05-04 11:26:11.000 124 21245.92 176.29 42907.74 47880.12 2017-05-04 11:26:12.000 124 21245.92 176.35 42907.72 47880.10 2017-05-04 11:26:13.000 124 21245.87 176.38 42907.69 47880.06 2017-05-04 11:26:14.000 124 21245.84 176.40 42907.66 47879.99 2017-05-04 11:26:15.000 124 21245.77 176.37 42907.64 47879.96 2017-05-04 11:26:16.000 124 21245.71 176.38 42907.61 47879.90 2017-05-04 11:26:17.000 124 21245.64 176.42 42907.62 47879.85 2017-05-04 11:26:18.000 124 21245.57 176.49 42907.58 47879.81 2017-05-04 11:26:19.000 124 21245.53 176.52 42907.52 47879.76 2017-05-04 11:26:20.000 124 21245.47 176.56 42907.50 47879.73 2017-05-04 11:26:21.000 124 21245.44 176.57 42907.48 47879.69 2017-05-04 11:26:22.000 124 21245.38 176.62 42907.47 47879.62 2017-05-04 11:26:23.000 124 21245.34 176.66 42907.46 47879.61 2017-05-04 11:26:24.000 124 21245.33 176.68 42907.45 47879.56 2017-05-04 11:26:25.000 124 21245.29 176.70 42907.44 47879.54 2017-05-04 11:26:26.000 124 21245.24 176.73 42907.42 47879.49 2017-05-04 11:26:27.000 124 21245.23 176.75 42907.39 47879.46 2017-05-04 11:26:28.000 124 21245.24 176.75 42907.35 47879.44 2017-05-04 11:26:29.000 124 21245.22 176.71 42907.35 47879.41 2017-05-04 11:26:30.000 124 21245.25 176.65 42907.37 47879.42 2017-05-04 11:26:31.000 124 21245.29 176.55 42907.39 47879.43 2017-05-04 11:26:32.000 124 21245.30 176.48 42907.44 47879.48 2017-05-04 11:26:33.000 124 21245.32 176.45 42907.49 47879.56 2017-05-04 11:26:34.000 124 21245.34 176.45 42907.52 47879.57 2017-05-04 11:26:35.000 124 21245.35 176.45 42907.55 47879.63 2017-05-04 11:26:36.000 124 21245.30 176.47 42907.57 47879.60 2017-05-04 11:26:37.000 124 21245.27 176.48 42907.54 47879.63 2017-05-04 11:26:38.000 124 21245.26 176.49 42907.55 47879.61 2017-05-04 11:26:39.000 124 21245.29 176.50 42907.52 47879.64 2017-05-04 11:26:40.000 124 21245.29 176.49 42907.57 47879.60 2017-05-04 11:26:41.000 124 21245.29 176.49 42907.58 47879.61 2017-05-04 11:26:42.000 124 21245.30 176.47 42907.59 47879.64 2017-05-04 11:26:43.000 124 21245.28 176.45 42907.59 47879.65 2017-05-04 11:26:44.000 124 21245.25 176.44 42907.62 47879.64 2017-05-04 11:26:45.000 124 21245.22 176.40 42907.63 47879.64 2017-05-04 11:26:46.000 124 21245.18 176.42 42907.59 47879.64 2017-05-04 11:26:47.000 124 21245.17 176.45 42907.57 47879.60 2017-05-04 11:26:48.000 124 21245.16 176.46 42907.56 47879.62 2017-05-04 11:26:49.000 124 21245.11 176.50 42907.56 47879.60 2017-05-04 11:26:50.000 124 21245.08 176.50 42907.55 47879.56 2017-05-04 11:26:51.000 124 21245.07 176.47 42907.53 47879.54 2017-05-04 11:26:52.000 124 21245.05 176.49 42907.52 47879.51 2017-05-04 11:26:53.000 124 21245.07 176.52 42907.54 47879.52 2017-05-04 11:26:54.000 124 21245.04 176.58 42907.49 47879.49 2017-05-04 11:26:55.000 124 21245.06 176.58 42907.48 47879.48 2017-05-04 11:26:56.000 124 21245.10 176.56 42907.50 47879.48 2017-05-04 11:26:57.000 124 21245.12 176.55 42907.48 47879.46 2017-05-04 11:26:58.000 124 21245.16 176.56 42907.46 47879.46 2017-05-04 11:26:59.000 124 21245.20 176.58 42907.42 47879.47 2017-05-04 11:27:00.000 124 21245.22 176.64 42907.40 47879.46 2017-05-04 11:27:01.000 124 21245.28 176.68 42907.36 47879.47 2017-05-04 11:27:02.000 124 21245.36 176.67 42907.34 47879.44 2017-05-04 11:27:03.000 124 21245.45 176.62 42907.34 47879.46 2017-05-04 11:27:04.000 124 21245.54 176.56 42907.35 47879.48 2017-05-04 11:27:05.000 124 21245.60 176.50 42907.39 47879.58 2017-05-04 11:27:06.000 124 21245.63 176.49 42907.41 47879.58 2017-05-04 11:27:07.000 124 21245.65 176.49 42907.43 47879.64 2017-05-04 11:27:08.000 124 21245.69 176.49 42907.42 47879.65 2017-05-04 11:27:09.000 124 21245.73 176.48 42907.42 47879.72 2017-05-04 11:27:10.000 124 21245.70 176.50 42907.43 47879.70 2017-05-04 11:27:11.000 124 21245.70 176.53 42907.44 47879.72 2017-05-04 11:27:12.000 124 21245.69 176.58 42907.39 47879.70 2017-05-04 11:27:13.000 124 21245.69 176.59 42907.37 47879.70 2017-05-04 11:27:14.000 124 21245.70 176.57 42907.37 47879.66 2017-05-04 11:27:15.000 124 21245.65 176.56 42907.38 47879.64 2017-05-04 11:27:16.000 124 21245.60 176.54 42907.37 47879.61 2017-05-04 11:27:17.000 124 21245.59 176.56 42907.37 47879.60 2017-05-04 11:27:18.000 124 21245.54 176.55 42907.37 47879.58 2017-05-04 11:27:19.000 124 21245.53 176.56 42907.34 47879.56 2017-05-04 11:27:20.000 124 21245.46 176.59 42907.35 47879.52 2017-05-04 11:27:21.000 124 21245.46 176.58 42907.36 47879.55 2017-05-04 11:27:22.000 124 21245.47 176.55 42907.39 47879.53 2017-05-04 11:27:23.000 124 21245.49 176.55 42907.42 47879.56 2017-05-04 11:27:24.000 124 21245.51 176.59 42907.44 47879.60 2017-05-04 11:27:25.000 124 21245.48 176.67 42907.44 47879.62 2017-05-04 11:27:26.000 124 21245.42 176.80 42907.39 47879.56 2017-05-04 11:27:27.000 124 21245.36 176.87 42907.31 47879.55 2017-05-04 11:27:28.000 124 21245.35 176.90 42907.25 47879.41 2017-05-04 11:27:29.000 124 21245.37 176.91 42907.22 47879.37 2017-05-04 11:27:30.000 124 21245.36 176.90 42907.23 47879.37 2017-05-04 11:27:31.000 124 21245.36 176.92 42907.21 47879.34 2017-05-04 11:27:32.000 124 21245.36 176.91 42907.22 47879.36 2017-05-04 11:27:33.000 124 21245.38 176.91 42907.26 47879.37 2017-05-04 11:27:34.000 124 21245.43 176.91 42907.24 47879.40 2017-05-04 11:27:35.000 124 21245.41 176.92 42907.22 47879.39 2017-05-04 11:27:36.000 124 21245.44 176.93 42907.21 47879.42 2017-05-04 11:27:37.000 124 21245.46 176.95 42907.23 47879.41 2017-05-04 11:27:38.000 124 21245.47 176.96 42907.22 47879.42 2017-05-04 11:27:39.000 124 21245.46 176.98 42907.20 47879.41 2017-05-04 11:27:40.000 124 21245.46 176.97 42907.21 47879.41 2017-05-04 11:27:41.000 124 21245.45 176.97 42907.18 47879.42 2017-05-04 11:27:42.000 124 21245.42 177.01 42907.15 47879.38 2017-05-04 11:27:43.000 124 21245.38 177.09 42907.16 47879.36 2017-05-04 11:27:44.000 124 21245.31 177.16 42907.10 47879.28 2017-05-04 11:27:45.000 124 21245.25 177.19 42907.07 47879.24 2017-05-04 11:27:46.000 124 21245.22 177.22 42907.03 47879.19 2017-05-04 11:27:47.000 124 21245.17 177.22 42906.97 47879.11 2017-05-04 11:27:48.000 124 21245.16 177.19 42906.98 47879.09 2017-05-04 11:27:49.000 124 21245.14 177.22 42906.95 47879.09 2017-05-04 11:27:50.000 124 21245.12 177.23 42906.96 47879.03 2017-05-04 11:27:51.000 124 21245.15 177.22 42906.95 47879.07 2017-05-04 11:27:52.000 124 21245.14 177.23 42906.98 47879.03 2017-05-04 11:27:53.000 124 21245.10 177.29 42906.97 47879.03 2017-05-04 11:27:54.000 124 21245.12 177.30 42906.93 47879.04 2017-05-04 11:27:55.000 124 21245.15 177.26 42906.97 47879.01 2017-05-04 11:27:56.000 124 21245.16 177.21 42906.96 47879.02 2017-05-04 11:27:57.000 124 21245.15 177.19 42906.98 47879.04 2017-05-04 11:27:58.000 124 21245.12 177.19 42907.02 47879.05 2017-05-04 11:27:59.000 124 21245.10 177.16 42906.99 47879.01 2017-05-04 11:28:00.000 124 21245.04 177.17 42906.99 47879.03 2017-05-04 11:28:01.000 124 21244.97 177.21 42906.99 47879.02 2017-05-04 11:28:02.000 124 21244.96 177.20 42906.98 47878.98 2017-05-04 11:28:03.000 124 21244.91 177.23 42906.93 47878.92 2017-05-04 11:28:04.000 124 21244.87 177.19 42906.88 47878.87 2017-05-04 11:28:05.000 124 21244.88 177.16 42906.90 47878.86 2017-05-04 11:28:06.000 124 21244.88 177.16 42906.84 47878.84 2017-05-04 11:28:07.000 124 21244.86 177.17 42906.83 47878.83 2017-05-04 11:28:08.000 124 21244.82 177.22 42906.79 47878.82 2017-05-04 11:28:09.000 124 21244.75 177.25 42906.77 47878.75 2017-05-04 11:28:10.000 124 21244.68 177.36 42906.74 47878.70 2017-05-04 11:28:11.000 124 21244.60 177.44 42906.68 47878.62 2017-05-04 11:28:12.000 124 21244.55 177.42 42906.64 47878.51 2017-05-04 11:28:13.000 124 21244.52 177.39 42906.62 47878.45 2017-05-04 11:28:14.000 124 21244.52 177.36 42906.58 47878.37 2017-05-04 11:28:15.000 124 21244.55 177.26 42906.58 47878.40 2017-05-04 11:28:16.000 124 21244.58 177.22 42906.64 47878.46 2017-05-04 11:28:17.000 124 21244.59 177.19 42906.65 47878.49 2017-05-04 11:28:18.000 124 21244.59 177.19 42906.70 47878.54 2017-05-04 11:28:19.000 124 21244.64 177.21 42906.74 47878.59 2017-05-04 11:28:20.000 124 21244.70 177.19 42906.84 47878.63 2017-05-04 11:28:21.000 124 21244.70 177.18 42906.84 47878.68 2017-05-04 11:28:22.000 124 21244.73 177.19 42906.82 47878.72 2017-05-04 11:28:23.000 124 21244.76 177.18 42906.83 47878.76 2017-05-04 11:28:24.000 124 21244.79 177.16 42906.85 47878.80 2017-05-04 11:28:25.000 124 21244.84 177.16 42906.90 47878.84 2017-05-04 11:28:26.000 124 21244.90 177.14 42906.95 47878.86 2017-05-04 11:28:27.000 124 21244.94 177.15 42906.94 47878.93 2017-05-04 11:28:28.000 124 21244.99 177.16 42906.97 47878.94 2017-05-04 11:28:29.000 124 21245.01 177.13 42906.97 47878.98 2017-05-04 11:28:30.000 124 21245.07 177.12 42906.98 47878.99 2017-05-04 11:28:31.000 124 21245.10 177.12 42906.97 47879.04 2017-05-04 11:28:32.000 124 21245.13 177.12 42906.98 47879.05 2017-05-04 11:28:33.000 124 21245.16 177.11 42906.98 47879.06 2017-05-04 11:28:34.000 124 21245.20 177.11 42906.97 47879.10 2017-05-04 11:28:35.000 124 21245.22 177.14 42906.97 47879.09 2017-05-04 11:28:36.000 124 21245.25 177.14 42906.99 47879.09 2017-05-04 11:28:37.000 124 21245.25 177.13 42906.98 47879.09 2017-05-04 11:28:38.000 124 21245.25 177.11 42906.94 47879.07 2017-05-04 11:28:39.000 124 21245.23 177.11 42906.95 47879.07 2017-05-04 11:28:40.000 124 21245.21 177.11 42906.94 47879.05 2017-05-04 11:28:41.000 124 21245.18 177.08 42906.95 47879.03 2017-05-04 11:28:42.000 124 21245.10 177.10 42906.94 47879.01 2017-05-04 11:28:43.000 124 21245.03 177.11 42906.92 47879.00 2017-05-04 11:28:44.000 124 21244.93 177.06 42906.91 47878.92 2017-05-04 11:28:45.000 124 21244.81 177.04 42906.96 47878.90 2017-05-04 11:28:46.000 124 21244.70 177.05 42906.97 47878.85 2017-05-04 11:28:47.000 124 21244.59 177.06 42906.96 47878.80 2017-05-04 11:28:48.000 124 21244.52 177.08 42906.95 47878.76 2017-05-04 11:28:49.000 124 21244.44 177.09 42906.94 47878.74 2017-05-04 11:28:50.000 124 21244.44 177.09 42906.95 47878.66 2017-05-04 11:28:51.000 124 21244.39 177.14 42906.94 47878.68 2017-05-04 11:28:52.000 124 21244.37 177.19 42906.92 47878.66 2017-05-04 11:28:53.000 124 21244.37 177.22 42906.91 47878.64 2017-05-04 11:28:54.000 124 21244.36 177.26 42906.88 47878.60 2017-05-04 11:28:55.000 124 21244.34 177.32 42906.86 47878.58 2017-05-04 11:28:56.000 124 21244.39 177.41 42906.81 47878.57 2017-05-04 11:28:57.000 124 21244.42 177.47 42906.76 47878.57 2017-05-04 11:28:58.000 124 21244.43 177.51 42906.68 47878.48 2017-05-04 11:28:59.000 124 21244.40 177.52 42906.67 47878.45 2017-05-04 11:29:00.000 124 21244.43 177.52 42906.64 47878.43 2017-05-04 11:29:01.000 124 21244.42 177.49 42906.67 47878.42 2017-05-04 11:29:02.000 124 21244.40 177.47 42906.65 47878.41 2017-05-04 11:29:03.000 124 21244.38 177.46 42906.65 47878.42 2017-05-04 11:29:04.000 124 21244.37 177.42 42906.70 47878.44 2017-05-04 11:29:05.000 124 21244.36 177.39 42906.75 47878.48 2017-05-04 11:29:06.000 124 21244.38 177.33 42906.73 47878.42 2017-05-04 11:29:07.000 124 21244.41 177.28 42906.73 47878.48 2017-05-04 11:29:08.000 124 21244.47 177.25 42906.78 47878.49 2017-05-04 11:29:09.000 124 21244.51 177.22 42906.79 47878.55 2017-05-04 11:29:10.000 124 21244.53 177.21 42906.78 47878.55 2017-05-04 11:29:11.000 124 21244.53 177.19 42906.78 47878.61 2017-05-04 11:29:12.000 124 21244.56 177.16 42906.76 47878.60 2017-05-04 11:29:13.000 124 21244.59 177.13 42906.76 47878.63 2017-05-04 11:29:14.000 124 21244.57 177.04 42906.78 47878.59 2017-05-04 11:29:15.000 124 21244.58 176.97 42906.81 47878.61 2017-05-04 11:29:16.000 124 21244.55 176.93 42906.83 47878.62 2017-05-04 11:29:17.000 124 21244.53 176.90 42906.85 47878.66 2017-05-04 11:29:18.000 124 21244.57 176.84 42906.87 47878.66 2017-05-04 11:29:19.000 124 21244.54 176.80 42906.90 47878.71 2017-05-04 11:29:20.000 124 21244.52 176.75 42906.91 47878.70 2017-05-04 11:29:21.000 124 21244.51 176.70 42906.94 47878.72 2017-05-04 11:29:22.000 124 21244.48 176.67 42906.94 47878.76 2017-05-04 11:29:23.000 124 21244.45 176.63 42906.99 47878.74 2017-05-04 11:29:24.000 124 21244.46 176.64 42907.02 47878.76 2017-05-04 11:29:25.000 124 21244.45 176.64 42907.02 47878.78 2017-05-04 11:29:26.000 124 21244.46 176.61 42907.05 47878.79 2017-05-04 11:29:27.000 124 21244.48 176.59 42907.05 47878.83 2017-05-04 11:29:28.000 124 21244.50 176.61 42907.07 47878.79 2017-05-04 11:29:29.000 124 21244.53 176.66 42907.06 47878.84 2017-05-04 11:29:30.000 124 21244.58 176.70 42907.04 47878.86 2017-05-04 11:29:31.000 124 21244.64 176.74 42907.03 47878.86 2017-05-04 11:29:32.000 124 21244.66 176.78 42907.02 47878.88 2017-05-04 11:29:33.000 124 21244.71 176.84 42906.99 47878.82 2017-05-04 11:29:34.000 124 21244.73 176.90 42906.93 47878.80 2017-05-04 11:29:35.000 124 21244.75 176.92 42906.90 47878.75 2017-05-04 11:29:36.000 124 21244.79 176.90 42906.88 47878.78 2017-05-04 11:29:37.000 124 21244.83 176.90 42906.86 47878.77 2017-05-04 11:29:38.000 124 21244.89 176.89 42906.89 47878.80 2017-05-04 11:29:39.000 124 21244.94 176.89 42906.90 47878.83 2017-05-04 11:29:40.000 124 21244.99 176.90 42906.94 47878.88 2017-05-04 11:29:41.000 124 21245.04 176.88 42906.97 47878.89 2017-05-04 11:29:42.000 124 21245.03 176.86 42907.00 47878.92 2017-05-04 11:29:43.000 124 21245.02 176.88 42907.00 47878.95 2017-05-04 11:29:44.000 124 21245.04 176.92 42906.96 47878.96 2017-05-04 11:29:45.000 124 21245.03 176.98 42906.94 47878.96 2017-05-04 11:29:46.000 124 21245.05 176.97 42906.92 47878.95 2017-05-04 11:29:47.000 124 21245.09 176.92 42906.93 47878.93 2017-05-04 11:29:48.000 124 21245.08 176.90 42906.90 47878.91 2017-05-04 11:29:49.000 124 21245.04 176.85 42906.90 47878.94 2017-05-04 11:29:50.000 124 21245.00 176.78 42906.91 47878.89 2017-05-04 11:29:51.000 124 21245.02 176.74 42906.90 47878.91 2017-05-04 11:29:52.000 124 21244.97 176.71 42906.90 47878.88 2017-05-04 11:29:53.000 124 21244.95 176.69 42906.90 47878.89 2017-05-04 11:29:54.000 124 21244.90 176.68 42906.91 47878.88 2017-05-04 11:29:55.000 124 21244.84 176.63 42906.92 47878.82 2017-05-04 11:29:56.000 124 21244.78 176.57 42906.98 47878.84 2017-05-04 11:29:57.000 124 21244.71 176.52 42907.03 47878.84 2017-05-04 11:29:58.000 124 21244.65 176.50 42907.03 47878.87 2017-05-04 11:29:59.000 124 21244.56 176.49 42907.10 47878.84 2017-05-04 11:30:00.000 124 21244.49 176.48 42907.11 47878.85 2017-05-04 11:30:01.000 124 21244.41 176.47 42907.12 47878.84 2017-05-04 11:30:02.000 124 21244.29 176.46 42907.12 47878.83 2017-05-04 11:30:03.000 124 21244.21 176.44 42907.17 47878.83 2017-05-04 11:30:04.000 124 21244.16 176.44 42907.23 47878.81 2017-05-04 11:30:05.000 124 21244.08 176.48 42907.24 47878.78 2017-05-04 11:30:06.000 124 21244.07 176.53 42907.22 47878.80 2017-05-04 11:30:07.000 124 21244.06 176.54 42907.18 47878.78 2017-05-04 11:30:08.000 124 21244.09 176.53 42907.17 47878.72 2017-05-04 11:30:09.000 124 21244.09 176.53 42907.14 47878.76 2017-05-04 11:30:10.000 124 21244.10 176.49 42907.17 47878.72 2017-05-04 11:30:11.000 124 21244.13 176.43 42907.17 47878.75 2017-05-04 11:30:12.000 124 21244.09 176.43 42907.17 47878.74 2017-05-04 11:30:13.000 124 21244.11 176.45 42907.17 47878.75 2017-05-04 11:30:14.000 124 21244.12 176.41 42907.15 47878.77 2017-05-04 11:30:15.000 124 21244.11 176.36 42907.17 47878.79 2017-05-04 11:30:16.000 124 21244.17 176.28 42907.18 47878.77 2017-05-04 11:30:17.000 124 21244.18 176.24 42907.21 47878.83 2017-05-04 11:30:18.000 124 21244.18 176.25 42907.20 47878.85 2017-05-04 11:30:19.000 124 21244.19 176.25 42907.23 47878.85 2017-05-04 11:30:20.000 124 21244.23 176.25 42907.18 47878.84 2017-05-04 11:30:21.000 124 21244.28 176.28 42907.14 47878.84 2017-05-04 11:30:22.000 124 21244.34 176.33 42907.08 47878.80 2017-05-04 11:30:23.000 124 21244.41 176.41 42906.99 47878.76 2017-05-04 11:30:24.000 124 21244.46 176.47 42906.95 47878.73 2017-05-04 11:30:25.000 124 21244.46 176.48 42906.89 47878.70 2017-05-04 11:30:26.000 124 21244.47 176.50 42906.83 47878.62 2017-05-04 11:30:27.000 124 21244.52 176.56 42906.77 47878.62 2017-05-04 11:30:28.000 124 21244.54 176.60 42906.71 47878.60 2017-05-04 11:30:29.000 124 21244.57 176.66 42906.64 47878.55 2017-05-04 11:30:30.000 124 21244.58 176.71 42906.58 47878.50 2017-05-04 11:30:31.000 124 21244.60 176.73 42906.55 47878.46 2017-05-04 11:30:32.000 124 21244.67 176.69 42906.51 47878.42 2017-05-04 11:30:33.000 124 21244.76 176.63 42906.52 47878.43 2017-05-04 11:30:34.000 124 21244.79 176.60 42906.54 47878.47 2017-05-04 11:30:35.000 124 21244.84 176.57 42906.59 47878.51 2017-05-04 11:30:36.000 124 21244.82 176.55 42906.62 47878.56 2017-05-04 11:30:37.000 124 21244.83 176.58 42906.67 47878.58 2017-05-04 11:30:38.000 124 21244.81 176.65 42906.65 47878.58 2017-05-04 11:30:39.000 124 21244.80 176.66 42906.59 47878.60 2017-05-04 11:30:40.000 124 21244.77 176.69 42906.59 47878.56 2017-05-04 11:30:41.000 124 21244.71 176.70 42906.61 47878.54 2017-05-04 11:30:42.000 124 21244.64 176.72 42906.62 47878.50 2017-05-04 11:30:43.000 124 21244.58 176.74 42906.60 47878.50 2017-05-04 11:30:44.000 124 21244.50 176.83 42906.58 47878.47 2017-05-04 11:30:45.000 124 21244.43 176.91 42906.51 47878.40 2017-05-04 11:30:46.000 124 21244.41 176.90 42906.52 47878.30 2017-05-04 11:30:47.000 124 21244.37 176.88 42906.50 47878.26 2017-05-04 11:30:48.000 124 21244.28 176.91 42906.49 47878.26 2017-05-04 11:30:49.000 124 21244.24 176.92 42906.48 47878.20 2017-05-04 11:30:50.000 124 21244.17 176.93 42906.43 47878.19 2017-05-04 11:30:51.000 124 21244.11 176.95 42906.45 47878.13 2017-05-04 11:30:52.000 124 21244.03 177.00 42906.44 47878.09 2017-05-04 11:30:53.000 124 21243.98 177.01 42906.44 47878.09 2017-05-04 11:30:54.000 124 21243.97 177.04 42906.45 47878.03 2017-05-04 11:30:55.000 124 21243.96 177.05 42906.44 47878.02 2017-05-04 11:30:56.000 124 21243.92 177.06 42906.42 47878.00 2017-05-04 11:30:57.000 124 21243.90 177.07 42906.45 47877.99 2017-05-04 11:30:58.000 124 21243.89 177.05 42906.45 47877.98 2017-05-04 11:30:59.000 124 21243.86 177.05 42906.44 47877.99 2017-05-04 11:31:00.000 124 21243.89 177.02 42906.44 47877.99 2017-05-04 11:31:01.000 124 21243.92 177.01 42906.44 47877.98 2017-05-04 11:31:02.000 124 21243.94 176.98 42906.44 47877.99 2017-05-04 11:31:03.000 124 21244.02 176.91 42906.48 47878.06 2017-05-04 11:31:04.000 124 21244.04 176.84 42906.48 47878.08 2017-05-04 11:31:05.000 124 21244.09 176.75 42906.56 47878.16 2017-05-04 11:31:06.000 124 21244.16 176.67 42906.64 47878.21 2017-05-04 11:31:07.000 124 21244.24 176.61 42906.67 47878.26 2017-05-04 11:31:08.000 124 21244.33 176.55 42906.68 47878.35 2017-05-04 11:31:09.000 124 21244.39 176.54 42906.74 47878.44 2017-05-04 11:31:10.000 124 21244.48 176.55 42906.77 47878.50 2017-05-04 11:31:11.000 124 21244.58 176.55 42906.77 47878.55 2017-05-04 11:31:12.000 124 21244.64 176.52 42906.78 47878.59 2017-05-04 11:31:13.000 124 21244.68 176.53 42906.79 47878.67 2017-05-04 11:31:14.000 124 21244.72 176.51 42906.78 47878.69 2017-05-04 11:31:15.000 124 21244.76 176.50 42906.81 47878.74 2017-05-04 11:31:16.000 124 21244.78 176.50 42906.84 47878.73 2017-05-04 11:31:17.000 124 21244.79 176.49 42906.88 47878.78 2017-05-04 11:31:18.000 124 21244.87 176.47 42906.93 47878.83 2017-05-04 11:31:19.000 124 21244.88 176.49 42906.91 47878.85 2017-05-04 11:31:20.000 124 21244.87 176.53 42906.91 47878.85 2017-05-04 11:31:21.000 124 21244.87 176.58 42906.90 47878.86 2017-05-04 11:31:22.000 124 21244.86 176.63 42906.90 47878.87 2017-05-04 11:31:23.000 124 21244.94 176.71 42906.91 47878.87 2017-05-04 11:31:24.000 124 21244.94 176.77 42906.87 47878.88 2017-05-04 11:31:25.000 124 21244.94 176.84 42906.84 47878.85 2017-05-04 11:31:26.000 124 21244.93 176.89 42906.82 47878.83 2017-05-04 11:31:27.000 124 21244.87 176.94 42906.73 47878.82 2017-05-04 11:31:28.000 124 21244.86 176.95 42906.73 47878.76 2017-05-04 11:31:29.000 124 21244.87 176.96 42906.75 47878.73 2017-05-04 11:31:30.000 124 21244.81 176.97 42906.70 47878.68 2017-05-04 11:31:31.000 124 21244.76 176.98 42906.65 47878.66 2017-05-04 11:31:32.000 124 21244.73 176.95 42906.66 47878.59 2017-05-04 11:31:33.000 124 21244.70 176.89 42906.67 47878.59 2017-05-04 11:31:34.000 124 21244.64 176.83 42906.65 47878.57 2017-05-04 11:31:35.000 124 21244.55 176.78 42906.69 47878.54 2017-05-04 11:31:36.000 124 21244.47 176.71 42906.72 47878.54 2017-05-04 11:31:37.000 124 21244.40 176.67 42906.76 47878.54 2017-05-04 11:31:38.000 124 21244.35 176.63 42906.82 47878.56 2017-05-04 11:31:39.000 124 21244.33 176.66 42906.84 47878.55 2017-05-04 11:31:40.000 124 21244.32 176.65 42906.84 47878.53 2017-05-04 11:31:41.000 124 21244.30 176.57 42906.82 47878.53 2017-05-04 11:31:42.000 124 21244.32 176.53 42906.83 47878.52 2017-05-04 11:31:43.000 124 21244.33 176.57 42906.87 47878.55 2017-05-04 11:31:44.000 124 21244.31 176.59 42906.87 47878.55 2017-05-04 11:31:45.000 124 21244.31 176.58 42906.86 47878.53 2017-05-04 11:31:46.000 124 21244.32 176.61 42906.84 47878.54 2017-05-04 11:31:47.000 124 21244.33 176.59 42906.84 47878.56 2017-05-04 11:31:48.000 124 21244.37 176.57 42906.81 47878.54 2017-05-04 11:31:49.000 124 21244.39 176.56 42906.84 47878.56 2017-05-04 11:31:50.000 124 21244.42 176.53 42906.84 47878.58 2017-05-04 11:31:51.000 124 21244.48 176.53 42906.86 47878.63 2017-05-04 11:31:52.000 124 21244.57 176.56 42906.86 47878.65 2017-05-04 11:31:53.000 124 21244.66 176.53 42906.88 47878.68 2017-05-04 11:31:54.000 124 21244.75 176.53 42906.87 47878.70 2017-05-04 11:31:55.000 124 21244.88 176.49 42906.86 47878.77 2017-05-04 11:31:56.000 124 21244.97 176.51 42906.88 47878.79 2017-05-04 11:31:57.000 124 21245.07 176.52 42906.85 47878.85 2017-05-04 11:31:58.000 124 21245.20 176.52 42906.84 47878.88 2017-05-04 11:31:59.000 124 21245.29 176.51 42906.78 47878.92 2017-05-04 11:32:00.000 124 21245.33 176.52 42906.80 47878.95 2017-05-04 11:32:01.000 124 21245.41 176.47 42906.79 47878.98 2017-05-04 11:32:02.000 124 21245.48 176.47 42906.78 47878.99 2017-05-04 11:32:03.000 124 21245.53 176.43 42906.78 47879.04 2017-05-04 11:32:04.000 124 21245.54 176.39 42906.77 47879.04 2017-05-04 11:32:05.000 124 21245.58 176.35 42906.79 47879.07 2017-05-04 11:32:06.000 124 21245.58 176.33 42906.80 47879.05 2017-05-04 11:32:07.000 124 21245.56 176.33 42906.79 47879.04 2017-05-04 11:32:08.000 124 21245.53 176.28 42906.75 47879.04 2017-05-04 11:32:09.000 124 21245.50 176.25 42906.77 47879.03 2017-05-04 11:32:10.000 124 21245.47 176.22 42906.78 47879.03 2017-05-04 11:32:11.000 124 21245.37 176.19 42906.76 47878.96 2017-05-04 11:32:12.000 124 21245.27 176.18 42906.77 47878.94 2017-05-04 11:32:13.000 124 21245.16 176.15 42906.78 47878.91 2017-05-04 11:32:14.000 124 21245.09 176.16 42906.80 47878.85 2017-05-04 11:32:15.000 124 21245.10 176.15 42906.80 47878.86 2017-05-04 11:32:16.000 124 21245.12 176.10 42906.87 47878.84 2017-05-04 11:32:17.000 124 21245.13 176.06 42906.86 47878.87 2017-05-04 11:32:18.000 124 21245.12 176.05 42906.82 47878.88 2017-05-04 11:32:19.000 124 21245.11 176.03 42906.89 47878.92 2017-05-04 11:32:20.000 124 21245.06 176.03 42906.89 47878.90 2017-05-04 11:32:21.000 124 21245.04 176.00 42906.89 47878.92 2017-05-04 11:32:22.000 124 21245.02 176.00 42906.91 47878.91 2017-05-04 11:32:23.000 124 21244.99 175.97 42906.92 47878.95 2017-05-04 11:32:24.000 124 21244.94 175.89 42906.98 47878.92 2017-05-04 11:32:25.000 124 21244.90 175.88 42907.02 47878.92 2017-05-04 11:32:26.000 124 21244.84 175.91 42907.04 47878.92 2017-05-04 11:32:27.000 124 21244.73 175.96 42906.99 47878.90 2017-05-04 11:32:28.000 124 21244.72 175.97 42907.00 47878.87 2017-05-04 11:32:29.000 124 21244.73 175.98 42906.99 47878.85 2017-05-04 11:32:30.000 124 21244.73 176.02 42906.96 47878.83 2017-05-04 11:32:31.000 124 21244.77 176.05 42906.93 47878.82 2017-05-04 11:32:32.000 124 21244.79 176.09 42906.89 47878.79 2017-05-04 11:32:33.000 124 21244.82 176.11 42906.89 47878.78 2017-05-04 11:32:34.000 124 21244.85 176.11 42906.81 47878.77 2017-05-04 11:32:35.000 124 21244.89 176.12 42906.84 47878.79 2017-05-04 11:32:36.000 124 21244.91 176.12 42906.82 47878.76 2017-05-04 11:32:37.000 124 21244.95 176.14 42906.80 47878.76 2017-05-04 11:32:38.000 124 21244.98 176.18 42906.81 47878.76 2017-05-04 11:32:39.000 124 21244.99 176.19 42906.79 47878.74 2017-05-04 11:32:40.000 124 21244.98 176.24 42906.75 47878.74 2017-05-04 11:32:41.000 124 21244.97 176.28 42906.76 47878.73 2017-05-04 11:32:42.000 124 21244.96 176.30 42906.76 47878.71 2017-05-04 11:32:43.000 124 21245.02 176.26 42906.74 47878.73 2017-05-04 11:32:44.000 124 21245.01 176.26 42906.74 47878.72 2017-05-04 11:32:45.000 124 21244.97 176.28 42906.73 47878.70 2017-05-04 11:32:46.000 124 21244.97 176.31 42906.72 47878.70 2017-05-04 11:32:47.000 124 21244.92 176.30 42906.70 47878.63 2017-05-04 11:32:48.000 124 21244.83 176.31 42906.69 47878.61 2017-05-04 11:32:49.000 124 21244.74 176.32 42906.67 47878.54 2017-05-04 11:32:50.000 124 21244.65 176.32 42906.62 47878.51 2017-05-04 11:32:51.000 124 21244.58 176.32 42906.61 47878.43 2017-05-04 11:32:52.000 124 21244.54 176.25 42906.57 47878.39 2017-05-04 11:32:53.000 124 21244.50 176.20 42906.57 47878.34 2017-05-04 11:32:54.000 124 21244.46 176.13 42906.56 47878.33 2017-05-04 11:32:55.000 124 21244.47 176.11 42906.57 47878.35 2017-05-04 11:32:56.000 124 21244.56 176.07 42906.57 47878.32 2017-05-04 11:32:57.000 124 21244.63 176.01 42906.58 47878.36 2017-05-04 11:32:58.000 124 21244.71 175.94 42906.60 47878.39 2017-05-04 11:32:59.000 124 21244.71 175.84 42906.63 47878.43 2017-05-04 11:33:00.000 124 21244.78 175.74 42906.65 47878.49 2017-05-04 11:33:01.000 124 21244.82 175.73 42906.64 47878.51 2017-05-04 11:33:02.000 124 21244.88 175.67 42906.68 47878.56 2017-05-04 11:33:03.000 124 21244.92 175.61 42906.73 47878.62 2017-05-04 11:33:04.000 124 21244.90 175.64 42906.74 47878.63 2017-05-04 11:33:05.000 124 21244.90 175.63 42906.75 47878.66 2017-05-04 11:33:06.000 124 21244.95 175.57 42906.79 47878.69 2017-05-04 11:33:07.000 124 21244.96 175.55 42906.81 47878.68 2017-05-04 11:33:08.000 124 21245.00 175.54 42906.81 47878.75 2017-05-04 11:33:09.000 124 21245.00 175.56 42906.81 47878.75 2017-05-04 11:33:10.000 124 21245.05 175.57 42906.81 47878.77 2017-05-04 11:33:11.000 124 21245.10 175.58 42906.81 47878.80 2017-05-04 11:33:12.000 124 21245.12 175.58 42906.80 47878.81 2017-05-04 11:33:13.000 124 21245.18 175.59 42906.84 47878.81 2017-05-04 11:33:14.000 124 21245.23 175.58 42906.84 47878.84 2017-05-04 11:33:15.000 124 21245.27 175.59 42906.81 47878.84 2017-05-04 11:33:16.000 124 21245.31 175.66 42906.75 47878.84 2017-05-04 11:33:17.000 124 21245.38 175.71 42906.75 47878.85 2017-05-04 11:33:18.000 124 21245.38 175.74 42906.73 47878.86 2017-05-04 11:33:19.000 124 21245.37 175.79 42906.66 47878.82 2017-05-04 11:33:20.000 124 21245.40 175.79 42906.62 47878.77 2017-05-04 11:33:21.000 124 21245.38 175.80 42906.56 47878.75 2017-05-04 11:33:22.000 124 21245.35 175.82 42906.52 47878.69 2017-05-04 11:33:23.000 124 21245.34 175.81 42906.50 47878.67 2017-05-04 11:33:24.000 124 21245.33 175.79 42906.51 47878.64 2017-05-04 11:33:25.000 124 21245.25 175.79 42906.51 47878.62 2017-05-04 11:33:26.000 124 21245.22 175.76 42906.52 47878.59 2017-05-04 11:33:27.000 124 21245.22 175.76 42906.51 47878.58 2017-05-04 11:33:28.000 124 21245.16 175.77 42906.51 47878.57 2017-05-04 11:33:29.000 124 21245.09 175.76 42906.53 47878.58 2017-05-04 11:33:30.000 124 21245.03 175.77 42906.53 47878.50 2017-05-04 11:33:31.000 124 21244.92 175.75 42906.53 47878.48 2017-05-04 11:33:32.000 124 21244.87 175.77 42906.54 47878.48 2017-05-04 11:33:33.000 124 21244.78 175.81 42906.52 47878.43 2017-05-04 11:33:34.000 124 21244.67 175.88 42906.53 47878.38 2017-05-04 11:33:35.000 124 21244.59 175.97 42906.48 47878.35 2017-05-04 11:33:36.000 124 21244.59 176.02 42906.45 47878.26 2017-05-04 11:33:37.000 124 21244.60 176.09 42906.36 47878.23 2017-05-04 11:33:38.000 124 21244.61 176.17 42906.34 47878.18 2017-05-04 11:33:39.000 124 21244.64 176.24 42906.28 47878.15 2017-05-04 11:33:40.000 124 21244.64 176.33 42906.23 47878.12 2017-05-04 11:33:41.000 124 21244.63 176.43 42906.15 47878.09 2017-05-04 11:33:42.000 124 21244.68 176.46 42906.11 47878.03 2017-05-04 11:33:43.000 124 21244.73 176.48 42906.06 47878.00 2017-05-04 11:33:44.000 124 21244.72 176.52 42906.04 47877.97 2017-05-04 11:33:45.000 124 21244.75 176.51 42906.01 47877.95 2017-05-04 11:33:46.000 124 21244.82 176.53 42905.96 47877.92 2017-05-04 11:33:47.000 124 21244.82 176.52 42905.93 47877.88 2017-05-04 11:33:48.000 124 21244.86 176.50 42905.94 47877.95 2017-05-04 11:33:49.000 124 21244.90 176.46 42905.94 47877.92 2017-05-04 11:33:50.000 124 21244.89 176.44 42905.96 47877.92 2017-05-04 11:33:51.000 124 21244.86 176.38 42905.98 47877.95 2017-05-04 11:33:52.000 124 21244.85 176.36 42906.01 47877.96 2017-05-04 11:33:53.000 124 21244.85 176.33 42906.02 47877.98 2017-05-04 11:33:54.000 124 21244.83 176.31 42906.05 47877.98 2017-05-04 11:33:55.000 124 21244.79 176.29 42906.06 47878.01 2017-05-04 11:33:56.000 124 21244.77 176.25 42906.03 47877.98 2017-05-04 11:33:57.000 124 21244.79 176.19 42906.01 47878.00 2017-05-04 11:33:58.000 124 21244.80 176.14 42906.02 47877.97 2017-05-04 11:33:59.000 124 21244.85 176.11 42906.02 47877.99 2017-05-04 11:34:00.000 124 21244.88 176.10 42906.03 47878.00 2017-05-04 11:34:01.000 124 21244.93 176.07 42906.02 47878.01 2017-05-04 11:34:02.000 124 21244.92 176.07 42906.04 47878.04 2017-05-04 11:34:03.000 124 21244.91 176.07 42906.04 47878.04 2017-05-04 11:34:04.000 124 21244.95 176.06 42906.08 47878.06 2017-05-04 11:34:05.000 124 21244.94 176.05 42906.07 47878.11 2017-05-04 11:34:06.000 124 21244.95 176.06 42906.06 47878.09 2017-05-04 11:34:07.000 124 21244.89 176.07 42906.12 47878.11 2017-05-04 11:34:08.000 124 21244.85 176.05 42906.12 47878.12 2017-05-04 11:34:09.000 124 21244.84 176.07 42906.10 47878.11 2017-05-04 11:34:10.000 124 21244.81 176.09 42906.11 47878.06 2017-05-04 11:34:11.000 124 21244.77 176.11 42906.12 47878.08 2017-05-04 11:34:12.000 124 21244.74 176.07 42906.14 47878.08 2017-05-04 11:34:13.000 124 21244.75 176.05 42906.16 47878.05 2017-05-04 11:34:14.000 124 21244.75 176.09 42906.13 47878.07 2017-05-04 11:34:15.000 124 21244.72 176.09 42906.12 47878.06 2017-05-04 11:34:16.000 124 21244.74 176.08 42906.14 47878.04 2017-05-04 11:34:17.000 124 21244.73 176.06 42906.12 47878.05 2017-05-04 11:34:18.000 124 21244.70 176.06 42906.12 47878.08 2017-05-04 11:34:19.000 124 21244.70 176.03 42906.14 47878.08 2017-05-04 11:34:20.000 124 21244.72 176.04 42906.13 47878.08 2017-05-04 11:34:21.000 124 21244.74 176.03 42906.12 47878.07 2017-05-04 11:34:22.000 124 21244.72 175.98 42906.12 47878.07 2017-05-04 11:34:23.000 124 21244.70 175.92 42906.14 47878.07 2017-05-04 11:34:24.000 124 21244.69 175.87 42906.16 47878.07 2017-05-04 11:34:25.000 124 21244.71 175.85 42906.17 47878.05 2017-05-04 11:34:26.000 124 21244.68 175.86 42906.15 47878.11 2017-05-04 11:34:27.000 124 21244.69 175.84 42906.13 47878.07 2017-05-04 11:34:28.000 124 21244.75 175.83 42906.14 47878.11 2017-05-04 11:34:29.000 124 21244.76 175.83 42906.15 47878.10 2017-05-04 11:34:30.000 124 21244.77 175.79 42906.18 47878.09 2017-05-04 11:34:31.000 124 21244.76 175.76 42906.12 47878.11 2017-05-04 11:34:32.000 124 21244.74 175.71 42906.11 47878.11 2017-05-04 11:34:33.000 124 21244.76 175.69 42906.14 47878.09 2017-05-04 11:34:34.000 124 21244.75 175.67 42906.14 47878.09 2017-05-04 11:34:35.000 124 21244.77 175.65 42906.13 47878.06 2017-05-04 11:34:36.000 124 21244.76 175.66 42906.10 47878.09 2017-05-04 11:34:37.000 124 21244.81 175.66 42906.10 47878.11 2017-05-04 11:34:38.000 124 21244.88 175.65 42906.08 47878.12 2017-05-04 11:34:39.000 124 21244.92 175.67 42906.04 47878.09 2017-05-04 11:34:40.000 124 21244.93 175.66 42906.01 47878.05 2017-05-04 11:34:41.000 124 21244.89 175.62 42906.01 47878.05 2017-05-04 11:34:42.000 124 21244.89 175.58 42906.02 47878.06 2017-05-04 11:34:43.000 124 21244.90 175.59 42906.03 47878.08 2017-05-04 11:34:44.000 124 21244.96 175.58 42906.04 47878.12 2017-05-04 11:34:45.000 124 21244.96 175.58 42906.10 47878.13 2017-05-04 11:34:46.000 124 21244.99 175.59 42906.14 47878.17 2017-05-04 11:34:47.000 124 21245.02 175.57 42906.13 47878.20 2017-05-04 11:34:48.000 124 21245.01 175.55 42906.15 47878.20 2017-05-04 11:34:49.000 124 21245.01 175.55 42906.16 47878.23 2017-05-04 11:34:50.000 124 21245.00 175.55 42906.18 47878.25 2017-05-04 11:34:51.000 124 21245.01 175.58 42906.21 47878.28 2017-05-04 11:34:52.000 124 21245.03 175.61 42906.20 47878.30 2017-05-04 11:34:53.000 124 21245.06 175.63 42906.20 47878.27 2017-05-04 11:34:54.000 124 21245.06 175.64 42906.15 47878.25 2017-05-04 11:34:55.000 124 21245.04 175.64 42906.12 47878.26 2017-05-04 11:34:56.000 124 21245.03 175.61 42906.13 47878.23 2017-05-04 11:34:57.000 124 21245.02 175.61 42906.12 47878.20 2017-05-04 11:34:58.000 124 21245.00 175.63 42906.11 47878.19 2017-05-04 11:34:59.000 124 21244.96 175.68 42906.08 47878.17 2017-05-04 11:35:00.000 124 21244.93 175.69 42906.03 47878.14 2017-05-04 11:35:01.000 124 21244.94 175.66 42906.01 47878.10 2017-05-04 11:35:02.000 124 21244.94 175.64 42906.01 47878.09 2017-05-04 11:35:03.000 124 21244.92 175.63 42905.99 47878.08 2017-05-04 11:35:04.000 124 21244.89 175.61 42906.01 47878.04 2017-05-04 11:35:05.000 124 21244.84 175.61 42906.01 47878.04 2017-05-04 11:35:06.000 124 21244.81 175.60 42906.04 47878.04 2017-05-04 11:35:07.000 124 21244.79 175.61 42906.04 47878.01 2017-05-04 11:35:08.000 124 21244.81 175.61 42906.02 47878.03 2017-05-04 11:35:09.000 124 21244.78 175.64 42905.98 47878.05 2017-05-04 11:35:10.000 124 21244.77 175.62 42906.02 47878.01 2017-05-04 11:35:11.000 124 21244.81 175.57 42905.99 47877.99 2017-05-04 11:35:12.000 124 21244.78 175.58 42905.99 47878.01 2017-05-04 11:35:13.000 124 21244.79 175.57 42906.02 47878.01 2017-05-04 11:35:14.000 124 21244.79 175.56 42906.02 47878.00 2017-05-04 11:35:15.000 124 21244.80 175.52 42906.05 47878.05 2017-05-04 11:35:16.000 124 21244.79 175.53 42906.04 47878.04 2017-05-04 11:35:17.000 124 21244.81 175.48 42906.06 47878.02 2017-05-04 11:35:18.000 124 21244.85 175.46 42906.08 47878.07 2017-05-04 11:35:19.000 124 21244.87 175.47 42906.12 47878.06 2017-05-04 11:35:20.000 124 21244.89 175.45 42906.14 47878.12 2017-05-04 11:35:21.000 124 21244.91 175.43 42906.15 47878.17 2017-05-04 11:35:22.000 124 21244.92 175.42 42906.18 47878.14 2017-05-04 11:35:23.000 124 21244.95 175.41 42906.22 47878.22 2017-05-04 11:35:24.000 124 21245.03 175.39 42906.22 47878.23 2017-05-04 11:35:25.000 124 21245.07 175.38 42906.24 47878.25 2017-05-04 11:35:26.000 124 21245.09 175.36 42906.26 47878.33 2017-05-04 11:35:27.000 124 21245.11 175.33 42906.24 47878.38 2017-05-04 11:35:28.000 124 21245.15 175.31 42906.31 47878.40 2017-05-04 11:35:29.000 124 21245.19 175.29 42906.34 47878.44 2017-05-04 11:35:30.000 124 21245.19 175.25 42906.39 47878.46 2017-05-04 11:35:31.000 124 21245.23 175.20 42906.40 47878.53 2017-05-04 11:35:32.000 124 21245.28 175.16 42906.45 47878.54 2017-05-04 11:35:33.000 124 21245.27 175.12 42906.53 47878.58 2017-05-04 11:35:34.000 124 21245.29 175.08 42906.54 47878.65 2017-05-04 11:35:35.000 124 21245.29 175.01 42906.53 47878.67 2017-05-04 11:35:36.000 124 21245.28 174.92 42906.60 47878.69 2017-05-04 11:35:37.000 124 21245.32 174.86 42906.65 47878.75 2017-05-04 11:35:38.000 124 21245.41 174.80 42906.69 47878.80 2017-05-04 11:35:39.000 124 21245.43 174.79 42906.76 47878.86 2017-05-04 11:35:40.000 124 21245.48 174.79 42906.78 47878.92 2017-05-04 11:35:41.000 124 21245.49 174.79 42906.78 47878.94 2017-05-04 11:35:42.000 124 21245.49 174.80 42906.73 47878.92 2017-05-04 11:35:43.000 124 21245.44 174.79 42906.72 47878.92 2017-05-04 11:35:44.000 124 21245.42 174.77 42906.75 47878.92 2017-05-04 11:35:45.000 124 21245.37 174.74 42906.71 47878.91 2017-05-04 11:35:46.000 124 21245.34 174.72 42906.72 47878.88 2017-05-04 11:35:47.000 124 21245.26 174.75 42906.71 47878.89 2017-05-04 11:35:48.000 124 21245.23 174.76 42906.74 47878.85 2017-05-04 11:35:49.000 124 21245.22 174.77 42906.71 47878.81 2017-05-04 11:35:50.000 124 21245.22 174.77 42906.71 47878.78 2017-05-04 11:35:51.000 124 21245.19 174.78 42906.73 47878.79 2017-05-04 11:35:52.000 124 21245.19 174.77 42906.69 47878.77 2017-05-04 11:35:53.000 124 21245.18 174.76 42906.67 47878.74 2017-05-04 11:35:54.000 124 21245.17 174.73 42906.65 47878.73 2017-05-04 11:35:55.000 124 21245.12 174.72 42906.70 47878.74 2017-05-04 11:35:56.000 124 21245.13 174.74 42906.69 47878.67 2017-05-04 11:35:57.000 124 21245.16 174.74 42906.65 47878.71 2017-05-04 11:35:58.000 124 21245.18 174.75 42906.66 47878.68 2017-05-04 11:35:59.000 124 21245.12 174.80 42906.66 47878.69 2017-05-04 11:36:00.000 124 21245.09 174.84 42906.59 47878.64 2017-05-04 11:36:01.000 124 21245.09 174.86 42906.53 47878.61 2017-05-04 11:36:02.000 124 21245.11 174.87 42906.50 47878.58 2017-05-04 11:36:03.000 124 21245.12 174.86 42906.52 47878.56 2017-05-04 11:36:04.000 124 21245.11 174.87 42906.46 47878.54 2017-05-04 11:36:05.000 124 21245.12 174.89 42906.46 47878.51 2017-05-04 11:36:06.000 124 21245.12 174.93 42906.41 47878.50 2017-05-04 11:36:07.000 124 21245.16 174.99 42906.35 47878.45 2017-05-04 11:36:08.000 124 21245.16 175.03 42906.29 47878.42 2017-05-04 11:36:09.000 124 21245.18 175.03 42906.24 47878.39 2017-05-04 11:36:10.000 124 21245.18 175.02 42906.21 47878.35 2017-05-04 11:36:11.000 124 21245.21 175.01 42906.20 47878.35 2017-05-04 11:36:12.000 124 21245.21 175.00 42906.20 47878.36 2017-05-04 11:36:13.000 124 21245.26 175.00 42906.20 47878.36 2017-05-04 11:36:14.000 124 21245.28 175.01 42906.18 47878.36 2017-05-04 11:36:15.000 124 21245.31 175.02 42906.15 47878.40 2017-05-04 11:36:16.000 124 21245.37 175.03 42906.14 47878.38 2017-05-04 11:36:17.000 124 21245.43 175.01 42906.12 47878.38 2017-05-04 11:36:18.000 124 21245.47 174.99 42906.13 47878.39 2017-05-04 11:36:19.000 124 21245.48 174.98 42906.12 47878.42 2017-05-04 11:36:20.000 124 21245.52 174.95 42906.12 47878.42 2017-05-04 11:36:21.000 124 21245.50 174.96 42906.09 47878.40 2017-05-04 11:36:22.000 124 21245.46 174.99 42906.07 47878.39 2017-05-04 11:36:23.000 124 21245.39 174.99 42906.04 47878.36 2017-05-04 11:36:24.000 124 21245.33 174.96 42906.01 47878.30 2017-05-04 11:36:25.000 124 21245.27 174.90 42906.02 47878.24 2017-05-04 11:36:26.000 124 21245.17 174.82 42906.03 47878.20 2017-05-04 11:36:27.000 124 21245.08 174.78 42906.03 47878.16 2017-05-04 11:36:28.000 124 21245.02 174.75 42906.08 47878.15 2017-05-04 11:36:29.000 124 21245.00 174.77 42906.06 47878.18 2017-05-04 11:36:30.000 124 21244.96 174.79 42906.07 47878.13 2017-05-04 11:36:31.000 124 21244.93 174.82 42906.06 47878.11 2017-05-04 11:36:32.000 124 21244.90 174.83 42906.05 47878.08 2017-05-04 11:36:33.000 124 21244.90 174.90 42906.03 47878.06 2017-05-04 11:36:34.000 124 21244.91 174.94 42906.02 47878.04 2017-05-04 11:36:35.000 124 21244.90 174.96 42905.98 47878.01 2017-05-04 11:36:36.000 124 21245.00 174.92 42905.98 47878.02 2017-05-04 11:36:37.000 124 21245.08 174.83 42905.99 47878.07 2017-05-04 11:36:38.000 124 21245.14 174.78 42906.04 47878.12 2017-05-04 11:36:39.000 124 21245.16 174.77 42906.09 47878.20 2017-05-04 11:36:40.000 124 21245.19 174.76 42906.12 47878.24 2017-05-04 11:36:41.000 124 21245.21 174.78 42906.18 47878.31 2017-05-04 11:36:42.000 124 21245.19 174.81 42906.17 47878.29 2017-05-04 11:36:43.000 124 21245.18 174.84 42906.14 47878.31 2017-05-04 11:36:44.000 124 21245.20 174.84 42906.16 47878.31 2017-05-04 11:36:45.000 124 21245.16 174.84 42906.16 47878.30 2017-05-04 11:36:46.000 124 21245.14 174.86 42906.17 47878.27 2017-05-04 11:36:47.000 124 21245.13 174.90 42906.19 47878.30 2017-05-04 11:36:48.000 124 21245.07 174.94 42906.15 47878.23 2017-05-04 11:36:49.000 124 21245.06 175.01 42906.10 47878.20 2017-05-04 11:36:50.000 124 21245.07 175.06 42906.05 47878.17 2017-05-04 11:36:51.000 124 21245.02 175.12 42905.98 47878.12 2017-05-04 11:36:52.000 124 21245.02 175.14 42905.95 47878.06 2017-05-04 11:36:53.000 124 21245.01 175.14 42905.94 47878.03 2017-05-04 11:36:54.000 124 21245.02 175.16 42905.87 47877.96 2017-05-04 11:36:55.000 124 21245.00 175.15 42905.85 47877.96 2017-05-04 11:36:56.000 124 21245.05 175.12 42905.86 47877.95 2017-05-04 11:36:57.000 124 21245.06 175.13 42905.83 47877.95 2017-05-04 11:36:58.000 124 21245.07 175.09 42905.80 47877.91 2017-05-04 11:36:59.000 124 21245.09 175.09 42905.75 47877.91 2017-05-04 11:37:00.000 124 21245.09 175.12 42905.72 47877.90 2017-05-04 11:37:01.000 124 21245.08 175.13 42905.69 47877.84 2017-05-04 11:37:02.000 124 21245.07 175.13 42905.65 47877.81 2017-05-04 11:37:03.000 124 21245.00 175.14 42905.65 47877.77 2017-05-04 11:37:04.000 124 21244.97 175.16 42905.59 47877.74 2017-05-04 11:37:05.000 124 21244.91 175.16 42905.55 47877.66 2017-05-04 11:37:06.000 124 21244.83 175.14 42905.57 47877.64 2017-05-04 11:37:07.000 124 21244.78 175.12 42905.55 47877.60 2017-05-04 11:37:08.000 124 21244.74 175.12 42905.55 47877.58 2017-05-04 11:37:09.000 124 21244.69 175.17 42905.55 47877.59 2017-05-04 11:37:10.000 124 21244.65 175.17 42905.57 47877.51 2017-05-04 11:37:11.000 124 21244.57 175.20 42905.57 47877.50 2017-05-04 11:37:12.000 124 21244.49 175.22 42905.61 47877.46 2017-05-04 11:37:13.000 124 21244.40 175.22 42905.62 47877.47 2017-05-04 11:37:14.000 124 21244.32 175.25 42905.59 47877.41 2017-05-04 11:37:15.000 124 21244.25 175.32 42905.56 47877.39 2017-05-04 11:37:16.000 124 21244.19 175.35 42905.55 47877.33 2017-05-04 11:37:17.000 124 21244.16 175.34 42905.55 47877.31 2017-05-04 11:37:18.000 124 21244.13 175.38 42905.57 47877.28 2017-05-04 11:37:19.000 124 21244.14 175.42 42905.57 47877.29 2017-05-04 11:37:20.000 124 21244.15 175.45 42905.53 47877.25 2017-05-04 11:37:21.000 124 21244.17 175.55 42905.49 47877.26 2017-05-04 11:37:22.000 124 21244.23 175.61 42905.43 47877.24 2017-05-04 11:37:23.000 124 21244.28 175.61 42905.42 47877.24 2017-05-04 11:37:24.000 124 21244.31 175.59 42905.40 47877.25 2017-05-04 11:37:25.000 124 21244.34 175.49 42905.41 47877.24 2017-05-04 11:37:26.000 124 21244.37 175.42 42905.46 47877.25 2017-05-04 11:37:27.000 124 21244.40 175.41 42905.48 47877.30 2017-05-04 11:37:28.000 124 21244.44 175.37 42905.51 47877.35 2017-05-04 11:37:29.000 124 21244.45 175.33 42905.54 47877.40 2017-05-04 11:37:30.000 124 21244.44 175.29 42905.56 47877.40 2017-05-04 11:37:31.000 124 21244.44 175.25 42905.57 47877.43 2017-05-04 11:37:32.000 124 21244.41 175.20 42905.63 47877.47 2017-05-04 11:37:33.000 124 21244.39 175.16 42905.64 47877.48 2017-05-04 11:37:34.000 124 21244.37 175.12 42905.67 47877.49 2017-05-04 11:37:35.000 124 21244.33 175.13 42905.69 47877.48 2017-05-04 11:37:36.000 124 21244.32 175.12 42905.68 47877.49 2017-05-04 11:37:37.000 124 21244.31 175.12 42905.69 47877.52 2017-05-04 11:37:38.000 124 21244.29 175.12 42905.71 47877.51 2017-05-04 11:37:39.000 124 21244.29 175.08 42905.71 47877.51 2017-05-04 11:37:40.000 124 21244.31 175.07 42905.72 47877.50 2017-05-04 11:37:41.000 124 21244.32 175.06 42905.74 47877.54 2017-05-04 11:37:42.000 124 21244.29 175.06 42905.75 47877.53 2017-05-04 11:37:43.000 124 21244.27 175.02 42905.77 47877.53 2017-05-04 11:37:44.000 124 21244.24 175.01 42905.76 47877.56 2017-05-04 11:37:45.000 124 21244.20 175.04 42905.77 47877.56 2017-05-04 11:37:46.000 124 21244.18 175.08 42905.77 47877.54 2017-05-04 11:37:47.000 124 21244.16 175.12 42905.78 47877.52 2017-05-04 11:37:48.000 124 21244.14 175.18 42905.76 47877.49 2017-05-04 11:37:49.000 124 21244.09 175.28 42905.67 47877.44 2017-05-04 11:37:50.000 124 21244.08 175.31 42905.61 47877.36 2017-05-04 11:37:51.000 124 21244.09 175.34 42905.55 47877.32 2017-05-04 11:37:52.000 124 21244.07 175.34 42905.52 47877.27 2017-05-04 11:37:53.000 124 21244.05 175.36 42905.48 47877.24 2017-05-04 11:37:54.000 124 21244.09 175.37 42905.46 47877.23 2017-05-04 11:37:55.000 124 21244.09 175.39 42905.48 47877.18 2017-05-04 11:37:56.000 124 21244.12 175.41 42905.42 47877.20 2017-05-04 11:37:57.000 124 21244.12 175.43 42905.42 47877.16 2017-05-04 11:37:58.000 124 21244.19 175.44 42905.38 47877.18 2017-05-04 11:37:59.000 124 21244.20 175.47 42905.33 47877.15 2017-05-04 11:38:00.000 124 21244.20 175.44 42905.30 47877.16 2017-05-04 11:38:01.000 124 21244.23 175.38 42905.34 47877.13 2017-05-04 11:38:02.000 124 21244.24 175.34 42905.35 47877.12 2017-05-04 11:38:03.000 124 21244.31 175.30 42905.37 47877.18 2017-05-04 11:38:04.000 124 21244.32 175.30 42905.34 47877.19 2017-05-04 11:38:05.000 124 21244.33 175.26 42905.35 47877.21 2017-05-04 11:38:06.000 124 21244.35 175.20 42905.40 47877.21 2017-05-04 11:38:07.000 124 21244.36 175.17 42905.44 47877.24 2017-05-04 11:38:08.000 124 21244.39 175.10 42905.44 47877.27 2017-05-04 11:38:09.000 124 21244.45 175.02 42905.48 47877.33 2017-05-04 11:38:10.000 124 21244.55 175.00 42905.52 47877.37 2017-05-04 11:38:11.000 124 21244.54 175.03 42905.51 47877.45 2017-05-04 11:38:12.000 124 21244.56 175.08 42905.49 47877.41 2017-05-04 11:38:13.000 124 21244.56 175.08 42905.45 47877.44 2017-05-04 11:38:14.000 124 21244.58 175.10 42905.42 47877.40 2017-05-04 11:38:15.000 124 21244.59 175.07 42905.41 47877.41 2017-05-04 11:38:16.000 124 21244.59 175.05 42905.40 47877.39 2017-05-04 11:38:17.000 124 21244.59 175.05 42905.40 47877.39 2017-05-04 11:38:18.000 124 21244.61 175.04 42905.42 47877.37 2017-05-04 11:38:19.000 124 21244.60 175.00 42905.41 47877.38 2017-05-04 11:38:20.000 124 21244.60 174.97 42905.40 47877.37 2017-05-04 11:38:21.000 124 21244.55 174.94 42905.39 47877.42 2017-05-04 11:38:22.000 124 21244.50 174.89 42905.43 47877.39 2017-05-04 11:38:23.000 124 21244.49 174.80 42905.49 47877.41 2017-05-04 11:38:24.000 124 21244.43 174.74 42905.54 47877.40 2017-05-04 11:38:25.000 124 21244.38 174.74 42905.61 47877.42 2017-05-04 11:38:26.000 124 21244.37 174.69 42905.62 47877.48 2017-05-04 11:38:27.000 124 21244.38 174.65 42905.66 47877.50 2017-05-04 11:38:28.000 124 21244.39 174.60 42905.72 47877.55 2017-05-04 11:38:29.000 124 21244.42 174.59 42905.81 47877.56 2017-05-04 11:38:30.000 124 21244.47 174.61 42905.81 47877.65 2017-05-04 11:38:31.000 124 21244.51 174.68 42905.78 47877.66 2017-05-04 11:38:32.000 124 21244.56 174.79 42905.70 47877.65 2017-05-04 11:38:33.000 124 21244.59 174.87 42905.65 47877.64 2017-05-04 11:38:34.000 124 21244.60 174.92 42905.61 47877.64 2017-05-04 11:38:35.000 124 21244.60 174.93 42905.58 47877.57 2017-05-04 11:38:36.000 124 21244.62 174.94 42905.57 47877.54 2017-05-04 11:38:37.000 124 21244.60 174.92 42905.55 47877.56 2017-05-04 11:38:38.000 124 21244.58 174.89 42905.53 47877.51 2017-05-04 11:38:39.000 124 21244.54 174.91 42905.52 47877.49 2017-05-04 11:38:40.000 124 21244.52 174.93 42905.51 47877.47 2017-05-04 11:38:41.000 124 21244.48 174.93 42905.45 47877.48 2017-05-04 11:38:42.000 124 21244.44 174.94 42905.44 47877.41 2017-05-04 11:38:43.000 124 21244.39 174.91 42905.41 47877.37 2017-05-04 11:38:44.000 124 21244.40 174.86 42905.38 47877.35 2017-05-04 11:38:45.000 124 21244.39 174.81 42905.38 47877.30 2017-05-04 11:38:46.000 124 21244.40 174.77 42905.37 47877.29 2017-05-04 11:38:47.000 124 21244.40 174.74 42905.38 47877.29 2017-05-04 11:38:48.000 124 21244.39 174.68 42905.37 47877.28 2017-05-04 11:38:49.000 124 21244.41 174.64 42905.32 47877.30 2017-05-04 11:38:50.000 124 21244.41 174.61 42905.34 47877.26 2017-05-04 11:38:51.000 124 21244.40 174.55 42905.37 47877.26 2017-05-04 11:38:52.000 124 21244.43 174.52 42905.35 47877.28 2017-05-04 11:38:53.000 124 21244.44 174.48 42905.38 47877.27 2017-05-04 11:38:54.000 124 21244.44 174.48 42905.40 47877.31 2017-05-04 11:38:55.000 124 21244.45 174.49 42905.43 47877.33 2017-05-04 11:38:56.000 124 21244.48 174.46 42905.43 47877.33 2017-05-04 11:38:57.000 124 21244.50 174.41 42905.42 47877.36 2017-05-04 11:38:58.000 124 21244.58 174.33 42905.44 47877.38 2017-05-04 11:38:59.000 124 21244.57 174.31 42905.52 47877.44 2017-05-04 11:39:00.000 124 21244.55 174.35 42905.57 47877.48 2017-05-04 11:39:01.000 124 21244.52 174.37 42905.55 47877.49 2017-05-04 11:39:02.000 124 21244.47 174.41 42905.50 47877.45 2017-05-04 11:39:03.000 124 21244.46 174.40 42905.49 47877.44 2017-05-04 11:39:04.000 124 21244.43 174.42 42905.44 47877.39 2017-05-04 11:39:05.000 124 21244.38 174.45 42905.41 47877.38 2017-05-04 11:39:06.000 124 21244.37 174.45 42905.42 47877.34 2017-05-04 11:39:07.000 124 21244.39 174.44 42905.37 47877.29 2017-05-04 11:39:08.000 124 21244.40 174.44 42905.38 47877.29 2017-05-04 11:39:09.000 124 21244.40 174.44 42905.38 47877.28 2017-05-04 11:39:10.000 124 21244.39 174.47 42905.34 47877.26 2017-05-04 11:39:11.000 124 21244.39 174.44 42905.34 47877.25 2017-05-04 11:39:12.000 124 21244.39 174.44 42905.36 47877.21 2017-05-04 11:39:13.000 124 21244.38 174.42 42905.36 47877.24 2017-05-04 11:39:14.000 124 21244.39 174.37 42905.33 47877.23 2017-05-04 11:39:15.000 124 21244.40 174.34 42905.33 47877.21 2017-05-04 11:39:16.000 124 21244.38 174.36 42905.32 47877.20 2017-05-04 11:39:17.000 124 21244.36 174.36 42905.30 47877.20 2017-05-04 11:39:18.000 124 21244.36 174.36 42905.29 47877.18 2017-05-04 11:39:19.000 124 21244.30 174.32 42905.28 47877.16 2017-05-04 11:39:20.000 124 21244.31 174.30 42905.27 47877.14 2017-05-04 11:39:21.000 124 21244.35 174.31 42905.28 47877.15 2017-05-04 11:39:22.000 124 21244.39 174.30 42905.30 47877.18 2017-05-04 11:39:23.000 124 21244.42 174.31 42905.29 47877.19 2017-05-04 11:39:24.000 124 21244.46 174.29 42905.28 47877.19 2017-05-04 11:39:25.000 124 21244.52 174.28 42905.27 47877.21 2017-05-04 11:39:26.000 124 21244.54 174.28 42905.29 47877.24 2017-05-04 11:39:27.000 124 21244.58 174.26 42905.29 47877.25 2017-05-04 11:39:28.000 124 21244.62 174.27 42905.30 47877.27 2017-05-04 11:39:29.000 124 21244.64 174.25 42905.28 47877.30 2017-05-04 11:39:30.000 124 21244.67 174.28 42905.29 47877.28 2017-05-04 11:39:31.000 124 21244.65 174.30 42905.29 47877.33 2017-05-04 11:39:32.000 124 21244.68 174.33 42905.28 47877.30 2017-05-04 11:39:33.000 124 21244.66 174.36 42905.28 47877.30 2017-05-04 11:39:34.000 124 21244.64 174.36 42905.30 47877.33 2017-05-04 11:39:35.000 124 21244.66 174.34 42905.27 47877.30 2017-05-04 11:39:36.000 124 21244.68 174.32 42905.26 47877.29 2017-05-04 11:39:37.000 124 21244.66 174.30 42905.28 47877.31 2017-05-04 11:39:38.000 124 21244.63 174.28 42905.30 47877.29 2017-05-04 11:39:39.000 124 21244.65 174.28 42905.29 47877.30 2017-05-04 11:39:40.000 124 21244.62 174.29 42905.30 47877.26 2017-05-04 11:39:41.000 124 21244.59 174.29 42905.30 47877.27 2017-05-04 11:39:42.000 124 21244.59 174.29 42905.28 47877.28 2017-05-04 11:39:43.000 124 21244.56 174.30 42905.30 47877.28 2017-05-04 11:39:44.000 124 21244.56 174.29 42905.30 47877.29 2017-05-04 11:39:45.000 124 21244.56 174.29 42905.28 47877.25 2017-05-04 11:39:46.000 124 21244.55 174.23 42905.28 47877.27 2017-05-04 11:39:47.000 124 21244.50 174.20 42905.31 47877.27 2017-05-04 11:39:48.000 124 21244.53 174.18 42905.35 47877.28 2017-05-04 11:39:49.000 124 21244.53 174.14 42905.37 47877.34 2017-05-04 11:39:50.000 124 21244.53 174.08 42905.41 47877.34 2017-05-04 11:39:51.000 124 21244.50 174.05 42905.42 47877.35 2017-05-04 11:39:52.000 124 21244.49 174.01 42905.44 47877.39 2017-05-04 11:39:53.000 124 21244.48 173.98 42905.48 47877.39 2017-05-04 11:39:54.000 124 21244.49 173.96 42905.48 47877.42 2017-05-04 11:39:55.000 124 21244.46 173.93 42905.50 47877.40 2017-05-04 11:39:56.000 124 21244.45 173.93 42905.50 47877.43 2017-05-04 11:39:57.000 124 21244.46 173.91 42905.51 47877.40 2017-05-04 11:39:58.000 124 21244.51 173.86 42905.50 47877.40 2017-05-04 11:39:59.000 124 21244.56 173.84 42905.46 47877.41 2017-05-04 11:40:00.000 124 21244.59 173.80 42905.48 47877.44 2017-05-04 11:40:01.000 124 21244.69 173.78 42905.50 47877.49 2017-05-04 11:40:02.000 124 21244.77 173.79 42905.50 47877.52 2017-05-04 11:40:03.000 124 21244.86 173.78 42905.47 47877.56 2017-05-04 11:40:04.000 124 21244.93 173.70 42905.50 47877.58 2017-05-04 11:40:05.000 124 21244.92 173.65 42905.53 47877.63 2017-05-04 11:40:06.000 124 21245.00 173.60 42905.59 47877.68 2017-05-04 11:40:07.000 124 21245.08 173.57 42905.62 47877.74 2017-05-04 11:40:08.000 124 21245.14 173.54 42905.62 47877.78 2017-05-04 11:40:09.000 124 21245.21 173.54 42905.62 47877.84 2017-05-04 11:40:10.000 124 21245.31 173.52 42905.64 47877.89 2017-05-04 11:40:11.000 124 21245.38 173.53 42905.62 47877.95 2017-05-04 11:40:12.000 124 21245.40 173.49 42905.65 47877.97 2017-05-04 11:40:13.000 124 21245.49 173.42 42905.66 47878.00 2017-05-04 11:40:14.000 124 21245.53 173.39 42905.69 47878.04 2017-05-04 11:40:15.000 124 21245.57 173.36 42905.69 47878.06 2017-05-04 11:40:16.000 124 21245.58 173.36 42905.70 47878.08 2017-05-04 11:40:17.000 124 21245.55 173.34 42905.71 47878.13 2017-05-04 11:40:18.000 124 21245.53 173.28 42905.74 47878.09 2017-05-04 11:40:19.000 124 21245.55 173.25 42905.76 47878.12 2017-05-04 11:40:20.000 124 21245.54 173.27 42905.76 47878.11 2017-05-04 11:40:21.000 124 21245.53 173.26 42905.77 47878.13 2017-05-04 11:40:22.000 124 21245.50 173.26 42905.74 47878.12 2017-05-04 11:40:23.000 124 21245.44 173.27 42905.77 47878.13 2017-05-04 11:40:24.000 124 21245.42 173.26 42905.80 47878.12 2017-05-04 11:40:25.000 124 21245.36 173.30 42905.79 47878.14 2017-05-04 11:40:26.000 124 21245.32 173.33 42905.73 47878.08 2017-05-04 11:40:27.000 124 21245.33 173.33 42905.73 47878.04 2017-05-04 11:40:28.000 124 21245.29 173.31 42905.74 47878.00 2017-05-04 11:40:29.000 124 21245.25 173.30 42905.71 47877.99 2017-05-04 11:40:30.000 124 21245.20 173.36 42905.74 47877.97 2017-05-04 11:40:31.000 124 21245.15 173.39 42905.72 47877.98 2017-05-04 11:40:32.000 124 21245.15 173.38 42905.73 47877.91 2017-05-04 11:40:33.000 124 21245.11 173.41 42905.71 47877.92 2017-05-04 11:40:34.000 124 21245.08 173.42 42905.72 47877.90 2017-05-04 11:40:35.000 124 21245.05 173.46 42905.69 47877.87 2017-05-04 11:40:36.000 124 21245.03 173.47 42905.70 47877.86 2017-05-04 11:40:37.000 124 21245.03 173.46 42905.72 47877.85 2017-05-04 11:40:38.000 124 21244.99 173.46 42905.69 47877.81 2017-05-04 11:40:39.000 124 21244.99 173.46 42905.67 47877.82 2017-05-04 11:40:40.000 124 21244.98 173.50 42905.65 47877.79 2017-05-04 11:40:41.000 124 21244.95 173.47 42905.63 47877.78 2017-05-04 11:40:42.000 124 21244.92 173.44 42905.66 47877.75 2017-05-04 11:40:43.000 124 21244.87 173.45 42905.68 47877.74 2017-05-04 11:40:44.000 124 21244.87 173.47 42905.70 47877.75 2017-05-04 11:40:45.000 124 21244.91 173.51 42905.67 47877.81 2017-05-04 11:40:46.000 124 21244.92 173.58 42905.63 47877.76 2017-05-04 11:40:47.000 124 21244.94 173.62 42905.62 47877.74 2017-05-04 11:40:48.000 124 21244.96 173.67 42905.59 47877.75 2017-05-04 11:40:49.000 124 21244.94 173.72 42905.57 47877.71 2017-05-04 11:40:50.000 124 21244.97 173.77 42905.53 47877.69 2017-05-04 11:40:51.000 124 21244.99 173.80 42905.53 47877.70 2017-05-04 11:40:52.000 124 21244.99 173.82 42905.53 47877.68 2017-05-04 11:40:53.000 124 21244.97 173.83 42905.52 47877.67 2017-05-04 11:40:54.000 124 21244.97 173.82 42905.54 47877.65 2017-05-04 11:40:55.000 124 21244.97 173.83 42905.54 47877.68 2017-05-04 11:40:56.000 124 21244.97 173.83 42905.54 47877.69 2017-05-04 11:40:57.000 124 21245.00 173.84 42905.54 47877.72 2017-05-04 11:40:58.000 124 21245.06 173.80 42905.56 47877.72 2017-05-04 11:40:59.000 124 21245.07 173.79 42905.59 47877.72 2017-05-04 11:41:00.000 124 21245.08 173.74 42905.58 47877.73 2017-05-04 11:41:01.000 124 21245.12 173.69 42905.57 47877.75 2017-05-04 11:41:02.000 124 21245.16 173.63 42905.59 47877.78 2017-05-04 11:41:03.000 124 21245.23 173.56 42905.62 47877.81 2017-05-04 11:41:04.000 124 21245.26 173.48 42905.63 47877.84 2017-05-04 11:41:05.000 124 21245.28 173.42 42905.64 47877.87 2017-05-04 11:41:06.000 124 21245.32 173.37 42905.68 47877.90 2017-05-04 11:41:07.000 124 21245.37 173.31 42905.66 47877.91 2017-05-04 11:41:08.000 124 21245.38 173.26 42905.66 47877.93 2017-05-04 11:41:09.000 124 21245.39 173.24 42905.66 47877.95 2017-05-04 11:41:10.000 124 21245.40 173.19 42905.67 47877.93 2017-05-04 11:41:11.000 124 21245.44 173.12 42905.68 47878.01 2017-05-04 11:41:12.000 124 21245.43 173.08 42905.73 47877.97 2017-05-04 11:41:13.000 124 21245.46 173.05 42905.73 47878.02 2017-05-04 11:41:14.000 124 21245.43 173.08 42905.70 47877.99 2017-05-04 11:41:15.000 124 21245.35 173.08 42905.72 47878.01 2017-05-04 11:41:16.000 124 21245.32 173.09 42905.72 47877.98 2017-05-04 11:41:17.000 124 21245.31 173.10 42905.69 47877.98 2017-05-04 11:41:18.000 124 21245.29 173.10 42905.68 47877.95 2017-05-04 11:41:19.000 124 21245.29 173.12 42905.66 47877.92 2017-05-04 11:41:20.000 124 21245.29 173.12 42905.67 47877.93 2017-05-04 11:41:21.000 124 21245.26 173.17 42905.65 47877.91 2017-05-04 11:41:22.000 124 21245.26 173.21 42905.64 47877.89 2017-05-04 11:41:23.000 124 21245.28 173.23 42905.65 47877.93 2017-05-04 11:41:24.000 124 21245.33 173.27 42905.62 47877.89 2017-05-04 11:41:25.000 124 21245.33 173.32 42905.61 47877.91 2017-05-04 11:41:26.000 124 21245.34 173.41 42905.60 47877.88 2017-05-04 11:41:27.000 124 21245.32 173.51 42905.54 47877.88 2017-05-04 11:41:28.000 124 21245.31 173.55 42905.43 47877.79 2017-05-04 11:41:29.000 124 21245.28 173.57 42905.39 47877.77 2017-05-04 11:41:30.000 124 21245.27 173.55 42905.37 47877.68 2017-05-04 11:41:31.000 124 21245.31 173.53 42905.36 47877.67 2017-05-04 11:41:32.000 124 21245.33 173.52 42905.35 47877.66 2017-05-04 11:41:33.000 124 21245.35 173.52 42905.39 47877.69 2017-05-04 11:41:34.000 124 21245.35 173.51 42905.39 47877.69 2017-05-04 11:41:35.000 124 21245.39 173.48 42905.38 47877.71 2017-05-04 11:41:36.000 124 21245.40 173.45 42905.37 47877.69 2017-05-04 11:41:37.000 124 21245.39 173.43 42905.32 47877.70 2017-05-04 11:41:38.000 124 21245.38 173.43 42905.35 47877.69 2017-05-04 11:41:39.000 124 21245.39 173.40 42905.33 47877.72 2017-05-04 11:41:40.000 124 21245.41 173.36 42905.35 47877.70 2017-05-04 11:41:41.000 124 21245.41 173.31 42905.36 47877.70 2017-05-04 11:41:42.000 124 21245.40 173.31 42905.33 47877.70 2017-05-04 11:41:43.000 124 21245.37 173.34 42905.32 47877.70 2017-05-04 11:41:44.000 124 21245.31 173.35 42905.31 47877.61 2017-05-04 11:41:45.000 124 21245.24 173.32 42905.31 47877.65 2017-05-04 11:41:46.000 124 21245.16 173.32 42905.30 47877.59 2017-05-04 11:41:47.000 124 21245.10 173.29 42905.29 47877.57 2017-05-04 11:41:48.000 124 21245.06 173.31 42905.32 47877.53 2017-05-04 11:41:49.000 124 21245.01 173.31 42905.33 47877.52 2017-05-04 11:41:50.000 124 21244.95 173.32 42905.31 47877.52 2017-05-04 11:41:51.000 124 21244.87 173.32 42905.30 47877.45 2017-05-04 11:41:52.000 124 21244.79 173.28 42905.33 47877.42 2017-05-04 11:41:53.000 124 21244.75 173.29 42905.31 47877.36 2017-05-04 11:41:54.000 124 21244.70 173.30 42905.31 47877.33 2017-05-04 11:41:55.000 124 21244.64 173.31 42905.31 47877.32 2017-05-04 11:41:56.000 124 21244.56 173.37 42905.27 47877.29 2017-05-04 11:41:57.000 124 21244.50 173.40 42905.21 47877.28 2017-05-04 11:41:58.000 124 21244.49 173.41 42905.20 47877.14 2017-05-04 11:41:59.000 124 21244.51 173.41 42905.16 47877.16 2017-05-04 11:42:00.000 124 21244.53 173.42 42905.12 47877.13 2017-05-04 11:42:01.000 124 21244.60 173.41 42905.06 47877.10 2017-05-04 11:42:02.000 124 21244.64 173.41 42905.05 47877.10 2017-05-04 11:42:03.000 124 21244.65 173.36 42905.00 47877.08 2017-05-04 11:42:04.000 124 21244.69 173.30 42904.97 47877.08 2017-05-04 11:42:05.000 124 21244.76 173.24 42905.02 47877.13 2017-05-04 11:42:06.000 124 21244.83 173.19 42905.05 47877.16 2017-05-04 11:42:07.000 124 21244.92 173.14 42905.04 47877.21 2017-05-04 11:42:08.000 124 21245.00 173.08 42905.08 47877.27 2017-05-04 11:42:09.000 124 21245.06 173.00 42905.09 47877.29 2017-05-04 11:42:10.000 124 21245.14 172.96 42905.11 47877.36 2017-05-04 11:42:11.000 124 21245.20 172.94 42905.16 47877.45 2017-05-04 11:42:12.000 124 21245.31 172.93 42905.19 47877.46 2017-05-04 11:42:13.000 124 21245.41 172.91 42905.19 47877.56 2017-05-04 11:42:14.000 124 21245.48 172.91 42905.20 47877.55 2017-05-04 11:42:15.000 124 21245.51 172.89 42905.21 47877.65 2017-05-04 11:42:16.000 124 21245.58 172.86 42905.24 47877.65 2017-05-04 11:42:17.000 124 21245.65 172.85 42905.21 47877.72 2017-05-04 11:42:18.000 124 21245.70 172.83 42905.22 47877.72 2017-05-04 11:42:19.000 124 21245.75 172.81 42905.26 47877.76 2017-05-04 11:42:20.000 124 21245.81 172.76 42905.28 47877.79 2017-05-04 11:42:21.000 124 21245.83 172.72 42905.29 47877.81 2017-05-04 11:42:22.000 124 21245.79 172.66 42905.29 47877.85 2017-05-04 11:42:23.000 124 21245.75 172.60 42905.36 47877.89 2017-05-04 11:42:24.000 124 21245.73 172.56 42905.42 47877.87 2017-05-04 11:42:25.000 124 21245.68 172.58 42905.44 47877.87 2017-05-04 11:42:26.000 124 21245.61 172.57 42905.44 47877.87 2017-05-04 11:42:27.000 124 21245.59 172.59 42905.43 47877.88 2017-05-04 11:42:28.000 124 21245.54 172.67 42905.41 47877.86 2017-05-04 11:42:29.000 124 21245.46 172.72 42905.39 47877.83 2017-05-04 11:42:30.000 124 21245.38 172.78 42905.37 47877.76 2017-05-04 11:42:31.000 124 21245.31 172.79 42905.35 47877.70 2017-05-04 11:42:32.000 124 21245.24 172.85 42905.34 47877.67 2017-05-04 11:42:33.000 124 21245.16 172.90 42905.31 47877.61 2017-05-04 11:42:34.000 124 21245.09 172.93 42905.32 47877.53 2017-05-04 11:42:35.000 124 21245.04 172.98 42905.23 47877.51 2017-05-04 11:42:36.000 124 21244.98 173.02 42905.23 47877.44 2017-05-04 11:42:37.000 124 21244.94 173.07 42905.26 47877.45 2017-05-04 11:42:38.000 124 21244.96 173.09 42905.23 47877.38 2017-05-04 11:42:39.000 124 21244.91 173.15 42905.20 47877.35 2017-05-04 11:42:40.000 124 21244.89 173.16 42905.19 47877.34 2017-05-04 11:42:41.000 124 21244.87 173.16 42905.18 47877.32 2017-05-04 11:42:42.000 124 21244.86 173.13 42905.17 47877.33 2017-05-04 11:42:43.000 124 21244.88 173.08 42905.18 47877.31 2017-05-04 11:42:44.000 124 21244.91 173.08 42905.17 47877.34 2017-05-04 11:42:45.000 124 21244.96 173.09 42905.18 47877.38 2017-05-04 11:42:46.000 124 21245.03 173.09 42905.16 47877.37 2017-05-04 11:42:47.000 124 21245.04 173.05 42905.17 47877.39 2017-05-04 11:42:48.000 124 21245.09 173.00 42905.13 47877.41 2017-05-04 11:42:49.000 124 21245.14 172.95 42905.18 47877.44 2017-05-04 11:42:50.000 124 21245.19 172.89 42905.20 47877.45 2017-05-04 11:42:51.000 124 21245.21 172.81 42905.21 47877.45 2017-05-04 11:42:52.000 124 21245.21 172.76 42905.19 47877.50 2017-05-04 11:42:53.000 124 21245.22 172.75 42905.25 47877.53 2017-05-04 11:42:54.000 124 21245.20 172.77 42905.26 47877.53 2017-05-04 11:42:55.000 124 21245.20 172.74 42905.25 47877.54 2017-05-04 11:42:56.000 124 21245.21 172.71 42905.25 47877.53 2017-05-04 11:42:57.000 124 21245.22 172.71 42905.25 47877.55 2017-05-04 11:42:58.000 124 21245.23 172.70 42905.28 47877.53 2017-05-04 11:42:59.000 124 21245.23 172.68 42905.27 47877.51 2017-05-04 11:43:00.000 124 21245.22 172.69 42905.28 47877.50 2017-05-04 11:43:01.000 124 21245.21 172.71 42905.25 47877.51 2017-05-04 11:43:02.000 124 21245.24 172.71 42905.25 47877.50 2017-05-04 11:43:03.000 124 21245.25 172.69 42905.25 47877.54 2017-05-04 11:43:04.000 124 21245.27 172.68 42905.26 47877.51 2017-05-04 11:43:05.000 124 21245.26 172.73 42905.24 47877.54 2017-05-04 11:43:06.000 124 21245.31 172.75 42905.23 47877.55 2017-05-04 11:43:07.000 124 21245.33 172.75 42905.21 47877.55 2017-05-04 11:43:08.000 124 21245.36 172.74 42905.20 47877.51 2017-05-04 11:43:09.000 124 21245.37 172.73 42905.21 47877.54 2017-05-04 11:43:10.000 124 21245.39 172.73 42905.20 47877.52 2017-05-04 11:43:11.000 124 21245.43 172.71 42905.21 47877.55 2017-05-04 11:43:12.000 124 21245.43 172.74 42905.19 47877.60 2017-05-04 11:43:13.000 124 21245.43 172.76 42905.19 47877.56 2017-05-04 11:43:14.000 124 21245.41 172.72 42905.21 47877.54 2017-05-04 11:43:15.000 124 21245.35 172.73 42905.18 47877.53 2017-05-04 11:43:16.000 124 21245.32 172.74 42905.21 47877.53 2017-05-04 11:43:17.000 124 21245.28 172.72 42905.23 47877.51 2017-05-04 11:43:18.000 124 21245.25 172.73 42905.21 47877.52 2017-05-04 11:43:19.000 124 21245.19 172.74 42905.23 47877.51 2017-05-04 11:43:20.000 124 21245.18 172.72 42905.22 47877.50 2017-05-04 11:43:21.000 124 21245.17 172.72 42905.25 47877.49 2017-05-04 11:43:22.000 124 21245.13 172.74 42905.25 47877.49 2017-05-04 11:43:23.000 124 21245.14 172.76 42905.26 47877.50 2017-05-04 11:43:24.000 124 21245.14 172.78 42905.30 47877.51 2017-05-04 11:43:25.000 124 21245.15 172.78 42905.30 47877.52 2017-05-04 11:43:26.000 124 21245.14 172.80 42905.29 47877.51 2017-05-04 11:43:27.000 124 21245.11 172.81 42905.31 47877.50 2017-05-04 11:43:28.000 124 21245.11 172.83 42905.27 47877.52 2017-05-04 11:43:29.000 124 21245.15 172.88 42905.29 47877.51 2017-05-04 11:43:30.000 124 21245.15 172.94 42905.26 47877.49 2017-05-04 11:43:31.000 124 21245.19 172.98 42905.22 47877.50 2017-05-04 11:43:32.000 124 21245.19 172.98 42905.22 47877.51 2017-05-04 11:43:33.000 124 21245.17 172.98 42905.21 47877.48 2017-05-04 11:43:34.000 124 21245.14 172.97 42905.23 47877.45 2017-05-04 11:43:35.000 124 21245.11 172.94 42905.22 47877.43 2017-05-04 11:43:36.000 124 21245.09 172.90 42905.19 47877.40 2017-05-04 11:43:37.000 124 21245.08 172.86 42905.19 47877.41 2017-05-04 11:43:38.000 124 21245.07 172.84 42905.19 47877.45 2017-05-04 11:43:39.000 124 21245.05 172.80 42905.21 47877.41 2017-05-04 11:43:40.000 124 21245.01 172.76 42905.24 47877.41 2017-05-04 11:43:41.000 124 21244.95 172.74 42905.25 47877.37 2017-05-04 11:43:42.000 124 21244.97 172.71 42905.21 47877.39 2017-05-04 11:43:43.000 124 21244.95 172.66 42905.21 47877.33 2017-05-04 11:43:44.000 124 21244.97 172.64 42905.24 47877.37 2017-05-04 11:43:45.000 124 21244.95 172.61 42905.23 47877.37 2017-05-04 11:43:46.000 124 21245.00 172.56 42905.25 47877.38 2017-05-04 11:43:47.000 124 21245.05 172.53 42905.23 47877.40 2017-05-04 11:43:48.000 124 21245.08 172.50 42905.27 47877.45 2017-05-04 11:43:49.000 124 21245.15 172.47 42905.29 47877.48 2017-05-04 11:43:50.000 124 21245.20 172.43 42905.30 47877.51 2017-05-04 11:43:51.000 124 21245.18 172.41 42905.34 47877.57 2017-05-04 11:43:52.000 124 21245.25 172.41 42905.35 47877.58 2017-05-04 11:43:53.000 124 21245.27 172.46 42905.34 47877.61 2017-05-04 11:43:54.000 124 21245.25 172.50 42905.36 47877.63 2017-05-04 11:43:55.000 124 21245.29 172.53 42905.37 47877.62 2017-05-04 11:43:56.000 124 21245.30 172.59 42905.37 47877.65 2017-05-04 11:43:57.000 124 21245.28 172.63 42905.38 47877.62 2017-05-04 11:43:58.000 124 21245.29 172.67 42905.38 47877.62 2017-05-04 11:43:59.000 124 21245.24 172.73 42905.35 47877.59 2017-05-04 11:44:00.000 124 21245.17 172.83 42905.31 47877.59 2017-05-04 11:44:01.000 124 21245.14 172.86 42905.23 47877.51 2017-05-04 11:44:02.000 124 21245.07 172.89 42905.20 47877.46 2017-05-04 11:44:03.000 124 21244.94 172.86 42905.21 47877.40 2017-05-04 11:44:04.000 124 21244.88 172.88 42905.23 47877.36 2017-05-04 11:44:05.000 124 21244.82 172.94 42905.23 47877.33 2017-05-04 11:44:06.000 124 21244.81 172.94 42905.23 47877.33 2017-05-04 11:44:07.000 124 21244.78 172.90 42905.21 47877.29 2017-05-04 11:44:08.000 124 21244.75 172.91 42905.21 47877.29 2017-05-04 11:44:09.000 124 21244.75 172.86 42905.23 47877.28 2017-05-04 11:44:10.000 124 21244.76 172.81 42905.20 47877.29 2017-05-04 11:44:11.000 124 21244.78 172.73 42905.25 47877.29 2017-05-04 11:44:12.000 124 21244.83 172.69 42905.25 47877.30 2017-05-04 11:44:13.000 124 21244.84 172.68 42905.24 47877.35 2017-05-04 11:44:14.000 124 21244.87 172.64 42905.25 47877.35 2017-05-04 11:44:15.000 124 21244.88 172.61 42905.25 47877.36 2017-05-04 11:44:16.000 124 21244.88 172.51 42905.30 47877.39 2017-05-04 11:44:17.000 124 21244.81 172.42 42905.32 47877.37 2017-05-04 11:44:18.000 124 21244.82 172.34 42905.30 47877.40 2017-05-04 11:44:19.000 124 21244.81 172.29 42905.33 47877.39 2017-05-04 11:44:20.000 124 21244.79 172.23 42905.35 47877.39 2017-05-04 11:44:21.000 124 21244.78 172.14 42905.36 47877.42 2017-05-04 11:44:22.000 124 21244.72 172.09 42905.39 47877.41 2017-05-04 11:44:23.000 124 21244.65 172.04 42905.42 47877.40 2017-05-04 11:44:24.000 124 21244.70 172.03 42905.47 47877.43 2017-05-04 11:44:25.000 124 21244.70 172.03 42905.48 47877.45 2017-05-04 11:44:26.000 124 21244.74 172.06 42905.47 47877.47 2017-05-04 11:44:27.000 124 21244.78 172.05 42905.45 47877.46 2017-05-04 11:44:28.000 124 21244.83 172.08 42905.44 47877.53 2017-05-04 11:44:29.000 124 21244.86 172.08 42905.44 47877.52 2017-05-04 11:44:30.000 124 21244.93 172.12 42905.47 47877.54 2017-05-04 11:44:31.000 124 21244.97 172.14 42905.41 47877.57 2017-05-04 11:44:32.000 124 21244.98 172.22 42905.39 47877.54 2017-05-04 11:44:33.000 124 21245.04 172.30 42905.40 47877.58 2017-05-04 11:44:34.000 124 21245.04 172.34 42905.34 47877.56 2017-05-04 11:44:35.000 124 21245.05 172.39 42905.34 47877.52 2017-05-04 11:44:36.000 124 21245.06 172.39 42905.32 47877.55 2017-05-04 11:44:37.000 124 21245.08 172.41 42905.27 47877.50 2017-05-04 11:44:38.000 124 21245.05 172.44 42905.28 47877.51 2017-05-04 11:44:39.000 124 21245.06 172.44 42905.30 47877.49 2017-05-04 11:44:40.000 124 21245.03 172.45 42905.30 47877.49 2017-05-04 11:44:41.000 124 21245.00 172.43 42905.35 47877.48 2017-05-04 11:44:42.000 124 21244.95 172.47 42905.31 47877.51 2017-05-04 11:44:43.000 124 21244.93 172.51 42905.26 47877.42 2017-05-04 11:44:44.000 124 21244.90 172.52 42905.25 47877.41 2017-05-04 11:44:45.000 124 21244.87 172.52 42905.25 47877.36 2017-05-04 11:44:46.000 124 21244.87 172.48 42905.20 47877.33 2017-05-04 11:44:47.000 124 21244.83 172.42 42905.23 47877.32 2017-05-04 11:44:48.000 124 21244.80 172.37 42905.23 47877.31 2017-05-04 11:44:49.000 124 21244.79 172.36 42905.20 47877.30 2017-05-04 11:44:50.000 124 21244.77 172.35 42905.21 47877.28 2017-05-04 11:44:51.000 124 21244.77 172.33 42905.22 47877.30 2017-05-04 11:44:52.000 124 21244.76 172.30 42905.22 47877.28 2017-05-04 11:44:53.000 124 21244.74 172.30 42905.20 47877.26 2017-05-04 11:44:54.000 124 21244.67 172.28 42905.16 47877.22 2017-05-04 11:44:55.000 124 21244.63 172.26 42905.16 47877.21 2017-05-04 11:44:56.000 124 21244.57 172.27 42905.18 47877.21 2017-05-04 11:44:57.000 124 21244.52 172.29 42905.15 47877.13 2017-05-04 11:44:58.000 124 21244.48 172.33 42905.11 47877.11 2017-05-04 11:44:59.000 124 21244.42 172.34 42905.10 47877.06 2017-05-04 11:45:00.000 124 21244.37 172.36 42905.07 47877.00 2017-05-04 11:45:01.000 124 21244.35 172.37 42905.02 47876.96 2017-05-04 11:45:02.000 124 21244.26 172.40 42905.01 47876.93 2017-05-04 11:45:03.000 124 21244.20 172.41 42905.01 47876.86 2017-05-04 11:45:04.000 124 21244.19 172.43 42905.01 47876.82 2017-05-04 11:45:05.000 124 21244.14 172.45 42904.99 47876.84 2017-05-04 11:45:06.000 124 21244.12 172.47 42904.98 47876.78 2017-05-04 11:45:07.000 124 21244.08 172.49 42904.96 47876.78 2017-05-04 11:45:08.000 124 21244.06 172.48 42904.98 47876.76 2017-05-04 11:45:09.000 124 21244.02 172.48 42904.96 47876.73 2017-05-04 11:45:10.000 124 21243.98 172.51 42904.97 47876.72 2017-05-04 11:45:11.000 124 21243.95 172.55 42904.96 47876.70 2017-05-04 11:45:12.000 124 21243.94 172.59 42904.94 47876.66 2017-05-04 11:45:13.000 124 21243.95 172.60 42904.92 47876.67 2017-05-04 11:45:14.000 124 21243.96 172.64 42904.91 47876.67 2017-05-04 11:45:15.000 124 21243.97 172.69 42904.87 47876.67 2017-05-04 11:45:16.000 124 21243.99 172.71 42904.86 47876.62 2017-05-04 11:45:17.000 124 21243.97 172.77 42904.83 47876.60 2017-05-04 11:45:18.000 124 21244.01 172.79 42904.77 47876.59 2017-05-04 11:45:19.000 124 21244.04 172.80 42904.74 47876.59 2017-05-04 11:45:20.000 124 21244.05 172.83 42904.78 47876.58 2017-05-04 11:45:21.000 124 21244.08 172.85 42904.79 47876.58 2017-05-04 11:45:22.000 124 21244.11 172.85 42904.78 47876.60 2017-05-04 11:45:23.000 124 21244.13 172.85 42904.80 47876.63 2017-05-04 11:45:24.000 124 21244.17 172.84 42904.80 47876.65 2017-05-04 11:45:25.000 124 21244.21 172.87 42904.84 47876.67 2017-05-04 11:45:26.000 124 21244.29 172.89 42904.82 47876.73 2017-05-04 11:45:27.000 124 21244.34 172.87 42904.81 47876.72 2017-05-04 11:45:28.000 124 21244.36 172.89 42904.83 47876.77 2017-05-04 11:45:29.000 124 21244.38 172.87 42904.84 47876.78 2017-05-04 11:45:30.000 124 21244.39 172.85 42904.86 47876.79 2017-05-04 11:45:31.000 124 21244.39 172.84 42904.87 47876.82 2017-05-04 11:45:32.000 124 21244.42 172.83 42904.89 47876.81 2017-05-04 11:45:33.000 124 21244.42 172.79 42904.92 47876.83 2017-05-04 11:45:34.000 124 21244.42 172.78 42904.91 47876.83 2017-05-04 11:45:35.000 124 21244.43 172.78 42904.92 47876.88 2017-05-04 11:45:36.000 124 21244.42 172.72 42904.93 47876.84 2017-05-04 11:45:37.000 124 21244.37 172.70 42904.97 47876.86 2017-05-04 11:45:38.000 124 21244.33 172.69 42904.95 47876.88 2017-05-04 11:45:39.000 124 21244.27 172.66 42904.95 47876.84 2017-05-04 11:45:40.000 124 21244.22 172.64 42904.94 47876.83 2017-05-04 11:45:41.000 124 21244.18 172.62 42904.95 47876.85 2017-05-04 11:45:42.000 124 21244.11 172.61 42904.97 47876.80 2017-05-04 11:45:43.000 124 21244.10 172.58 42905.01 47876.79 2017-05-04 11:45:44.000 124 21244.05 172.54 42905.03 47876.78 2017-05-04 11:45:45.000 124 21243.94 172.44 42905.08 47876.80 2017-05-04 11:45:46.000 124 21243.91 172.39 42905.14 47876.79 2017-05-04 11:45:47.000 124 21243.90 172.38 42905.18 47876.81 2017-05-04 11:45:48.000 124 21243.90 172.36 42905.25 47876.85 2017-05-04 11:45:49.000 124 21243.92 172.40 42905.23 47876.88 2017-05-04 11:45:50.000 124 21243.93 172.43 42905.22 47876.87 2017-05-04 11:45:51.000 124 21243.92 172.44 42905.23 47876.88 2017-05-04 11:45:52.000 124 21243.92 172.42 42905.22 47876.86 2017-05-04 11:45:53.000 124 21243.92 172.43 42905.20 47876.91 2017-05-04 11:45:54.000 124 21243.96 172.41 42905.23 47876.89 2017-05-04 11:45:55.000 124 21243.98 172.38 42905.26 47876.95 2017-05-04 11:45:56.000 124 21244.00 172.35 42905.30 47876.97 2017-05-04 11:45:57.000 124 21244.03 172.36 42905.31 47877.04 2017-05-04 11:45:58.000 124 21244.04 172.40 42905.34 47877.06 2017-05-04 11:45:59.000 124 21244.04 172.44 42905.38 47877.08 2017-05-04 11:46:00.000 124 21244.03 172.53 42905.37 47877.09 2017-05-04 11:46:01.000 124 21244.04 172.55 42905.34 47877.08 2017-05-04 11:46:02.000 124 21244.02 172.55 42905.32 47877.05 2017-05-04 11:46:03.000 124 21244.01 172.55 42905.32 47877.04 2017-05-04 11:46:04.000 124 21244.02 172.56 42905.28 47877.05 2017-05-04 11:46:05.000 124 21244.06 172.56 42905.27 47877.04 2017-05-04 11:46:06.000 124 21244.03 172.52 42905.30 47877.00 2017-05-04 11:46:07.000 124 21243.99 172.55 42905.28 47876.99 2017-05-04 11:46:08.000 124 21243.97 172.54 42905.25 47877.01 2017-05-04 11:46:09.000 124 21243.93 172.54 42905.24 47876.97 2017-05-04 11:46:10.000 124 21243.88 172.57 42905.23 47876.92 2017-05-04 11:46:11.000 124 21243.81 172.55 42905.22 47876.91 2017-05-04 11:46:12.000 124 21243.76 172.54 42905.20 47876.87 2017-05-04 11:46:13.000 124 21243.68 172.53 42905.23 47876.85 2017-05-04 11:46:14.000 124 21243.63 172.50 42905.25 47876.82 2017-05-04 11:46:15.000 124 21243.57 172.52 42905.22 47876.82 2017-05-04 11:46:16.000 124 21243.57 172.60 42905.22 47876.80 2017-05-04 11:46:17.000 124 21243.52 172.68 42905.21 47876.78 2017-05-04 11:46:18.000 124 21243.47 172.71 42905.17 47876.75 2017-05-04 11:46:19.000 124 21243.45 172.77 42905.16 47876.67 2017-05-04 11:46:20.000 124 21243.40 172.85 42905.08 47876.63 2017-05-04 11:46:21.000 124 21243.33 172.90 42905.05 47876.59 2017-05-04 11:46:22.000 124 21243.25 172.96 42905.01 47876.50 2017-05-04 11:46:23.000 124 21243.19 172.98 42904.99 47876.42 2017-05-04 11:46:24.000 124 21243.17 172.96 42904.99 47876.43 2017-05-04 11:46:25.000 124 21243.17 172.99 42904.97 47876.33 2017-05-04 11:46:26.000 124 21243.17 173.00 42904.94 47876.32 2017-05-04 11:46:27.000 124 21243.14 173.05 42904.92 47876.30 2017-05-04 11:46:28.000 124 21243.13 173.05 42904.87 47876.29 2017-05-04 11:46:29.000 124 21243.13 173.09 42904.83 47876.27 2017-05-04 11:46:30.000 124 21243.15 173.11 42904.83 47876.27 2017-05-04 11:46:31.000 124 21243.11 173.14 42904.83 47876.24 2017-05-04 11:46:32.000 124 21243.10 173.22 42904.80 47876.20 2017-05-04 11:46:33.000 124 21243.10 173.26 42904.72 47876.17 2017-05-04 11:46:34.000 124 21243.10 173.27 42904.68 47876.15 2017-05-04 11:46:35.000 124 21243.14 173.25 42904.64 47876.12 2017-05-04 11:46:36.000 124 21243.16 173.26 42904.62 47876.10 2017-05-04 11:46:37.000 124 21243.19 173.24 42904.62 47876.08 2017-05-04 11:46:38.000 124 21243.22 173.21 42904.63 47876.07 2017-05-04 11:46:39.000 124 21243.25 173.15 42904.61 47876.07 2017-05-04 11:46:40.000 124 21243.35 173.10 42904.62 47876.12 2017-05-04 11:46:41.000 124 21243.38 173.08 42904.62 47876.16 2017-05-04 11:46:42.000 124 21243.43 173.05 42904.66 47876.17 2017-05-04 11:46:43.000 124 21243.49 173.03 42904.67 47876.24 2017-05-04 11:46:44.000 124 21243.53 173.01 42904.66 47876.25 2017-05-04 11:46:45.000 124 21243.55 173.02 42904.65 47876.25 2017-05-04 11:46:46.000 124 21243.60 172.98 42904.66 47876.30 2017-05-04 11:46:47.000 124 21243.61 172.95 42904.68 47876.31 2017-05-04 11:46:48.000 124 21243.62 172.92 42904.70 47876.28 2017-05-04 11:46:49.000 124 21243.58 172.90 42904.69 47876.31 2017-05-04 11:46:50.000 124 21243.57 172.88 42904.69 47876.28 2017-05-04 11:46:51.000 124 21243.57 172.84 42904.68 47876.27 2017-05-04 11:46:52.000 124 21243.61 172.82 42904.68 47876.30 2017-05-04 11:46:53.000 124 21243.60 172.80 42904.67 47876.31 2017-05-04 11:46:54.000 124 21243.58 172.77 42904.71 47876.31 2017-05-04 11:46:55.000 124 21243.57 172.74 42904.76 47876.30 2017-05-04 11:46:56.000 124 21243.49 172.71 42904.77 47876.32 2017-05-04 11:46:57.000 124 21243.44 172.71 42904.79 47876.33 2017-05-04 11:46:58.000 124 21243.42 172.75 42904.77 47876.31 2017-05-04 11:46:59.000 124 21243.38 172.79 42904.78 47876.27 2017-05-04 11:47:00.000 124 21243.34 172.84 42904.78 47876.28 2017-05-04 11:47:01.000 124 21243.27 172.85 42904.74 47876.23 2017-05-04 11:47:02.000 124 21243.23 172.83 42904.74 47876.19 2017-05-04 11:47:03.000 124 21243.21 172.79 42904.75 47876.15 2017-05-04 11:47:04.000 124 21243.16 172.82 42904.76 47876.15 2017-05-04 11:47:05.000 124 21243.10 172.83 42904.75 47876.15 2017-05-04 11:47:06.000 124 21243.09 172.86 42904.78 47876.15 2017-05-04 11:47:07.000 124 21243.05 172.86 42904.77 47876.16 2017-05-04 11:47:08.000 124 21243.02 172.88 42904.80 47876.16 2017-05-04 11:47:09.000 124 21242.97 172.92 42904.78 47876.11 2017-05-04 11:47:10.000 124 21242.95 172.99 42904.81 47876.12 2017-05-04 11:47:11.000 124 21242.96 173.05 42904.80 47876.14 2017-05-04 11:47:12.000 124 21242.96 173.05 42904.76 47876.10 2017-05-04 11:47:13.000 124 21242.94 173.06 42904.77 47876.12 2017-05-04 11:47:14.000 124 21242.95 173.08 42904.76 47876.11 2017-05-04 11:47:15.000 124 21242.97 173.12 42904.76 47876.07 2017-05-04 11:47:16.000 124 21242.95 173.17 42904.73 47876.11 2017-05-04 11:47:17.000 124 21242.95 173.18 42904.70 47876.06 2017-05-04 11:47:18.000 124 21242.93 173.19 42904.68 47876.06 2017-05-04 11:47:19.000 124 21242.94 173.19 42904.68 47876.04 2017-05-04 11:47:20.000 124 21242.95 173.18 42904.68 47876.02 2017-05-04 11:47:21.000 124 21242.94 173.14 42904.68 47876.02 2017-05-04 11:47:22.000 124 21242.97 173.13 42904.69 47876.00 2017-05-04 11:47:23.000 124 21243.00 173.10 42904.67 47876.04 2017-05-04 11:47:24.000 124 21243.00 173.09 42904.67 47876.04 2017-05-04 11:47:25.000 124 21242.98 173.08 42904.71 47876.05 2017-05-04 11:47:26.000 124 21242.96 173.01 42904.75 47876.04 2017-05-04 11:47:27.000 124 21242.96 172.94 42904.79 47876.08 2017-05-04 11:47:28.000 124 21242.95 172.90 42904.82 47876.10 2017-05-04 11:47:29.000 124 21242.92 172.88 42904.84 47876.12 2017-05-04 11:47:30.000 124 21242.91 172.85 42904.87 47876.11 2017-05-04 11:47:31.000 124 21242.91 172.81 42904.91 47876.16 2017-05-04 11:47:32.000 124 21242.90 172.81 42904.90 47876.17 2017-05-04 11:47:33.000 124 21242.88 172.81 42904.92 47876.21 2017-05-04 11:47:34.000 124 21242.87 172.81 42904.95 47876.19 2017-05-04 11:47:35.000 124 21242.83 172.84 42904.97 47876.21 2017-05-04 11:47:36.000 124 21242.79 172.84 42904.98 47876.18 2017-05-04 11:47:37.000 124 21242.80 172.87 42904.95 47876.19 2017-05-04 11:47:38.000 124 21242.78 172.88 42904.95 47876.18 2017-05-04 11:47:39.000 124 21242.78 172.90 42904.96 47876.19 2017-05-04 11:47:40.000 124 21242.73 172.95 42904.96 47876.17 2017-05-04 11:47:41.000 124 21242.72 172.98 42904.98 47876.18 2017-05-04 11:47:42.000 124 21242.71 173.02 42904.99 47876.14 2017-05-04 11:47:43.000 124 21242.69 173.07 42904.95 47876.14 2017-05-04 11:47:44.000 124 21242.68 173.09 42904.92 47876.13 2017-05-04 11:47:45.000 124 21242.67 173.09 42904.93 47876.11 2017-05-04 11:47:46.000 124 21242.66 173.12 42904.92 47876.14 2017-05-04 11:47:47.000 124 21242.67 173.14 42904.93 47876.09 2017-05-04 11:47:48.000 124 21242.64 173.16 42904.93 47876.09 2017-05-04 11:47:49.000 124 21242.63 173.20 42904.93 47876.14 2017-05-04 11:47:50.000 124 21242.63 173.24 42904.97 47876.13 2017-05-04 11:47:51.000 124 21242.65 173.24 42904.99 47876.15 2017-05-04 11:47:52.000 124 21242.68 173.25 42904.97 47876.13 2017-05-04 11:47:53.000 124 21242.71 173.26 42904.99 47876.16 2017-05-04 11:47:54.000 124 21242.70 173.28 42904.99 47876.19 2017-05-04 11:47:55.000 124 21242.70 173.32 42905.00 47876.17 2017-05-04 11:47:56.000 124 21242.71 173.34 42904.98 47876.18 2017-05-04 11:47:57.000 124 21242.69 173.35 42904.95 47876.17 2017-05-04 11:47:58.000 124 21242.73 173.34 42904.95 47876.14 2017-05-04 11:47:59.000 124 21242.77 173.31 42904.93 47876.15 2017-05-04 11:48:00.000 124 21242.80 173.27 42904.91 47876.15 2017-05-04 11:48:01.000 124 21242.82 173.24 42904.91 47876.17 2017-05-04 11:48:02.000 124 21242.79 173.20 42904.93 47876.17 2017-05-04 11:48:03.000 124 21242.85 173.16 42904.94 47876.21 2017-05-04 11:48:04.000 124 21242.92 173.12 42904.99 47876.25 2017-05-04 11:48:05.000 124 21242.94 173.06 42905.01 47876.28 2017-05-04 11:48:06.000 124 21242.96 173.04 42904.98 47876.28 2017-05-04 11:48:07.000 124 21242.99 172.96 42904.99 47876.31 2017-05-04 11:48:08.000 124 21242.97 172.93 42905.03 47876.35 2017-05-04 11:48:09.000 124 21242.98 172.89 42905.09 47876.32 2017-05-04 11:48:10.000 124 21242.97 172.88 42905.12 47876.39 2017-05-04 11:48:11.000 124 21242.93 172.85 42905.12 47876.42 2017-05-04 11:48:12.000 124 21242.90 172.80 42905.21 47876.44 2017-05-04 11:48:13.000 124 21242.89 172.78 42905.23 47876.46 2017-05-04 11:48:14.000 124 21242.86 172.77 42905.23 47876.44 2017-05-04 11:48:15.000 124 21242.85 172.77 42905.26 47876.46 2017-05-04 11:48:16.000 124 21242.86 172.77 42905.27 47876.49 2017-05-04 11:48:17.000 124 21242.83 172.78 42905.28 47876.49 2017-05-04 11:48:18.000 124 21242.81 172.78 42905.27 47876.52 2017-05-04 11:48:19.000 124 21242.81 172.81 42905.27 47876.54 2017-05-04 11:48:20.000 124 21242.80 172.84 42905.29 47876.50 2017-05-04 11:48:21.000 124 21242.78 172.84 42905.27 47876.50 2017-05-04 11:48:22.000 124 21242.73 172.88 42905.22 47876.46 2017-05-04 11:48:23.000 124 21242.67 172.90 42905.22 47876.45 2017-05-04 11:48:24.000 124 21242.62 172.91 42905.21 47876.39 2017-05-04 11:48:25.000 124 21242.57 172.96 42905.15 47876.35 2017-05-04 11:48:26.000 124 21242.59 172.96 42905.17 47876.32 2017-05-04 11:48:27.000 124 21242.59 172.93 42905.16 47876.28 2017-05-04 11:48:28.000 124 21242.58 172.92 42905.12 47876.26 2017-05-04 11:48:29.000 124 21242.61 172.93 42905.08 47876.27 2017-05-04 11:48:30.000 124 21242.65 172.94 42905.07 47876.24 2017-05-04 11:48:31.000 124 21242.65 172.98 42905.03 47876.22 2017-05-04 11:48:32.000 124 21242.67 172.99 42905.03 47876.21 2017-05-04 11:48:33.000 124 21242.68 173.01 42904.95 47876.18 2017-05-04 11:48:34.000 124 21242.72 173.01 42904.92 47876.14 2017-05-04 11:48:35.000 124 21242.73 172.99 42904.90 47876.13 2017-05-04 11:48:36.000 124 21242.76 172.98 42904.88 47876.11 2017-05-04 11:48:37.000 124 21242.78 172.92 42904.85 47876.11 2017-05-04 11:48:38.000 124 21242.74 172.92 42904.84 47876.07 2017-05-04 11:48:39.000 124 21242.78 172.90 42904.86 47876.08 2017-05-04 11:48:40.000 124 21242.76 172.85 42904.85 47876.03 2017-05-04 11:48:41.000 124 21242.82 172.84 42904.86 47876.11 2017-05-04 11:48:42.000 124 21242.88 172.84 42904.83 47876.08 2017-05-04 11:48:43.000 124 21242.93 172.85 42904.79 47876.10 2017-05-04 11:48:44.000 124 21242.93 172.87 42904.75 47876.12 2017-05-04 11:48:45.000 124 21242.91 172.85 42904.74 47876.09 2017-05-04 11:48:46.000 124 21242.88 172.87 42904.74 47876.07 2017-05-04 11:48:47.000 124 21242.86 172.88 42904.73 47876.05 2017-05-04 11:48:48.000 124 21242.86 172.92 42904.70 47876.02 2017-05-04 11:48:49.000 124 21242.88 172.92 42904.70 47876.04 2017-05-04 11:48:50.000 124 21242.86 172.94 42904.73 47876.01 2017-05-04 11:48:51.000 124 21242.85 172.94 42904.72 47876.01 2017-05-04 11:48:52.000 124 21242.84 172.94 42904.74 47876.02 2017-05-04 11:48:53.000 124 21242.83 172.95 42904.74 47876.02 2017-05-04 11:48:54.000 124 21242.85 172.98 42904.71 47876.02 2017-05-04 11:48:55.000 124 21242.84 173.00 42904.75 47875.99 2017-05-04 11:48:56.000 124 21242.82 172.99 42904.74 47876.00 2017-05-04 11:48:57.000 124 21242.81 173.02 42904.72 47876.00 2017-05-04 11:48:58.000 124 21242.85 173.01 42904.71 47875.96 2017-05-04 11:48:59.000 124 21242.83 173.00 42904.71 47876.03 2017-05-04 11:49:00.000 124 21242.85 173.00 42904.75 47875.96 2017-05-04 11:49:01.000 124 21242.90 172.94 42904.73 47876.01 2017-05-04 11:49:02.000 124 21242.97 172.89 42904.74 47876.06 2017-05-04 11:49:03.000 124 21243.03 172.85 42904.80 47876.08 2017-05-04 11:49:04.000 124 21243.05 172.81 42904.84 47876.14 2017-05-04 11:49:05.000 124 21243.04 172.81 42904.84 47876.20 2017-05-04 11:49:06.000 124 21243.07 172.79 42904.86 47876.20 2017-05-04 11:49:07.000 124 21243.08 172.76 42904.83 47876.22 2017-05-04 11:49:08.000 124 21243.08 172.76 42904.83 47876.20 2017-05-04 11:49:09.000 124 21243.12 172.72 42904.80 47876.17 2017-05-04 11:49:10.000 124 21243.12 172.69 42904.80 47876.19 2017-05-04 11:49:11.000 124 21243.14 172.63 42904.82 47876.19 2017-05-04 11:49:12.000 124 21243.14 172.58 42904.81 47876.20 2017-05-04 11:49:13.000 124 21243.14 172.56 42904.86 47876.18 2017-05-04 11:49:14.000 124 21243.13 172.57 42904.81 47876.19 2017-05-04 11:49:15.000 124 21243.12 172.58 42904.81 47876.18 2017-05-04 11:49:16.000 124 21243.10 172.58 42904.77 47876.18 2017-05-04 11:49:17.000 124 21243.10 172.58 42904.71 47876.17 2017-05-04 11:49:18.000 124 21243.12 172.57 42904.71 47876.14 2017-05-04 11:49:19.000 124 21243.15 172.56 42904.69 47876.13 2017-05-04 11:49:20.000 124 21243.13 172.57 42904.69 47876.13 2017-05-04 11:49:21.000 124 21243.13 172.58 42904.73 47876.13 2017-05-04 11:49:22.000 124 21243.13 172.54 42904.77 47876.15 2017-05-04 11:49:23.000 124 21243.15 172.54 42904.79 47876.15 2017-05-04 11:49:24.000 124 21243.14 172.58 42904.79 47876.17 2017-05-04 11:49:25.000 124 21243.13 172.60 42904.80 47876.16 2017-05-04 11:49:26.000 124 21243.10 172.63 42904.79 47876.21 2017-05-04 11:49:27.000 124 21243.08 172.60 42904.79 47876.16 2017-05-04 11:49:28.000 124 21243.07 172.60 42904.82 47876.23 2017-05-04 11:49:29.000 124 21243.04 172.63 42904.80 47876.16 2017-05-04 11:49:30.000 124 21243.05 172.64 42904.81 47876.18 2017-05-04 11:49:31.000 124 21243.08 172.65 42904.80 47876.17 2017-05-04 11:49:32.000 124 21243.05 172.69 42904.80 47876.16 2017-05-04 11:49:33.000 124 21243.04 172.68 42904.77 47876.15 2017-05-04 11:49:34.000 124 21243.05 172.67 42904.77 47876.14 2017-05-04 11:49:35.000 124 21243.07 172.69 42904.76 47876.15 2017-05-04 11:49:36.000 124 21243.10 172.69 42904.73 47876.13 2017-05-04 11:49:37.000 124 21243.09 172.72 42904.67 47876.14 2017-05-04 11:49:38.000 124 21243.11 172.76 42904.61 47876.07 2017-05-04 11:49:39.000 124 21243.13 172.74 42904.57 47876.03 2017-05-04 11:49:40.000 124 21243.09 172.71 42904.53 47876.03 2017-05-04 11:49:41.000 124 21243.07 172.66 42904.56 47875.99 2017-05-04 11:49:42.000 124 21243.06 172.59 42904.56 47876.00 2017-05-04 11:49:43.000 124 21243.06 172.51 42904.60 47875.93 2017-05-04 11:49:44.000 124 21243.09 172.49 42904.61 47875.97 2017-05-04 11:49:45.000 124 21243.08 172.53 42904.59 47876.00 2017-05-04 11:49:46.000 124 21243.12 172.53 42904.56 47875.97 2017-05-04 11:49:47.000 124 21243.11 172.58 42904.54 47875.97 2017-05-04 11:49:48.000 124 21243.11 172.61 42904.45 47875.93 2017-05-04 11:49:49.000 124 21243.13 172.61 42904.41 47875.88 2017-05-04 11:49:50.000 124 21243.11 172.60 42904.40 47875.82 2017-05-04 11:49:51.000 124 21243.10 172.60 42904.37 47875.80 2017-05-04 11:49:52.000 124 21243.08 172.61 42904.34 47875.80 2017-05-04 11:49:53.000 124 21243.09 172.62 42904.34 47875.76 2017-05-04 11:49:54.000 124 21243.07 172.64 42904.30 47875.77 2017-05-04 11:49:55.000 124 21243.08 172.64 42904.30 47875.76 2017-05-04 11:49:56.000 124 21243.09 172.65 42904.29 47875.74 2017-05-04 11:49:57.000 124 21243.07 172.74 42904.31 47875.72 2017-05-04 11:49:58.000 124 21243.05 172.78 42904.33 47875.74 2017-05-04 11:49:59.000 124 21243.04 172.85 42904.30 47875.71 2017-05-04 11:50:00.000 124 21243.09 172.87 42904.28 47875.70 2017-05-04 11:50:01.000 124 21243.09 172.88 42904.26 47875.69 2017-05-04 11:50:02.000 124 21243.09 172.91 42904.26 47875.68 2017-05-04 11:50:03.000 124 21243.15 172.92 42904.27 47875.71 2017-05-04 11:50:04.000 124 21243.21 172.94 42904.24 47875.70 2017-05-04 11:50:05.000 124 21243.27 172.94 42904.23 47875.76 2017-05-04 11:50:06.000 124 21243.37 172.96 42904.24 47875.74 2017-05-04 11:50:07.000 124 21243.43 172.95 42904.25 47875.81 2017-05-04 11:50:08.000 124 21243.49 172.92 42904.27 47875.86 2017-05-04 11:50:09.000 124 21243.53 172.93 42904.30 47875.91 2017-05-04 11:50:10.000 124 21243.60 172.94 42904.31 47875.93 2017-05-04 11:50:11.000 124 21243.60 172.92 42904.35 47876.01 2017-05-04 11:50:12.000 124 21243.60 172.85 42904.39 47876.03 2017-05-04 11:50:13.000 124 21243.56 172.82 42904.44 47876.04 2017-05-04 11:50:14.000 124 21243.56 172.78 42904.47 47876.09 2017-05-04 11:50:15.000 124 21243.56 172.75 42904.48 47876.10 2017-05-04 11:50:16.000 124 21243.55 172.72 42904.51 47876.11 2017-05-04 11:50:17.000 124 21243.53 172.69 42904.55 47876.13 2017-05-04 11:50:18.000 124 21243.48 172.70 42904.56 47876.12 2017-05-04 11:50:19.000 124 21243.47 172.69 42904.58 47876.14 2017-05-04 11:50:20.000 124 21243.49 172.70 42904.54 47876.11 2017-05-04 11:50:21.000 124 21243.45 172.77 42904.51 47876.12 2017-05-04 11:50:22.000 124 21243.46 172.77 42904.47 47876.07 2017-05-04 11:50:23.000 124 21243.44 172.80 42904.46 47876.06 2017-05-04 11:50:24.000 124 21243.41 172.82 42904.43 47876.02 2017-05-04 11:50:25.000 124 21243.38 172.83 42904.38 47875.96 2017-05-04 11:50:26.000 124 21243.38 172.82 42904.37 47875.93 2017-05-04 11:50:27.000 124 21243.36 172.81 42904.35 47875.88 2017-05-04 11:50:28.000 124 21243.37 172.82 42904.35 47875.91 2017-05-04 11:50:29.000 124 21243.39 172.83 42904.33 47875.87 2017-05-04 11:50:30.000 124 21243.37 172.84 42904.34 47875.87 2017-05-04 11:50:31.000 124 21243.35 172.85 42904.33 47875.84 2017-05-04 11:50:32.000 124 21243.31 172.84 42904.30 47875.85 2017-05-04 11:50:33.000 124 21243.30 172.85 42904.33 47875.85 2017-05-04 11:50:34.000 124 21243.30 172.89 42904.30 47875.82 2017-05-04 11:50:35.000 124 21243.30 172.93 42904.27 47875.83 2017-05-04 11:50:36.000 124 21243.33 172.91 42904.27 47875.82 2017-05-04 11:50:37.000 124 21243.31 172.90 42904.25 47875.84 2017-05-04 11:50:38.000 124 21243.32 172.90 42904.27 47875.80 2017-05-04 11:50:39.000 124 21243.33 172.88 42904.30 47875.83 2017-05-04 11:50:40.000 124 21243.33 172.86 42904.32 47875.83 2017-05-04 11:50:41.000 124 21243.37 172.85 42904.30 47875.86 2017-05-04 11:50:42.000 124 21243.39 172.83 42904.32 47875.86 2017-05-04 11:50:43.000 124 21243.40 172.87 42904.30 47875.83 2017-05-04 11:50:44.000 124 21243.42 172.88 42904.28 47875.88 2017-05-04 11:50:45.000 124 21243.46 172.90 42904.27 47875.90 2017-05-04 11:50:46.000 124 21243.47 172.91 42904.25 47875.87 2017-05-04 11:50:47.000 124 21243.48 172.95 42904.27 47875.85 2017-05-04 11:50:48.000 124 21243.48 172.98 42904.29 47875.85 2017-05-04 11:50:49.000 124 21243.47 173.00 42904.22 47875.89 2017-05-04 11:50:50.000 124 21243.45 173.02 42904.20 47875.85 2017-05-04 11:50:51.000 124 21243.46 173.04 42904.21 47875.82 2017-05-04 11:50:52.000 124 21243.45 172.98 42904.21 47875.79 2017-05-04 11:50:53.000 124 21243.45 172.93 42904.25 47875.83 2017-05-04 11:50:54.000 124 21243.45 172.86 42904.28 47875.80 2017-05-04 11:50:55.000 124 21243.44 172.81 42904.32 47875.86 2017-05-04 11:50:56.000 124 21243.42 172.75 42904.33 47875.87 2017-05-04 11:50:57.000 124 21243.44 172.72 42904.34 47875.89 2017-05-04 11:50:58.000 124 21243.48 172.71 42904.35 47875.92 2017-05-04 11:50:59.000 124 21243.51 172.66 42904.41 47876.00 2017-05-04 11:51:00.000 124 21243.53 172.58 42904.47 47876.02 2017-05-04 11:51:01.000 124 21243.58 172.53 42904.47 47876.08 2017-05-04 11:51:02.000 124 21243.58 172.47 42904.54 47876.12 2017-05-04 11:51:03.000 124 21243.60 172.41 42904.59 47876.19 2017-05-04 11:51:04.000 124 21243.64 172.36 42904.60 47876.20 2017-05-04 11:51:05.000 124 21243.69 172.32 42904.66 47876.28 2017-05-04 11:51:06.000 124 21243.81 172.32 42904.68 47876.34 2017-05-04 11:51:07.000 124 21243.84 172.28 42904.71 47876.41 2017-05-04 11:51:08.000 124 21243.90 172.29 42904.72 47876.46 2017-05-04 11:51:09.000 124 21243.96 172.27 42904.73 47876.47 2017-05-04 11:51:10.000 124 21244.02 172.26 42904.75 47876.50 2017-05-04 11:51:11.000 124 21244.06 172.29 42904.72 47876.52 2017-05-04 11:51:12.000 124 21244.09 172.27 42904.72 47876.53 2017-05-04 11:51:13.000 124 21244.13 172.27 42904.73 47876.56 2017-05-04 11:51:14.000 124 21244.18 172.26 42904.76 47876.56 2017-05-04 11:51:15.000 124 21244.22 172.27 42904.78 47876.58 2017-05-04 11:51:16.000 124 21244.22 172.24 42904.80 47876.60 2017-05-04 11:51:17.000 124 21244.23 172.23 42904.78 47876.62 2017-05-04 11:51:18.000 124 21244.22 172.22 42904.78 47876.64 2017-05-04 11:51:19.000 124 21244.18 172.20 42904.79 47876.64 2017-05-04 11:51:20.000 124 21244.16 172.16 42904.79 47876.62 2017-05-04 11:51:21.000 124 21244.13 172.13 42904.80 47876.61 2017-05-04 11:51:22.000 124 21244.08 172.09 42904.79 47876.62 2017-05-04 11:51:23.000 124 21244.03 172.04 42904.80 47876.59 2017-05-04 11:51:24.000 124 21243.99 172.03 42904.80 47876.61 2017-05-04 11:51:25.000 124 21243.95 172.01 42904.81 47876.57 2017-05-04 11:51:26.000 124 21243.90 172.01 42904.79 47876.56 2017-05-04 11:51:27.000 124 21243.87 172.00 42904.79 47876.53 2017-05-04 11:51:28.000 124 21243.81 171.97 42904.79 47876.50 2017-05-04 11:51:29.000 124 21243.74 171.96 42904.77 47876.48 2017-05-04 11:51:30.000 124 21243.70 171.94 42904.76 47876.42 2017-05-04 11:51:31.000 124 21243.66 171.92 42904.76 47876.43 2017-05-04 11:51:32.000 124 21243.67 171.88 42904.72 47876.39 2017-05-04 11:51:33.000 124 21243.64 171.88 42904.70 47876.36 2017-05-04 11:51:34.000 124 21243.58 171.87 42904.70 47876.34 2017-05-04 11:51:35.000 124 21243.58 171.88 42904.64 47876.27 2017-05-04 11:51:36.000 124 21243.60 171.87 42904.62 47876.25 2017-05-04 11:51:37.000 124 21243.62 171.87 42904.59 47876.24 2017-05-04 11:51:38.000 124 21243.63 171.88 42904.61 47876.21 2017-05-04 11:51:39.000 124 21243.68 171.88 42904.55 47876.21 2017-05-04 11:51:40.000 124 21243.70 171.88 42904.54 47876.20 2017-05-04 11:51:41.000 124 21243.74 171.88 42904.56 47876.21 2017-05-04 11:51:42.000 124 21243.81 171.86 42904.54 47876.25 2017-05-04 11:51:43.000 124 21243.88 171.83 42904.52 47876.27 2017-05-04 11:51:44.000 124 21243.89 171.82 42904.51 47876.25 2017-05-04 11:51:45.000 124 21243.93 171.83 42904.53 47876.28 2017-05-04 11:51:46.000 124 21243.94 171.82 42904.56 47876.28 2017-05-04 11:51:47.000 124 21243.98 171.85 42904.58 47876.33 2017-05-04 11:51:48.000 124 21244.03 171.83 42904.59 47876.35 2017-05-04 11:51:49.000 124 21244.07 171.84 42904.57 47876.37 2017-05-04 11:51:50.000 124 21244.06 171.85 42904.59 47876.37 2017-05-04 11:51:51.000 124 21244.06 171.81 42904.56 47876.41 2017-05-04 11:51:52.000 124 21244.03 171.85 42904.54 47876.38 2017-05-04 11:51:53.000 124 21243.98 171.86 42904.52 47876.34 2017-05-04 11:51:54.000 124 21243.97 171.88 42904.47 47876.31 2017-05-04 11:51:55.000 124 21243.94 171.89 42904.45 47876.28 2017-05-04 11:51:56.000 124 21243.93 171.88 42904.44 47876.21 2017-05-04 11:51:57.000 124 21243.95 171.88 42904.40 47876.22 2017-05-04 11:51:58.000 124 21243.97 171.85 42904.39 47876.21 2017-05-04 11:51:59.000 124 21243.94 171.83 42904.39 47876.18 2017-05-04 11:52:00.000 124 21243.92 171.83 42904.35 47876.15 2017-05-04 11:52:01.000 124 21243.91 171.88 42904.32 47876.14 2017-05-04 11:52:02.000 124 21243.90 171.91 42904.30 47876.10 2017-05-04 11:52:03.000 124 21243.90 171.93 42904.27 47876.08 2017-05-04 11:52:04.000 124 21243.90 171.92 42904.25 47876.05 2017-05-04 11:52:05.000 124 21243.91 171.96 42904.23 47876.03 2017-05-04 11:52:06.000 124 21243.91 172.01 42904.18 47876.03 2017-05-04 11:52:07.000 124 21243.86 172.06 42904.11 47875.96 2017-05-04 11:52:08.000 124 21243.83 172.07 42904.07 47875.86 2017-05-04 11:52:09.000 124 21243.78 172.01 42904.05 47875.83 2017-05-04 11:52:10.000 124 21243.74 171.97 42904.02 47875.80 2017-05-04 11:52:11.000 124 21243.71 171.98 42904.05 47875.76 2017-05-04 11:52:12.000 124 21243.73 171.97 42904.07 47875.79 2017-05-04 11:52:13.000 124 21243.77 171.91 42904.06 47875.78 2017-05-04 11:52:14.000 124 21243.79 171.85 42904.07 47875.79 2017-05-04 11:52:15.000 124 21243.78 171.81 42904.08 47875.81 2017-05-04 11:52:16.000 124 21243.82 171.73 42904.09 47875.82 2017-05-04 11:52:17.000 124 21243.82 171.68 42904.13 47875.89 2017-05-04 11:52:18.000 124 21243.85 171.65 42904.16 47875.91 2017-05-04 11:52:19.000 124 21243.87 171.63 42904.20 47875.95 2017-05-04 11:52:20.000 124 21243.94 171.55 42904.23 47875.98 2017-05-04 11:52:21.000 124 21243.94 171.50 42904.25 47876.04 2017-05-04 11:52:22.000 124 21243.96 171.47 42904.25 47876.04 2017-05-04 11:52:23.000 124 21243.94 171.44 42904.30 47876.10 2017-05-04 11:52:24.000 124 21243.93 171.43 42904.33 47876.11 2017-05-04 11:52:25.000 124 21243.95 171.44 42904.31 47876.18 2017-05-04 11:52:26.000 124 21243.95 171.41 42904.34 47876.15 2017-05-04 11:52:27.000 124 21243.93 171.41 42904.36 47876.17 2017-05-04 11:52:28.000 124 21243.95 171.42 42904.33 47876.16 2017-05-04 11:52:29.000 124 21243.92 171.45 42904.32 47876.17 2017-05-04 11:52:30.000 124 21243.93 171.46 42904.31 47876.14 2017-05-04 11:52:31.000 124 21243.94 171.49 42904.32 47876.14 2017-05-04 11:52:32.000 124 21243.93 171.49 42904.35 47876.10 2017-05-04 11:52:33.000 124 21243.92 171.49 42904.31 47876.10 2017-05-04 11:52:34.000 124 21243.93 171.49 42904.30 47876.08 2017-05-04 11:52:35.000 124 21243.91 171.50 42904.31 47876.08 2017-05-04 11:52:36.000 124 21243.90 171.50 42904.33 47876.04 2017-05-04 11:52:37.000 124 21243.87 171.51 42904.30 47876.07 2017-05-04 11:52:38.000 124 21243.86 171.52 42904.28 47876.04 2017-05-04 11:52:39.000 124 21243.86 171.47 42904.28 47876.05 2017-05-04 11:52:40.000 124 21243.84 171.46 42904.31 47876.03 2017-05-04 11:52:41.000 124 21243.79 171.43 42904.30 47876.04 2017-05-04 11:52:42.000 124 21243.68 171.39 42904.35 47876.05 2017-05-04 11:52:43.000 124 21243.66 171.35 42904.37 47876.05 2017-05-04 11:52:44.000 124 21243.69 171.36 42904.39 47876.05 2017-05-04 11:52:45.000 124 21243.68 171.36 42904.40 47876.08 2017-05-04 11:52:46.000 124 21243.69 171.37 42904.40 47876.10 2017-05-04 11:52:47.000 124 21243.70 171.42 42904.42 47876.10 2017-05-04 11:52:48.000 124 21243.72 171.46 42904.42 47876.10 2017-05-04 11:52:49.000 124 21243.73 171.52 42904.35 47876.06 2017-05-04 11:52:50.000 124 21243.72 171.53 42904.28 47876.04 2017-05-04 11:52:51.000 124 21243.71 171.51 42904.26 47876.01 2017-05-04 11:52:52.000 124 21243.70 171.46 42904.28 47875.99 2017-05-04 11:52:53.000 124 21243.69 171.46 42904.27 47876.00 2017-05-04 11:52:54.000 124 21243.67 171.48 42904.27 47875.96 2017-05-04 11:52:55.000 124 21243.70 171.48 42904.30 47875.97 2017-05-04 11:52:56.000 124 21243.67 171.47 42904.29 47875.99 2017-05-04 11:52:57.000 124 21243.68 171.45 42904.25 47875.99 2017-05-04 11:52:58.000 124 21243.69 171.43 42904.26 47875.97 2017-05-04 11:52:59.000 124 21243.68 171.42 42904.29 47875.98 2017-05-04 11:53:00.000 124 21243.68 171.41 42904.29 47875.97 2017-05-04 11:53:01.000 124 21243.68 171.43 42904.27 47875.98 2017-05-04 11:53:02.000 124 21243.67 171.43 42904.26 47875.97 2017-05-04 11:53:03.000 124 21243.64 171.45 42904.22 47875.94 2017-05-04 11:53:04.000 124 21243.59 171.49 42904.19 47875.89 2017-05-04 11:53:05.000 124 21243.56 171.53 42904.14 47875.84 2017-05-04 11:53:06.000 124 21243.54 171.55 42904.12 47875.80 2017-05-04 11:53:07.000 124 21243.51 171.57 42904.07 47875.78 2017-05-04 11:53:08.000 124 21243.53 171.57 42904.05 47875.72 2017-05-04 11:53:09.000 124 21243.53 171.59 42904.05 47875.72 2017-05-04 11:53:10.000 124 21243.54 171.59 42904.04 47875.71 2017-05-04 11:53:11.000 124 21243.53 171.60 42904.05 47875.71 2017-05-04 11:53:12.000 124 21243.53 171.62 42904.03 47875.68 2017-05-04 11:53:13.000 124 21243.55 171.63 42904.03 47875.69 2017-05-04 11:53:14.000 124 21243.56 171.68 42904.00 47875.63 2017-05-04 11:53:15.000 124 21243.56 171.66 42903.97 47875.65 2017-05-04 11:53:16.000 124 21243.61 171.63 42904.00 47875.64 2017-05-04 11:53:17.000 124 21243.66 171.60 42903.98 47875.64 2017-05-04 11:53:18.000 124 21243.67 171.57 42904.01 47875.65 2017-05-04 11:53:19.000 124 21243.70 171.56 42904.04 47875.71 2017-05-04 11:53:20.000 124 21243.70 171.56 42904.07 47875.73 2017-05-04 11:53:21.000 124 21243.75 171.54 42904.05 47875.76 2017-05-04 11:53:22.000 124 21243.72 171.55 42904.04 47875.76 2017-05-04 11:53:23.000 124 21243.76 171.56 42904.07 47875.79 2017-05-04 11:53:24.000 124 21243.77 171.58 42904.04 47875.76 2017-05-04 11:53:25.000 124 21243.74 171.58 42904.01 47875.77 2017-05-04 11:53:26.000 124 21243.71 171.59 42904.02 47875.75 2017-05-04 11:53:27.000 124 21243.69 171.54 42904.02 47875.74 2017-05-04 11:53:28.000 124 21243.68 171.55 42904.06 47875.73 2017-05-04 11:53:29.000 124 21243.63 171.54 42904.08 47875.76 2017-05-04 11:53:30.000 124 21243.61 171.51 42904.07 47875.71 2017-05-04 11:53:31.000 124 21243.59 171.48 42904.09 47875.73 2017-05-04 11:53:32.000 124 21243.58 171.48 42904.08 47875.72 2017-05-04 11:53:33.000 124 21243.54 171.48 42904.07 47875.72 2017-05-04 11:53:34.000 124 21243.55 171.49 42904.08 47875.71 2017-05-04 11:53:35.000 124 21243.52 171.47 42904.09 47875.72 2017-05-04 11:53:36.000 124 21243.51 171.45 42904.10 47875.72 2017-05-04 11:53:37.000 124 21243.52 171.46 42904.09 47875.76 2017-05-04 11:53:38.000 124 21243.53 171.46 42904.08 47875.72 2017-05-04 11:53:39.000 124 21243.56 171.48 42904.03 47875.73 2017-05-04 11:53:40.000 124 21243.58 171.50 42904.02 47875.72 2017-05-04 11:53:41.000 124 21243.62 171.50 42904.00 47875.67 2017-05-04 11:53:42.000 124 21243.70 171.51 42903.97 47875.70 2017-05-04 11:53:43.000 124 21243.71 171.52 42903.97 47875.71 2017-05-04 11:53:44.000 124 21243.73 171.50 42904.00 47875.74 2017-05-04 11:53:45.000 124 21243.79 171.48 42904.00 47875.76 2017-05-04 11:53:46.000 124 21243.79 171.48 42904.02 47875.77 2017-05-04 11:53:47.000 124 21243.84 171.50 42904.01 47875.79 2017-05-04 11:53:48.000 124 21243.80 171.45 42904.02 47875.78 2017-05-04 11:53:49.000 124 21243.82 171.45 42904.06 47875.80 2017-05-04 11:53:50.000 124 21243.87 171.49 42904.04 47875.81 2017-05-04 11:53:51.000 124 21243.88 171.50 42904.02 47875.84 2017-05-04 11:53:52.000 124 21243.85 171.50 42903.96 47875.81 2017-05-04 11:53:53.000 124 21243.82 171.49 42903.99 47875.77 2017-05-04 11:53:54.000 124 21243.81 171.45 42904.02 47875.76 2017-05-04 11:53:55.000 124 21243.82 171.43 42904.03 47875.79 2017-05-04 11:53:56.000 124 21243.84 171.43 42904.00 47875.78 2017-05-04 11:53:57.000 124 21243.90 171.43 42904.00 47875.80 2017-05-04 11:53:58.000 124 21243.93 171.44 42903.99 47875.81 2017-05-04 11:53:59.000 124 21244.01 171.42 42904.00 47875.85 2017-05-04 11:54:00.000 124 21244.06 171.39 42903.98 47875.86 2017-05-04 11:54:01.000 124 21244.09 171.37 42903.99 47875.87 2017-05-04 11:54:02.000 124 21244.08 171.33 42904.00 47875.87 2017-05-04 11:54:03.000 124 21244.09 171.32 42903.98 47875.90 2017-05-04 11:54:04.000 124 21244.09 171.28 42904.01 47875.87 2017-05-04 11:54:05.000 124 21244.07 171.24 42904.01 47875.93 2017-05-04 11:54:06.000 124 21244.03 171.20 42904.06 47875.90 2017-05-04 11:54:07.000 124 21244.01 171.15 42904.09 47875.94 2017-05-04 11:54:08.000 124 21243.96 171.14 42904.14 47875.94 2017-05-04 11:54:09.000 124 21243.90 171.14 42904.15 47875.96 2017-05-04 11:54:10.000 124 21243.79 171.16 42904.16 47875.96 2017-05-04 11:54:11.000 124 21243.69 171.18 42904.22 47875.94 2017-05-04 11:54:12.000 124 21243.67 171.21 42904.24 47875.93 2017-05-04 11:54:13.000 124 21243.56 171.27 42904.24 47875.87 2017-05-04 11:54:14.000 124 21243.50 171.30 42904.23 47875.86 2017-05-04 11:54:15.000 124 21243.47 171.30 42904.22 47875.83 2017-05-04 11:54:16.000 124 21243.41 171.31 42904.24 47875.81 2017-05-04 11:54:17.000 124 21243.38 171.32 42904.27 47875.82 2017-05-04 11:54:18.000 124 21243.25 171.38 42904.27 47875.78 2017-05-04 11:54:19.000 124 21243.23 171.38 42904.24 47875.79 2017-05-04 11:54:20.000 124 21243.20 171.36 42904.30 47875.76 2017-05-04 11:54:21.000 124 21243.16 171.39 42904.29 47875.79 2017-05-04 11:54:22.000 124 21243.15 171.39 42904.33 47875.77 2017-05-04 11:54:23.000 124 21243.17 171.40 42904.34 47875.79 2017-05-04 11:54:24.000 124 21243.17 171.43 42904.33 47875.78 2017-05-04 11:54:25.000 124 21243.18 171.48 42904.35 47875.86 2017-05-04 11:54:26.000 124 21243.19 171.56 42904.31 47875.78 2017-05-04 11:54:27.000 124 21243.17 171.65 42904.24 47875.79 2017-05-04 11:54:28.000 124 21243.19 171.67 42904.23 47875.75 2017-05-04 11:54:29.000 124 21243.21 171.69 42904.19 47875.70 2017-05-04 11:54:30.000 124 21243.25 171.66 42904.15 47875.67 2017-05-04 11:54:31.000 124 21243.20 171.61 42904.15 47875.62 2017-05-04 11:54:32.000 124 21243.17 171.55 42904.13 47875.62 2017-05-04 11:54:33.000 124 21243.16 171.46 42904.17 47875.63 2017-05-04 11:54:34.000 124 21243.19 171.40 42904.18 47875.64 2017-05-04 11:54:35.000 124 21243.19 171.35 42904.20 47875.64 2017-05-04 11:54:36.000 124 21243.20 171.29 42904.21 47875.68 2017-05-04 11:54:37.000 124 21243.21 171.23 42904.23 47875.70 2017-05-04 11:54:38.000 124 21243.26 171.17 42904.24 47875.69 2017-05-04 11:54:39.000 124 21243.28 171.09 42904.25 47875.75 2017-05-04 11:54:40.000 124 21243.29 171.01 42904.25 47875.77 2017-05-04 11:54:41.000 124 21243.31 170.97 42904.26 47875.78 2017-05-04 11:54:42.000 124 21243.37 170.91 42904.30 47875.82 2017-05-04 11:54:43.000 124 21243.39 170.89 42904.32 47875.84 2017-05-04 11:54:44.000 124 21243.43 170.88 42904.36 47875.86 2017-05-04 11:54:45.000 124 21243.47 170.84 42904.38 47875.92 2017-05-04 11:54:46.000 124 21243.48 170.84 42904.37 47875.89 2017-05-04 11:54:47.000 124 21243.45 170.89 42904.32 47875.93 2017-05-04 11:54:48.000 124 21243.42 170.93 42904.33 47875.89 2017-05-04 11:54:49.000 124 21243.42 170.93 42904.35 47875.90 2017-05-04 11:54:50.000 124 21243.37 170.96 42904.35 47875.88 2017-05-04 11:54:51.000 124 21243.31 170.99 42904.37 47875.90 2017-05-04 11:54:52.000 124 21243.27 171.05 42904.35 47875.85 2017-05-04 11:54:53.000 124 21243.20 171.12 42904.35 47875.84 2017-05-04 11:54:54.000 124 21243.16 171.17 42904.38 47875.82 2017-05-04 11:54:55.000 124 21243.11 171.19 42904.37 47875.81 2017-05-04 11:54:56.000 124 21243.06 171.26 42904.38 47875.78 2017-05-04 11:54:57.000 124 21243.04 171.26 42904.39 47875.74 2017-05-04 11:54:58.000 124 21243.05 171.30 42904.36 47875.72 2017-05-04 11:54:59.000 124 21243.03 171.31 42904.36 47875.73 2017-05-04 11:55:00.000 124 21243.02 171.32 42904.37 47875.73 2017-05-04 11:55:01.000 124 21243.05 171.33 42904.40 47875.72 2017-05-04 11:55:02.000 124 21243.13 171.33 42904.37 47875.74 2017-05-04 11:55:03.000 124 21243.16 171.29 42904.40 47875.78 2017-05-04 11:55:04.000 124 21243.23 171.29 42904.40 47875.82 2017-05-04 11:55:05.000 124 21243.30 171.30 42904.40 47875.84 2017-05-04 11:55:06.000 124 21243.34 171.32 42904.41 47875.88 2017-05-04 11:55:07.000 124 21243.40 171.34 42904.39 47875.91 2017-05-04 11:55:08.000 124 21243.45 171.35 42904.36 47875.91 2017-05-04 11:55:09.000 124 21243.49 171.38 42904.34 47875.91 2017-05-04 11:55:10.000 124 21243.48 171.42 42904.30 47875.89 2017-05-04 11:55:11.000 124 21243.48 171.43 42904.27 47875.87 2017-05-04 11:55:12.000 124 21243.50 171.43 42904.25 47875.81 2017-05-04 11:55:13.000 124 21243.47 171.39 42904.19 47875.83 2017-05-04 11:55:14.000 124 21243.46 171.35 42904.19 47875.78 2017-05-04 11:55:15.000 124 21243.43 171.32 42904.18 47875.78 2017-05-04 11:55:16.000 124 21243.39 171.30 42904.20 47875.75 2017-05-04 11:55:17.000 124 21243.39 171.28 42904.21 47875.75 2017-05-04 11:55:18.000 124 21243.37 171.24 42904.20 47875.74 2017-05-04 11:55:19.000 124 21243.39 171.17 42904.18 47875.77 2017-05-04 11:55:20.000 124 21243.38 171.11 42904.23 47875.75 2017-05-04 11:55:21.000 124 21243.38 171.02 42904.27 47875.78 2017-05-04 11:55:22.000 124 21243.36 170.96 42904.32 47875.78 2017-05-04 11:55:23.000 124 21243.34 170.93 42904.29 47875.79 2017-05-04 11:55:24.000 124 21243.34 170.92 42904.31 47875.82 2017-05-04 11:55:25.000 124 21243.28 170.94 42904.34 47875.84 2017-05-04 11:55:26.000 124 21243.27 170.94 42904.33 47875.81 2017-05-04 11:55:27.000 124 21243.27 170.90 42904.33 47875.83 2017-05-04 11:55:28.000 124 21243.26 170.88 42904.37 47875.82 2017-05-04 11:55:29.000 124 21243.20 170.89 42904.36 47875.80 2017-05-04 11:55:30.000 124 21243.15 170.91 42904.37 47875.78 2017-05-04 11:55:31.000 124 21243.09 170.94 42904.36 47875.78 2017-05-04 11:55:32.000 124 21243.04 170.96 42904.36 47875.76 2017-05-04 11:55:33.000 124 21243.02 170.96 42904.38 47875.73 2017-05-04 11:55:34.000 124 21242.98 170.94 42904.42 47875.72 2017-05-04 11:55:35.000 124 21242.90 170.95 42904.43 47875.72 2017-05-04 11:55:36.000 124 21242.88 170.98 42904.44 47875.69 2017-05-04 11:55:37.000 124 21242.85 171.00 42904.42 47875.71 2017-05-04 11:55:38.000 124 21242.84 171.00 42904.40 47875.66 2017-05-04 11:55:39.000 124 21242.83 171.02 42904.41 47875.67 2017-05-04 11:55:40.000 124 21242.82 171.01 42904.41 47875.65 2017-05-04 11:55:41.000 124 21242.83 171.01 42904.42 47875.64 2017-05-04 11:55:42.000 124 21242.86 171.02 42904.42 47875.66 2017-05-04 11:55:43.000 124 21242.87 171.03 42904.37 47875.66 2017-05-04 11:55:44.000 124 21242.88 171.05 42904.38 47875.67 2017-05-04 11:55:45.000 124 21242.91 171.07 42904.35 47875.72 2017-05-04 11:55:46.000 124 21242.93 171.08 42904.40 47875.68 2017-05-04 11:55:47.000 124 21242.95 171.07 42904.40 47875.73 2017-05-04 11:55:48.000 124 21243.00 171.08 42904.40 47875.72 2017-05-04 11:55:49.000 124 21243.05 171.12 42904.38 47875.73 2017-05-04 11:55:50.000 124 21243.01 171.13 42904.36 47875.72 2017-05-04 11:55:51.000 124 21243.02 171.08 42904.39 47875.75 2017-05-04 11:55:52.000 124 21243.02 171.04 42904.42 47875.72 2017-05-04 11:55:53.000 124 21243.02 171.04 42904.45 47875.75 2017-05-04 11:55:54.000 124 21243.03 171.04 42904.49 47875.79 2017-05-04 11:55:55.000 124 21243.02 171.04 42904.51 47875.81 2017-05-04 11:55:56.000 124 21243.02 171.06 42904.49 47875.81 2017-05-04 11:55:57.000 124 21243.03 171.11 42904.47 47875.84 2017-05-04 11:55:58.000 124 21243.02 171.17 42904.43 47875.82 2017-05-04 11:55:59.000 124 21243.00 171.22 42904.40 47875.79 2017-05-04 11:56:00.000 124 21242.96 171.27 42904.36 47875.76 2017-05-04 11:56:01.000 124 21242.94 171.29 42904.30 47875.71 2017-05-04 11:56:02.000 124 21242.87 171.28 42904.29 47875.66 2017-05-04 11:56:03.000 124 21242.84 171.27 42904.29 47875.62 2017-05-04 11:56:04.000 124 21242.83 171.26 42904.26 47875.57 2017-05-04 11:56:05.000 124 21242.82 171.29 42904.24 47875.53 2017-05-04 11:56:06.000 124 21242.80 171.32 42904.19 47875.51 2017-05-04 11:56:07.000 124 21242.77 171.34 42904.18 47875.47 2017-05-04 11:56:08.000 124 21242.75 171.35 42904.15 47875.47 2017-05-04 11:56:09.000 124 21242.72 171.34 42904.12 47875.41 2017-05-04 11:56:10.000 124 21242.70 171.36 42904.11 47875.36 2017-05-04 11:56:11.000 124 21242.68 171.41 42904.04 47875.35 2017-05-04 11:56:12.000 124 21242.66 171.50 42904.00 47875.29 2017-05-04 11:56:13.000 124 21242.65 171.60 42903.95 47875.24 2017-05-04 11:56:14.000 124 21242.72 171.63 42903.89 47875.17 2017-05-04 11:56:15.000 124 21242.80 171.49 42903.87 47875.17 2017-05-04 11:56:16.000 124 21242.84 171.34 42903.94 47875.20 2017-05-04 11:56:17.000 124 21242.89 171.27 42903.97 47875.24 2017-05-04 11:56:18.000 124 21242.91 171.21 42904.04 47875.29 2017-05-04 11:56:19.000 124 21242.92 171.24 42904.03 47875.33 2017-05-04 11:56:20.000 124 21242.92 171.27 42904.03 47875.37 2017-05-04 11:56:21.000 124 21242.98 171.27 42904.06 47875.41 2017-05-04 11:56:22.000 124 21243.03 171.26 42904.05 47875.44 2017-05-04 11:56:23.000 124 21243.06 171.23 42904.08 47875.48 2017-05-04 11:56:24.000 124 21243.07 171.18 42904.09 47875.46 2017-05-04 11:56:25.000 124 21243.10 171.16 42904.14 47875.49 2017-05-04 11:56:26.000 124 21243.12 171.13 42904.15 47875.52 2017-05-04 11:56:27.000 124 21243.18 171.13 42904.16 47875.55 2017-05-04 11:56:28.000 124 21243.19 171.15 42904.18 47875.57 2017-05-04 11:56:29.000 124 21243.21 171.17 42904.19 47875.61 2017-05-04 11:56:30.000 124 21243.23 171.20 42904.15 47875.61 2017-05-04 11:56:31.000 124 21243.24 171.26 42904.12 47875.62 2017-05-04 11:56:32.000 124 21243.25 171.35 42904.05 47875.59 2017-05-04 11:56:33.000 124 21243.20 171.42 42904.04 47875.54 2017-05-04 11:56:34.000 124 21243.15 171.46 42903.99 47875.49 2017-05-04 11:56:35.000 124 21243.14 171.48 42903.98 47875.46 2017-05-04 11:56:36.000 124 21243.11 171.54 42903.97 47875.41 2017-05-04 11:56:37.000 124 21243.06 171.59 42903.95 47875.38 2017-05-04 11:56:38.000 124 21243.00 171.65 42903.88 47875.33 2017-05-04 11:56:39.000 124 21242.95 171.81 42903.82 47875.32 2017-05-04 11:56:40.000 124 21242.87 171.96 42903.74 47875.22 2017-05-04 11:56:41.000 124 21242.83 171.99 42903.65 47875.08 2017-05-04 11:56:42.000 124 21242.81 172.04 42903.58 47874.98 2017-05-04 11:56:43.000 124 21242.78 172.05 42903.56 47874.96 2017-05-04 11:56:44.000 124 21242.78 172.02 42903.55 47874.90 2017-05-04 11:56:45.000 124 21242.77 172.00 42903.55 47874.90 2017-05-04 11:56:46.000 124 21242.78 171.97 42903.56 47874.87 2017-05-04 11:56:47.000 124 21242.74 171.97 42903.57 47874.90 2017-05-04 11:56:48.000 124 21242.71 171.96 42903.63 47874.91 2017-05-04 11:56:49.000 124 21242.71 171.98 42903.65 47874.94 2017-05-04 11:56:50.000 124 21242.77 172.01 42903.63 47874.95 2017-05-04 11:56:51.000 124 21242.77 172.09 42903.62 47874.93 2017-05-04 11:56:52.000 124 21242.77 172.18 42903.52 47874.90 2017-05-04 11:56:53.000 124 21242.83 172.15 42903.45 47874.86 2017-05-04 11:56:54.000 124 21242.84 172.12 42903.42 47874.84 2017-05-04 11:56:55.000 124 21242.89 172.07 42903.40 47874.80 2017-05-04 11:56:56.000 124 21242.94 171.99 42903.43 47874.82 2017-05-04 11:56:57.000 124 21242.95 171.86 42903.47 47874.87 2017-05-04 11:56:58.000 124 21243.03 171.77 42903.52 47874.90 2017-05-04 11:56:59.000 124 21243.06 171.72 42903.55 47874.97 2017-05-04 11:57:00.000 124 21243.09 171.68 42903.58 47875.04 2017-05-04 11:57:01.000 124 21243.10 171.59 42903.61 47875.07 2017-05-04 11:57:02.000 124 21243.12 171.49 42903.63 47875.14 2017-05-04 11:57:03.000 124 21243.12 171.44 42903.67 47875.15 2017-05-04 11:57:04.000 124 21243.14 171.35 42903.71 47875.18 2017-05-04 11:57:05.000 124 21243.18 171.29 42903.74 47875.22 2017-05-04 11:57:06.000 124 21243.19 171.24 42903.76 47875.22 2017-05-04 11:57:07.000 124 21243.24 171.17 42903.81 47875.26 2017-05-04 11:57:08.000 124 21243.23 171.02 42903.84 47875.29 2017-05-04 11:57:09.000 124 21243.23 170.94 42903.89 47875.34 2017-05-04 11:57:10.000 124 21243.27 170.94 42903.97 47875.39 2017-05-04 11:57:11.000 124 21243.33 170.95 42903.98 47875.45 2017-05-04 11:57:12.000 124 21243.30 170.97 42903.94 47875.47 2017-05-04 11:57:13.000 124 21243.32 171.01 42903.97 47875.49 2017-05-04 11:57:14.000 124 21243.36 171.05 42903.94 47875.45 2017-05-04 11:57:15.000 124 21243.37 171.11 42903.91 47875.48 2017-05-04 11:57:16.000 124 21243.39 171.15 42903.91 47875.45 2017-05-04 11:57:17.000 124 21243.40 171.20 42903.88 47875.43 2017-05-04 11:57:18.000 124 21243.38 171.24 42903.81 47875.40 2017-05-04 11:57:19.000 124 21243.39 171.30 42903.79 47875.37 2017-05-04 11:57:20.000 124 21243.37 171.33 42903.78 47875.36 2017-05-04 11:57:21.000 124 21243.32 171.34 42903.76 47875.33 2017-05-04 11:57:22.000 124 21243.26 171.33 42903.74 47875.24 2017-05-04 11:57:23.000 124 21243.22 171.30 42903.74 47875.23 2017-05-04 11:57:24.000 124 21243.20 171.29 42903.80 47875.22 2017-05-04 11:57:25.000 124 21243.22 171.27 42903.82 47875.20 2017-05-04 11:57:26.000 124 21243.24 171.27 42903.84 47875.25 2017-05-04 11:57:27.000 124 21243.25 171.28 42903.84 47875.28 2017-05-04 11:57:28.000 124 21243.25 171.28 42903.87 47875.30 2017-05-04 11:57:29.000 124 21243.33 171.28 42903.91 47875.31 2017-05-04 11:57:30.000 124 21243.38 171.30 42903.91 47875.39 2017-05-04 11:57:31.000 124 21243.43 171.30 42903.91 47875.40 2017-05-04 11:57:32.000 124 21243.47 171.28 42903.88 47875.41 2017-05-04 11:57:33.000 124 21243.51 171.22 42903.87 47875.44 2017-05-04 11:57:34.000 124 21243.50 171.20 42903.91 47875.45 2017-05-04 11:57:35.000 124 21243.53 171.15 42903.96 47875.47 2017-05-04 11:57:36.000 124 21243.55 171.15 42903.95 47875.53 2017-05-04 11:57:37.000 124 21243.59 171.16 42903.98 47875.57 2017-05-04 11:57:38.000 124 21243.67 171.15 42904.01 47875.59 2017-05-04 11:57:39.000 124 21243.71 171.15 42903.98 47875.59 2017-05-04 11:57:40.000 124 21243.76 171.15 42903.98 47875.63 2017-05-04 11:57:41.000 124 21243.81 171.14 42903.94 47875.66 2017-05-04 11:57:42.000 124 21243.81 171.12 42903.99 47875.64 2017-05-04 11:57:43.000 124 21243.84 171.11 42903.96 47875.69 2017-05-04 11:57:44.000 124 21243.78 171.09 42903.97 47875.69 2017-05-04 11:57:45.000 124 21243.78 171.09 42903.98 47875.69 2017-05-04 11:57:46.000 124 21243.82 171.09 42903.97 47875.69 2017-05-04 11:57:47.000 124 21243.82 171.10 42904.00 47875.71 2017-05-04 11:57:48.000 124 21243.84 171.07 42903.99 47875.71 2017-05-04 11:57:49.000 124 21243.81 171.10 42903.99 47875.70 2017-05-04 11:57:50.000 124 21243.81 171.11 42903.97 47875.69 2017-05-04 11:57:51.000 124 21243.82 171.10 42903.99 47875.72 2017-05-04 11:57:52.000 124 21243.81 171.08 42904.00 47875.68 2017-05-04 11:57:53.000 124 21243.81 171.08 42904.01 47875.67 2017-05-04 11:57:54.000 124 21243.80 171.09 42903.99 47875.69 2017-05-04 11:57:55.000 124 21243.80 171.08 42903.97 47875.71 2017-05-04 11:57:56.000 124 21243.76 171.05 42903.97 47875.69 2017-05-04 11:57:57.000 124 21243.74 171.01 42904.00 47875.67 2017-05-04 11:57:58.000 124 21243.74 170.98 42903.97 47875.69 2017-05-04 11:57:59.000 124 21243.73 170.98 42904.01 47875.70 2017-05-04 11:58:00.000 124 21243.74 170.94 42904.04 47875.68 2017-05-04 11:58:01.000 124 21243.73 170.91 42904.05 47875.72 2017-05-04 11:58:02.000 124 21243.69 170.88 42904.07 47875.75 2017-05-04 11:58:03.000 124 21243.70 170.90 42904.08 47875.72 2017-05-04 11:58:04.000 124 21243.67 170.89 42904.10 47875.72 2017-05-04 11:58:05.000 124 21243.66 170.93 42904.08 47875.75 2017-05-04 11:58:06.000 124 21243.66 170.91 42904.04 47875.71 2017-05-04 11:58:07.000 124 21243.62 170.91 42904.04 47875.69 2017-05-04 11:58:08.000 124 21243.62 170.89 42903.99 47875.68 2017-05-04 11:58:09.000 124 21243.60 170.90 42903.99 47875.66 2017-05-04 11:58:10.000 124 21243.57 170.91 42903.97 47875.63 2017-05-04 11:58:11.000 124 21243.54 170.91 42903.91 47875.60 2017-05-04 11:58:12.000 124 21243.50 170.85 42903.91 47875.55 2017-05-04 11:58:13.000 124 21243.49 170.79 42903.92 47875.56 2017-05-04 11:58:14.000 124 21243.47 170.77 42903.97 47875.55 2017-05-04 11:58:15.000 124 21243.46 170.80 42903.92 47875.56 2017-05-04 11:58:16.000 124 21243.48 170.81 42903.93 47875.53 2017-05-04 11:58:17.000 124 21243.50 170.80 42903.95 47875.54 2017-05-04 11:58:18.000 124 21243.48 170.79 42903.94 47875.51 2017-05-04 11:58:19.000 124 21243.46 170.76 42903.89 47875.51 2017-05-04 11:58:20.000 124 21243.43 170.77 42903.91 47875.49 2017-05-04 11:58:21.000 124 21243.43 170.77 42903.92 47875.50 2017-05-04 11:58:22.000 124 21243.45 170.75 42903.90 47875.48 2017-05-04 11:58:23.000 124 21243.43 170.70 42903.90 47875.52 2017-05-04 11:58:24.000 124 21243.41 170.69 42903.89 47875.51 2017-05-04 11:58:25.000 124 21243.36 170.71 42903.92 47875.50 2017-05-04 11:58:26.000 124 21243.33 170.72 42903.93 47875.46 2017-05-04 11:58:27.000 124 21243.29 170.76 42903.94 47875.46 2017-05-04 11:58:28.000 124 21243.29 170.83 42903.94 47875.45 2017-05-04 11:58:29.000 124 21243.31 170.88 42903.93 47875.46 2017-05-04 11:58:30.000 124 21243.31 170.92 42903.90 47875.46 2017-05-04 11:58:31.000 124 21243.29 170.94 42903.87 47875.43 2017-05-04 11:58:32.000 124 21243.27 170.94 42903.90 47875.40 2017-05-04 11:58:33.000 124 21243.30 170.96 42903.90 47875.40 2017-05-04 11:58:34.000 124 21243.33 170.96 42903.84 47875.42 2017-05-04 11:58:35.000 124 21243.31 170.96 42903.88 47875.41 2017-05-04 11:58:36.000 124 21243.32 170.94 42903.89 47875.41 2017-05-04 11:58:37.000 124 21243.34 170.93 42903.92 47875.45 2017-05-04 11:58:38.000 124 21243.38 170.90 42903.92 47875.44 2017-05-04 11:58:39.000 124 21243.42 170.88 42903.92 47875.47 2017-05-04 11:58:40.000 124 21243.43 170.87 42903.93 47875.51 2017-05-04 11:58:41.000 124 21243.52 170.84 42903.95 47875.56 2017-05-04 11:58:42.000 124 21243.59 170.84 42903.98 47875.56 2017-05-04 11:58:43.000 124 21243.65 170.85 42904.01 47875.61 2017-05-04 11:58:44.000 124 21243.74 170.84 42904.00 47875.66 2017-05-04 11:58:45.000 124 21243.77 170.83 42903.98 47875.70 2017-05-04 11:58:46.000 124 21243.83 170.81 42904.00 47875.69 2017-05-04 11:58:47.000 124 21243.87 170.81 42904.02 47875.75 2017-05-04 11:58:48.000 124 21243.89 170.79 42904.04 47875.76 2017-05-04 11:58:49.000 124 21243.92 170.77 42904.03 47875.80 2017-05-04 11:58:50.000 124 21243.95 170.74 42904.04 47875.84 2017-05-04 11:58:51.000 124 21243.96 170.74 42904.08 47875.87 2017-05-04 11:58:52.000 124 21243.95 170.74 42904.10 47875.88 2017-05-04 11:58:53.000 124 21243.91 170.74 42904.13 47875.88 2017-05-04 11:58:54.000 124 21243.86 170.75 42904.08 47875.90 2017-05-04 11:58:55.000 124 21243.80 170.74 42904.06 47875.85 2017-05-04 11:58:56.000 124 21243.80 170.75 42904.08 47875.81 2017-05-04 11:58:57.000 124 21243.77 170.76 42904.06 47875.82 2017-05-04 11:58:58.000 124 21243.73 170.72 42904.02 47875.74 2017-05-04 11:58:59.000 124 21243.71 170.66 42903.97 47875.73 2017-05-04 11:59:00.000 124 21243.70 170.63 42903.98 47875.68 2017-05-04 11:59:01.000 124 21243.68 170.61 42903.97 47875.66 2017-05-04 11:59:02.000 124 21243.64 170.62 42903.92 47875.62 2017-05-04 11:59:03.000 124 21243.61 170.66 42903.87 47875.59 2017-05-04 11:59:04.000 124 21243.58 170.67 42903.84 47875.51 2017-05-04 11:59:05.000 124 21243.56 170.67 42903.79 47875.48 2017-05-04 11:59:06.000 124 21243.55 170.65 42903.77 47875.42 2017-05-04 11:59:07.000 124 21243.55 170.65 42903.73 47875.43 2017-05-04 11:59:08.000 124 21243.56 170.64 42903.71 47875.42 2017-05-04 11:59:09.000 124 21243.54 170.65 42903.70 47875.42 2017-05-04 11:59:10.000 124 21243.53 170.68 42903.69 47875.35 2017-05-04 11:59:11.000 124 21243.51 170.69 42903.69 47875.37 2017-05-04 11:59:12.000 124 21243.49 170.62 42903.69 47875.32 2017-05-04 11:59:13.000 124 21243.45 170.55 42903.70 47875.31 2017-05-04 11:59:14.000 124 21243.45 170.50 42903.73 47875.32 2017-05-04 11:59:15.000 124 21243.43 170.48 42903.77 47875.35 2017-05-04 11:59:16.000 124 21243.46 170.47 42903.76 47875.36 2017-05-04 11:59:17.000 124 21243.49 170.52 42903.77 47875.37 2017-05-04 11:59:18.000 124 21243.51 170.55 42903.77 47875.38 2017-05-04 11:59:19.000 124 21243.51 170.57 42903.73 47875.36 2017-05-04 11:59:20.000 124 21243.49 170.56 42903.68 47875.35 2017-05-04 11:59:21.000 124 21243.49 170.52 42903.69 47875.35 2017-05-04 11:59:22.000 124 21243.47 170.50 42903.72 47875.35 2017-05-04 11:59:23.000 124 21243.47 170.46 42903.76 47875.36 2017-05-04 11:59:24.000 124 21243.46 170.47 42903.80 47875.36 2017-05-04 11:59:25.000 124 21243.44 170.54 42903.81 47875.41 2017-05-04 11:59:26.000 124 21243.41 170.60 42903.87 47875.43 2017-05-04 11:59:27.000 124 21243.39 170.61 42903.90 47875.45 2017-05-04 11:59:28.000 124 21243.34 170.64 42903.92 47875.43 2017-05-04 11:59:29.000 124 21243.31 170.66 42903.91 47875.43 2017-05-04 11:59:30.000 124 21243.31 170.68 42903.95 47875.49 2017-05-04 11:59:31.000 124 21243.32 170.69 42903.94 47875.48 2017-05-04 11:59:32.000 124 21243.34 170.74 42903.98 47875.48 2017-05-04 11:59:33.000 124 21243.38 170.77 42904.00 47875.50 2017-05-04 11:59:34.000 124 21243.41 170.82 42903.97 47875.53 2017-05-04 11:59:35.000 124 21243.49 170.84 42903.93 47875.53 2017-05-04 11:59:36.000 124 21243.53 170.91 42903.89 47875.53 2017-05-04 11:59:37.000 124 21243.59 170.96 42903.84 47875.54 2017-05-04 11:59:38.000 124 21243.66 171.05 42903.78 47875.48 2017-05-04 11:59:39.000 124 21243.73 171.09 42903.70 47875.47 2017-05-04 11:59:40.000 124 21243.80 171.08 42903.66 47875.41 2017-05-04 11:59:41.000 124 21243.79 171.06 42903.61 47875.44 2017-05-04 11:59:42.000 124 21243.86 171.04 42903.60 47875.37 2017-05-04 11:59:43.000 124 21243.91 171.03 42903.61 47875.42 2017-05-04 11:59:44.000 124 21243.90 171.02 42903.60 47875.43 2017-05-04 11:59:45.000 124 21243.97 171.02 42903.61 47875.41 2017-05-04 11:59:46.000 124 21244.03 171.00 42903.62 47875.46 2017-05-04 11:59:47.000 124 21244.07 170.99 42903.62 47875.49 2017-05-04 11:59:48.000 124 21244.11 170.98 42903.65 47875.51 2017-05-04 11:59:49.000 124 21244.17 170.98 42903.63 47875.52 2017-05-04 11:59:50.000 124 21244.19 170.92 42903.63 47875.54 2017-05-04 11:59:51.000 124 21244.20 170.90 42903.61 47875.59 2017-05-04 11:59:52.000 124 21244.18 170.87 42903.59 47875.57 2017-05-04 11:59:53.000 124 21244.16 170.81 42903.59 47875.55 2017-05-04 11:59:54.000 124 21244.12 170.75 42903.57 47875.49 2017-05-04 11:59:55.000 124 21244.07 170.69 42903.58 47875.48 2017-05-04 11:59:56.000 124 21244.06 170.64 42903.58 47875.46 2017-05-04 11:59:57.000 124 21243.98 170.61 42903.55 47875.48 2017-05-04 11:59:58.000 124 21243.95 170.58 42903.54 47875.42 2017-05-04 11:59:59.000 124 21243.90 170.57 42903.53 47875.41 2017-05-04 12:00:00.000 124 21243.92 170.55 42903.55 47875.39 2017-05-04 12:00:01.000 124 21243.89 170.52 42903.53 47875.36 2017-05-04 12:00:02.000 124 21243.83 170.49 42903.54 47875.33 2017-05-04 12:00:03.000 124 21243.84 170.46 42903.53 47875.32 2017-05-04 12:00:04.000 124 21243.78 170.47 42903.56 47875.29 2017-05-04 12:00:05.000 124 21243.75 170.47 42903.57 47875.31 2017-05-04 12:00:06.000 124 21243.75 170.47 42903.58 47875.32 2017-05-04 12:00:07.000 124 21243.74 170.48 42903.57 47875.35 2017-05-04 12:00:08.000 124 21243.74 170.49 42903.62 47875.34 2017-05-04 12:00:09.000 124 21243.71 170.49 42903.66 47875.35 2017-05-04 12:00:10.000 124 21243.71 170.48 42903.64 47875.36 2017-05-04 12:00:11.000 124 21243.72 170.54 42903.65 47875.38 2017-05-04 12:00:12.000 124 21243.71 170.58 42903.63 47875.36 2017-05-04 12:00:13.000 124 21243.68 170.63 42903.61 47875.33 2017-05-04 12:00:14.000 124 21243.63 170.69 42903.57 47875.30 2017-05-04 12:00:15.000 124 21243.64 170.71 42903.56 47875.27 2017-05-04 12:00:16.000 124 21243.66 170.68 42903.53 47875.24 2017-05-04 12:00:17.000 124 21243.69 170.68 42903.50 47875.25 2017-05-04 12:00:18.000 124 21243.70 170.70 42903.52 47875.27 2017-05-04 12:00:19.000 124 21243.73 170.70 42903.52 47875.26 2017-05-04 12:00:20.000 124 21243.77 170.69 42903.51 47875.26 2017-05-04 12:00:21.000 124 21243.78 170.67 42903.51 47875.27 2017-05-04 12:00:22.000 124 21243.80 170.68 42903.50 47875.27 2017-05-04 12:00:23.000 124 21243.80 170.66 42903.50 47875.28 2017-05-04 12:00:24.000 124 21243.80 170.63 42903.52 47875.28 2017-05-04 12:00:25.000 124 21243.79 170.62 42903.53 47875.30 2017-05-04 12:00:26.000 124 21243.84 170.65 42903.55 47875.32 2017-05-04 12:00:27.000 124 21243.88 170.66 42903.54 47875.34 2017-05-04 12:00:28.000 124 21243.87 170.64 42903.55 47875.35 2017-05-04 12:00:29.000 124 21243.82 170.58 42903.52 47875.34 2017-05-04 12:00:30.000 124 21243.80 170.55 42903.52 47875.33 2017-05-04 12:00:31.000 124 21243.80 170.57 42903.52 47875.33 2017-05-04 12:00:32.000 124 21243.77 170.55 42903.50 47875.30 2017-05-04 12:00:33.000 124 21243.70 170.56 42903.44 47875.27 2017-05-04 12:00:34.000 124 21243.67 170.53 42903.42 47875.24 2017-05-04 12:00:35.000 124 21243.57 170.47 42903.47 47875.17 2017-05-04 12:00:36.000 124 21243.50 170.43 42903.47 47875.14 2017-05-04 12:00:37.000 124 21243.48 170.41 42903.47 47875.14 2017-05-04 12:00:38.000 124 21243.44 170.44 42903.49 47875.12 2017-05-04 12:00:39.000 124 21243.41 170.47 42903.48 47875.14 2017-05-04 12:00:40.000 124 21243.37 170.54 42903.46 47875.07 2017-05-04 12:00:41.000 124 21243.37 170.55 42903.44 47875.08 2017-05-04 12:00:42.000 124 21243.34 170.57 42903.39 47875.00 2017-05-04 12:00:43.000 124 21243.32 170.57 42903.34 47874.97 2017-05-04 12:00:44.000 124 21243.31 170.57 42903.33 47874.94 2017-05-04 12:00:45.000 124 21243.30 170.55 42903.31 47874.92 2017-05-04 12:00:46.000 124 21243.29 170.49 42903.30 47874.89 2017-05-04 12:00:47.000 124 21243.20 170.47 42903.31 47874.87 2017-05-04 12:00:48.000 124 21243.25 170.43 42903.30 47874.86 2017-05-04 12:00:49.000 124 21243.33 170.38 42903.26 47874.87 2017-05-04 12:00:50.000 124 21243.39 170.29 42903.30 47874.87 2017-05-04 12:00:51.000 124 21243.41 170.24 42903.29 47874.94 2017-05-04 12:00:52.000 124 21243.46 170.16 42903.32 47874.98 2017-05-04 12:00:53.000 124 21243.46 170.10 42903.33 47874.98 2017-05-04 12:00:54.000 124 21243.49 170.05 42903.37 47875.01 2017-05-04 12:00:55.000 124 21243.52 170.02 42903.40 47875.07 2017-05-04 12:00:56.000 124 21243.54 170.02 42903.38 47875.07 2017-05-04 12:00:57.000 124 21243.53 170.07 42903.37 47875.11 2017-05-04 12:00:58.000 124 21243.49 170.09 42903.38 47875.05 2017-05-04 12:00:59.000 124 21243.45 170.06 42903.37 47875.05 2017-05-04 12:01:00.000 124 21243.43 170.03 42903.33 47875.00 2017-05-04 12:01:01.000 124 21243.43 170.02 42903.37 47875.00 2017-05-04 12:01:02.000 124 21243.39 170.02 42903.41 47875.03 2017-05-04 12:01:03.000 124 21243.37 170.02 42903.43 47875.06 2017-05-04 12:01:04.000 124 21243.36 170.04 42903.45 47875.04 2017-05-04 12:01:05.000 124 21243.37 170.07 42903.47 47875.07 2017-05-04 12:01:06.000 124 21243.37 170.13 42903.45 47875.05 2017-05-04 12:01:07.000 124 21243.40 170.12 42903.45 47875.04 2017-05-04 12:01:08.000 124 21243.38 170.13 42903.47 47875.05 2017-05-04 12:01:09.000 124 21243.35 170.13 42903.48 47875.06 2017-05-04 12:01:10.000 124 21243.39 170.13 42903.47 47875.04 2017-05-04 12:01:11.000 124 21243.41 170.10 42903.47 47875.04 2017-05-04 12:01:12.000 124 21243.43 170.08 42903.47 47875.07 2017-05-04 12:01:13.000 124 21243.50 170.02 42903.50 47875.13 2017-05-04 12:01:14.000 124 21243.49 170.00 42903.55 47875.12 2017-05-04 12:01:15.000 124 21243.49 169.98 42903.57 47875.17 2017-05-04 12:01:16.000 124 21243.53 169.95 42903.61 47875.24 2017-05-04 12:01:17.000 124 21243.57 169.93 42903.65 47875.23 2017-05-04 12:01:18.000 124 21243.60 169.95 42903.65 47875.28 2017-05-04 12:01:19.000 124 21243.62 169.92 42903.66 47875.33 2017-05-04 12:01:20.000 124 21243.65 169.88 42903.69 47875.34 2017-05-04 12:01:21.000 124 21243.68 169.88 42903.69 47875.38 2017-05-04 12:01:22.000 124 21243.70 169.89 42903.70 47875.35 2017-05-04 12:01:23.000 124 21243.68 169.85 42903.75 47875.42 2017-05-04 12:01:24.000 124 21243.68 169.86 42903.75 47875.42 2017-05-04 12:01:25.000 124 21243.67 169.83 42903.75 47875.44 2017-05-04 12:01:26.000 124 21243.65 169.82 42903.77 47875.42 2017-05-04 12:01:27.000 124 21243.66 169.80 42903.79 47875.45 2017-05-04 12:01:28.000 124 21243.67 169.80 42903.80 47875.46 2017-05-04 12:01:29.000 124 21243.73 169.83 42903.87 47875.52 2017-05-04 12:01:30.000 124 21243.73 169.86 42903.86 47875.54 2017-05-04 12:01:31.000 124 21243.78 169.89 42903.83 47875.52 2017-05-04 12:01:32.000 124 21243.80 169.94 42903.81 47875.55 2017-05-04 12:01:33.000 124 21243.81 169.97 42903.81 47875.56 2017-05-04 12:01:34.000 124 21243.81 169.97 42903.79 47875.54 2017-05-04 12:01:35.000 124 21243.79 169.97 42903.81 47875.55 2017-05-04 12:01:36.000 124 21243.76 169.99 42903.79 47875.52 2017-05-04 12:01:37.000 124 21243.71 169.99 42903.75 47875.53 2017-05-04 12:01:38.000 124 21243.69 169.99 42903.76 47875.49 2017-05-04 12:01:39.000 124 21243.61 169.95 42903.78 47875.50 2017-05-04 12:01:40.000 124 21243.57 169.96 42903.77 47875.44 2017-05-04 12:01:41.000 124 21243.50 169.99 42903.75 47875.44 2017-05-04 12:01:42.000 124 21243.48 170.02 42903.71 47875.35 2017-05-04 12:01:43.000 124 21243.46 170.04 42903.68 47875.34 2017-05-04 12:01:44.000 124 21243.44 170.06 42903.65 47875.27 2017-05-04 12:01:45.000 124 21243.41 170.07 42903.61 47875.23 2017-05-04 12:01:46.000 124 21243.37 170.08 42903.54 47875.20 2017-05-04 12:01:47.000 124 21243.38 170.11 42903.56 47875.15 2017-05-04 12:01:48.000 124 21243.39 170.12 42903.50 47875.12 2017-05-04 12:01:49.000 124 21243.44 170.14 42903.51 47875.13 2017-05-04 12:01:50.000 124 21243.45 170.18 42903.49 47875.10 2017-05-04 12:01:51.000 124 21243.48 170.21 42903.45 47875.09 2017-05-04 12:01:52.000 124 21243.49 170.27 42903.40 47875.06 2017-05-04 12:01:53.000 124 21243.47 170.32 42903.34 47875.01 2017-05-04 12:01:54.000 124 21243.45 170.39 42903.29 47874.99 2017-05-04 12:01:55.000 124 21243.44 170.46 42903.23 47874.94 2017-05-04 12:01:56.000 124 21243.44 170.53 42903.18 47874.87 2017-05-04 12:01:57.000 124 21243.46 170.57 42903.15 47874.85 2017-05-04 12:01:58.000 124 21243.42 170.56 42903.12 47874.79 2017-05-04 12:01:59.000 124 21243.42 170.51 42903.13 47874.78 2017-05-04 12:02:00.000 124 21243.43 170.44 42903.14 47874.78 2017-05-04 12:02:01.000 124 21243.44 170.39 42903.17 47874.79 2017-05-04 12:02:02.000 124 21243.45 170.35 42903.23 47874.82 2017-05-04 12:02:03.000 124 21243.48 170.31 42903.28 47874.86 2017-05-04 12:02:04.000 124 21243.53 170.29 42903.32 47874.92 2017-05-04 12:02:05.000 124 21243.56 170.29 42903.32 47874.98 2017-05-04 12:02:06.000 124 21243.62 170.28 42903.33 47875.01 2017-05-04 12:02:07.000 124 21243.69 170.25 42903.34 47875.05 2017-05-04 12:02:08.000 124 21243.73 170.25 42903.34 47875.08 2017-05-04 12:02:09.000 124 21243.79 170.25 42903.34 47875.12 2017-05-04 12:02:10.000 124 21243.85 170.24 42903.33 47875.12 2017-05-04 12:02:11.000 124 21243.89 170.21 42903.39 47875.17 2017-05-04 12:02:12.000 124 21243.95 170.19 42903.41 47875.19 2017-05-04 12:02:13.000 124 21243.95 170.19 42903.42 47875.25 2017-05-04 12:02:14.000 124 21243.96 170.17 42903.41 47875.26 2017-05-04 12:02:15.000 124 21243.99 170.13 42903.46 47875.28 2017-05-04 12:02:16.000 124 21243.97 170.10 42903.45 47875.32 2017-05-04 12:02:17.000 124 21243.93 170.07 42903.44 47875.35 2017-05-04 12:02:18.000 124 21243.86 170.05 42903.46 47875.30 2017-05-04 12:02:19.000 124 21243.82 170.02 42903.50 47875.30 2017-05-04 12:02:20.000 124 21243.77 170.00 42903.49 47875.27 2017-05-04 12:02:21.000 124 21243.75 169.90 42903.53 47875.28 2017-05-04 12:02:22.000 124 21243.71 169.81 42903.58 47875.29 2017-05-04 12:02:23.000 124 21243.70 169.74 42903.61 47875.28 2017-05-04 12:02:24.000 124 21243.72 169.69 42903.65 47875.28 2017-05-04 12:02:25.000 124 21243.68 169.68 42903.66 47875.37 2017-05-04 12:02:26.000 124 21243.74 169.63 42903.67 47875.36 2017-05-04 12:02:27.000 124 21243.79 169.63 42903.68 47875.41 2017-05-04 12:02:28.000 124 21243.84 169.62 42903.66 47875.40 2017-05-04 12:02:29.000 124 21243.88 169.58 42903.67 47875.47 2017-05-04 12:02:30.000 124 21243.90 169.57 42903.68 47875.45 2017-05-04 12:02:31.000 124 21243.96 169.55 42903.66 47875.44 2017-05-04 12:02:32.000 124 21243.98 169.56 42903.67 47875.46 2017-05-04 12:02:33.000 124 21243.99 169.56 42903.68 47875.48 2017-05-04 12:02:34.000 124 21244.01 169.55 42903.67 47875.47 2017-05-04 12:02:35.000 124 21244.02 169.53 42903.65 47875.49 2017-05-04 12:02:36.000 124 21243.98 169.51 42903.65 47875.48 2017-05-04 12:02:37.000 124 21244.00 169.49 42903.66 47875.49 2017-05-04 12:02:38.000 124 21243.95 169.51 42903.65 47875.49 2017-05-04 12:02:39.000 124 21243.94 169.53 42903.67 47875.46 2017-05-04 12:02:40.000 124 21243.90 169.55 42903.67 47875.45 2017-05-04 12:02:41.000 124 21243.86 169.58 42903.65 47875.44 2017-05-04 12:02:42.000 124 21243.83 169.60 42903.65 47875.45 2017-05-04 12:02:43.000 124 21243.81 169.62 42903.68 47875.44 2017-05-04 12:02:44.000 124 21243.77 169.68 42903.62 47875.41 2017-05-04 12:02:45.000 124 21243.75 169.77 42903.56 47875.35 2017-05-04 12:02:46.000 124 21243.75 169.81 42903.51 47875.30 2017-05-04 12:02:47.000 124 21243.76 169.80 42903.50 47875.26 2017-05-04 12:02:48.000 124 21243.79 169.78 42903.47 47875.22 2017-05-04 12:02:49.000 124 21243.78 169.74 42903.47 47875.22 2017-05-04 12:02:50.000 124 21243.84 169.70 42903.49 47875.25 2017-05-04 12:02:51.000 124 21243.91 169.66 42903.46 47875.24 2017-05-04 12:02:52.000 124 21243.94 169.64 42903.45 47875.28 2017-05-04 12:02:53.000 124 21243.99 169.61 42903.47 47875.30 2017-05-04 12:02:54.000 124 21244.09 169.54 42903.47 47875.36 2017-05-04 12:02:55.000 124 21244.13 169.50 42903.48 47875.38 2017-05-04 12:02:56.000 124 21244.13 169.52 42903.49 47875.43 2017-05-04 12:02:57.000 124 21244.11 169.58 42903.47 47875.40 2017-05-04 12:02:58.000 124 21244.07 169.61 42903.41 47875.37 2017-05-04 12:02:59.000 124 21244.01 169.64 42903.33 47875.32 2017-05-04 12:03:00.000 124 21244.00 169.68 42903.28 47875.25 2017-05-04 12:03:01.000 124 21243.92 169.67 42903.25 47875.17 2017-05-04 12:03:02.000 124 21243.81 169.62 42903.23 47875.08 2017-05-04 12:03:03.000 124 21243.74 169.57 42903.27 47875.05 2017-05-04 12:03:04.000 124 21243.76 169.52 42903.24 47875.02 2017-05-04 12:03:05.000 124 21243.77 169.49 42903.25 47875.03 2017-05-04 12:03:06.000 124 21243.75 169.46 42903.28 47875.03 2017-05-04 12:03:07.000 124 21243.80 169.44 42903.27 47875.05 2017-05-04 12:03:08.000 124 21243.80 169.44 42903.26 47875.07 2017-05-04 12:03:09.000 124 21243.82 169.44 42903.24 47875.05 2017-05-04 12:03:10.000 124 21243.85 169.46 42903.22 47875.08 2017-05-04 12:03:11.000 124 21243.85 169.46 42903.19 47875.04 2017-05-04 12:03:12.000 124 21243.90 169.43 42903.20 47875.03 2017-05-04 12:03:13.000 124 21243.94 169.42 42903.19 47875.02 2017-05-04 12:03:14.000 124 21243.90 169.34 42903.20 47875.07 2017-05-04 12:03:15.000 124 21243.88 169.30 42903.24 47875.06 2017-05-04 12:03:16.000 124 21243.95 169.29 42903.25 47875.07 2017-05-04 12:03:17.000 124 21243.99 169.28 42903.26 47875.10 2017-05-04 12:03:18.000 124 21244.01 169.25 42903.28 47875.11 2017-05-04 12:03:19.000 124 21244.01 169.24 42903.26 47875.12 2017-05-04 12:03:20.000 124 21244.03 169.22 42903.24 47875.15 2017-05-04 12:03:21.000 124 21244.01 169.24 42903.25 47875.14 2017-05-04 12:03:22.000 124 21244.00 169.24 42903.23 47875.12 2017-05-04 12:03:23.000 124 21243.97 169.29 42903.23 47875.11 2017-05-04 12:03:24.000 124 21243.95 169.32 42903.21 47875.10 2017-05-04 12:03:25.000 124 21243.92 169.37 42903.16 47875.07 2017-05-04 12:03:26.000 124 21243.87 169.40 42903.15 47875.04 2017-05-04 12:03:27.000 124 21243.86 169.36 42903.14 47875.02 2017-05-04 12:03:28.000 124 21243.83 169.36 42903.15 47874.98 2017-05-04 12:03:29.000 124 21243.84 169.37 42903.15 47874.97 2017-05-04 12:03:30.000 124 21243.87 169.37 42903.12 47874.98 2017-05-04 12:03:31.000 124 21243.86 169.37 42903.16 47874.98 2017-05-04 12:03:32.000 124 21243.83 169.34 42903.15 47874.99 2017-05-04 12:03:33.000 124 21243.79 169.38 42903.18 47874.98 2017-05-04 12:03:34.000 124 21243.79 169.40 42903.18 47875.01 2017-05-04 12:03:35.000 124 21243.78 169.43 42903.21 47875.03 2017-05-04 12:03:36.000 124 21243.76 169.47 42903.20 47874.97 2017-05-04 12:03:37.000 124 21243.76 169.53 42903.19 47875.00 2017-05-04 12:03:38.000 124 21243.77 169.61 42903.17 47874.97 2017-05-04 12:03:39.000 124 21243.76 169.68 42903.15 47874.95 2017-05-04 12:03:40.000 124 21243.79 169.68 42903.13 47874.96 2017-05-04 12:03:41.000 124 21243.83 169.64 42903.13 47874.95 2017-05-04 12:03:42.000 124 21243.81 169.60 42903.17 47874.96 2017-05-04 12:03:43.000 124 21243.83 169.55 42903.20 47875.01 2017-05-04 12:03:44.000 124 21243.85 169.54 42903.26 47875.02 2017-05-04 12:03:45.000 124 21243.86 169.51 42903.30 47875.08 2017-05-04 12:03:46.000 124 21243.86 169.51 42903.32 47875.12 2017-05-04 12:03:47.000 124 21243.88 169.48 42903.30 47875.13 2017-05-04 12:03:48.000 124 21243.88 169.50 42903.32 47875.12 2017-05-04 12:03:49.000 124 21243.88 169.48 42903.32 47875.13 2017-05-04 12:03:50.000 124 21243.89 169.46 42903.33 47875.14 2017-05-04 12:03:51.000 124 21243.90 169.46 42903.35 47875.18 2017-05-04 12:03:52.000 124 21243.91 169.41 42903.34 47875.15 2017-05-04 12:03:53.000 124 21243.92 169.37 42903.35 47875.17 2017-05-04 12:03:54.000 124 21243.92 169.34 42903.35 47875.18 2017-05-04 12:03:55.000 124 21243.90 169.31 42903.36 47875.19 2017-05-04 12:03:56.000 124 21243.90 169.30 42903.37 47875.15 2017-05-04 12:03:57.000 124 21243.86 169.30 42903.33 47875.17 2017-05-04 12:03:58.000 124 21243.82 169.25 42903.36 47875.14 2017-05-04 12:03:59.000 124 21243.80 169.27 42903.38 47875.15 2017-05-04 12:04:00.000 124 21243.76 169.29 42903.37 47875.13 2017-05-04 12:04:01.000 124 21243.73 169.29 42903.34 47875.11 2017-05-04 12:04:02.000 124 21243.68 169.30 42903.36 47875.07 2017-05-04 12:04:03.000 124 21243.67 169.30 42903.33 47875.03 2017-05-04 12:04:04.000 124 21243.71 169.28 42903.27 47875.06 2017-05-04 12:04:05.000 124 21243.74 169.25 42903.25 47875.02 2017-05-04 12:04:06.000 124 21243.78 169.22 42903.28 47875.05 2017-05-04 12:04:07.000 124 21243.85 169.22 42903.30 47875.07 2017-05-04 12:04:08.000 124 21243.86 169.25 42903.26 47875.06 2017-05-04 12:04:09.000 124 21243.85 169.25 42903.25 47875.09 2017-05-04 12:04:10.000 124 21243.88 169.28 42903.23 47875.07 2017-05-04 12:04:11.000 124 21243.89 169.28 42903.19 47875.07 2017-05-04 12:04:12.000 124 21243.89 169.32 42903.16 47875.03 2017-05-04 12:04:13.000 124 21243.92 169.33 42903.11 47875.05 2017-05-04 12:04:14.000 124 21243.92 169.34 42903.15 47875.02 2017-05-04 12:04:15.000 124 21243.91 169.32 42903.11 47875.01 2017-05-04 12:04:16.000 124 21243.91 169.34 42903.12 47874.98 2017-05-04 12:04:17.000 124 21243.86 169.43 42903.09 47875.00 2017-05-04 12:04:18.000 124 21243.81 169.59 42903.04 47874.94 2017-05-04 12:04:19.000 124 21243.81 169.70 42902.96 47874.91 2017-05-04 12:04:20.000 124 21243.79 169.76 42902.90 47874.82 2017-05-04 12:04:21.000 124 21243.77 169.77 42902.87 47874.75 2017-05-04 12:04:22.000 124 21243.75 169.76 42902.86 47874.67 2017-05-04 12:04:23.000 124 21243.73 169.79 42902.79 47874.65 2017-05-04 12:04:24.000 124 21243.70 169.84 42902.76 47874.65 2017-05-04 12:04:25.000 124 21243.65 169.85 42902.76 47874.59 2017-05-04 12:04:26.000 124 21243.58 169.89 42902.73 47874.55 2017-05-04 12:04:27.000 124 21243.52 169.90 42902.72 47874.51 2017-05-04 12:04:28.000 124 21243.51 169.91 42902.71 47874.46 2017-05-04 12:04:29.000 124 21243.48 169.88 42902.66 47874.43 2017-05-04 12:04:30.000 124 21243.45 169.90 42902.64 47874.41 2017-05-04 12:04:31.000 124 21243.42 169.89 42902.66 47874.37 2017-05-04 12:04:32.000 124 21243.40 169.86 42902.67 47874.38 2017-05-04 12:04:33.000 124 21243.40 169.84 42902.70 47874.38 2017-05-04 12:04:34.000 124 21243.38 169.84 42902.71 47874.38 2017-05-04 12:04:35.000 124 21243.35 169.82 42902.74 47874.41 2017-05-04 12:04:36.000 124 21243.34 169.81 42902.76 47874.41 2017-05-04 12:04:37.000 124 21243.35 169.80 42902.79 47874.42 2017-05-04 12:04:38.000 124 21243.33 169.82 42902.80 47874.45 2017-05-04 12:04:39.000 124 21243.33 169.85 42902.81 47874.47 2017-05-04 12:04:40.000 124 21243.34 169.88 42902.84 47874.49 2017-05-04 12:04:41.000 124 21243.30 169.90 42902.83 47874.48 2017-05-04 12:04:42.000 124 21243.26 169.85 42902.86 47874.49 2017-05-04 12:04:43.000 124 21243.23 169.77 42902.87 47874.47 2017-05-04 12:04:44.000 124 21243.22 169.72 42902.94 47874.50 2017-05-04 12:04:45.000 124 21243.23 169.70 42903.02 47874.56 2017-05-04 12:04:46.000 124 21243.23 169.76 42903.01 47874.59 2017-05-04 12:04:47.000 124 21243.26 169.78 42903.02 47874.60 2017-05-04 12:04:48.000 124 21243.26 169.78 42903.01 47874.61 2017-05-04 12:04:49.000 124 21243.26 169.77 42902.98 47874.61 2017-05-04 12:04:50.000 124 21243.25 169.73 42902.95 47874.57 2017-05-04 12:04:51.000 124 21243.25 169.71 42902.97 47874.53 2017-05-04 12:04:52.000 124 21243.28 169.70 42902.94 47874.58 2017-05-04 12:04:53.000 124 21243.27 169.69 42902.94 47874.54 2017-05-04 12:04:54.000 124 21243.30 169.68 42902.90 47874.55 2017-05-04 12:04:55.000 124 21243.32 169.68 42902.88 47874.52 2017-05-04 12:04:56.000 124 21243.36 169.69 42902.90 47874.54 2017-05-04 12:04:57.000 124 21243.37 169.69 42902.84 47874.53 2017-05-04 12:04:58.000 124 21243.42 169.67 42902.87 47874.54 2017-05-04 12:04:59.000 124 21243.47 169.65 42902.90 47874.55 2017-05-04 12:05:00.000 124 21243.49 169.65 42902.90 47874.59 2017-05-04 12:05:01.000 124 21243.54 169.64 42902.92 47874.61 2017-05-04 12:05:02.000 124 21243.59 169.62 42902.89 47874.60 2017-05-04 12:05:03.000 124 21243.64 169.61 42902.87 47874.61 2017-05-04 12:05:04.000 124 21243.70 169.56 42902.88 47874.65 2017-05-04 12:05:05.000 124 21243.75 169.46 42902.92 47874.67 2017-05-04 12:05:06.000 124 21243.81 169.40 42902.94 47874.73 2017-05-04 12:05:07.000 124 21243.85 169.37 42902.92 47874.76 2017-05-04 12:05:08.000 124 21243.85 169.34 42902.94 47874.81 2017-05-04 12:05:09.000 124 21243.85 169.31 42902.96 47874.83 2017-05-04 12:05:10.000 124 21243.88 169.27 42902.98 47874.83 2017-05-04 12:05:11.000 124 21243.86 169.24 42903.02 47874.87 2017-05-04 12:05:12.000 124 21243.90 169.19 42903.04 47874.89 2017-05-04 12:05:13.000 124 21243.89 169.17 42903.06 47874.90 2017-05-04 12:05:14.000 124 21243.83 169.22 42903.10 47874.92 2017-05-04 12:05:15.000 124 21243.83 169.25 42903.06 47874.92 2017-05-04 12:05:16.000 124 21243.83 169.24 42903.09 47874.90 2017-05-04 12:05:17.000 124 21243.85 169.22 42903.08 47874.90 2017-05-04 12:05:18.000 124 21243.85 169.23 42903.07 47874.89 2017-05-04 12:05:19.000 124 21243.86 169.22 42903.07 47874.91 2017-05-04 12:05:20.000 124 21243.84 169.17 42903.12 47874.91 2017-05-04 12:05:21.000 124 21243.78 169.15 42903.13 47874.90 2017-05-04 12:05:22.000 124 21243.75 169.11 42903.13 47874.91 2017-05-04 12:05:23.000 124 21243.73 169.10 42903.15 47874.92 2017-05-04 12:05:24.000 124 21243.69 169.11 42903.12 47874.91 2017-05-04 12:05:25.000 124 21243.65 169.10 42903.12 47874.90 2017-05-04 12:05:26.000 124 21243.64 169.09 42903.13 47874.88 2017-05-04 12:05:27.000 124 21243.62 169.06 42903.14 47874.89 2017-05-04 12:05:28.000 124 21243.63 169.03 42903.16 47874.88 2017-05-04 12:05:29.000 124 21243.60 169.01 42903.24 47874.92 2017-05-04 12:05:30.000 124 21243.62 168.99 42903.28 47874.94 2017-05-04 12:05:31.000 124 21243.59 169.01 42903.30 47874.96 2017-05-04 12:05:32.000 124 21243.59 169.06 42903.29 47874.98 2017-05-04 12:05:33.000 124 21243.63 169.13 42903.31 47875.03 2017-05-04 12:05:34.000 124 21243.63 169.16 42903.31 47875.02 2017-05-04 12:05:35.000 124 21243.68 169.19 42903.29 47875.00 2017-05-04 12:05:36.000 124 21243.66 169.21 42903.29 47875.01 2017-05-04 12:05:37.000 124 21243.67 169.19 42903.30 47874.99 2017-05-04 12:05:38.000 124 21243.71 169.16 42903.32 47875.00 2017-05-04 12:05:39.000 124 21243.68 169.16 42903.30 47875.04 2017-05-04 12:05:40.000 124 21243.67 169.16 42903.34 47875.02 2017-05-04 12:05:41.000 124 21243.68 169.17 42903.38 47875.05 2017-05-04 12:05:42.000 124 21243.63 169.17 42903.36 47875.02 2017-05-04 12:05:43.000 124 21243.64 169.20 42903.37 47875.03 2017-05-04 12:05:44.000 124 21243.62 169.21 42903.33 47875.03 2017-05-04 12:05:45.000 124 21243.60 169.18 42903.34 47875.05 2017-05-04 12:05:46.000 124 21243.59 169.13 42903.35 47875.01 2017-05-04 12:05:47.000 124 21243.58 169.09 42903.36 47875.03 2017-05-04 12:05:48.000 124 21243.60 169.07 42903.37 47875.00 2017-05-04 12:05:49.000 124 21243.63 169.08 42903.38 47875.07 2017-05-04 12:05:50.000 124 21243.61 169.04 42903.36 47875.05 2017-05-04 12:05:51.000 124 21243.58 168.97 42903.39 47875.09 2017-05-04 12:05:52.000 124 21243.55 168.94 42903.41 47875.06 2017-05-04 12:05:53.000 124 21243.53 168.90 42903.46 47875.09 2017-05-04 12:05:54.000 124 21243.54 168.89 42903.48 47875.10 2017-05-04 12:05:55.000 124 21243.52 168.84 42903.51 47875.09 2017-05-04 12:05:56.000 124 21243.50 168.82 42903.53 47875.11 2017-05-04 12:05:57.000 124 21243.47 168.80 42903.53 47875.15 2017-05-04 12:05:58.000 124 21243.46 168.76 42903.52 47875.14 2017-05-04 12:05:59.000 124 21243.41 168.72 42903.57 47875.13 2017-05-04 12:06:00.000 124 21243.37 168.69 42903.57 47875.14 2017-05-04 12:06:01.000 124 21243.34 168.68 42903.57 47875.15 2017-05-04 12:06:02.000 124 21243.30 168.65 42903.60 47875.14 2017-05-04 12:06:03.000 124 21243.28 168.67 42903.60 47875.14 2017-05-04 12:06:04.000 124 21243.25 168.69 42903.58 47875.13 2017-05-04 12:06:05.000 124 21243.24 168.70 42903.61 47875.09 2017-05-04 12:06:06.000 124 21243.21 168.71 42903.61 47875.08 2017-05-04 12:06:07.000 124 21243.17 168.75 42903.61 47875.10 2017-05-04 12:06:08.000 124 21243.19 168.74 42903.59 47875.05 2017-05-04 12:06:09.000 124 21243.16 168.75 42903.57 47875.07 2017-05-04 12:06:10.000 124 21243.10 168.77 42903.56 47874.99 2017-05-04 12:06:11.000 124 21243.04 168.79 42903.57 47874.98 2017-05-04 12:06:12.000 124 21242.98 168.83 42903.55 47874.96 2017-05-04 12:06:13.000 124 21242.96 168.85 42903.54 47874.92 2017-05-04 12:06:14.000 124 21243.00 168.80 42903.51 47874.91 2017-05-04 12:06:15.000 124 21243.02 168.82 42903.56 47874.95 2017-05-04 12:06:16.000 124 21243.02 168.81 42903.59 47874.96 2017-05-04 12:06:17.000 124 21243.05 168.84 42903.57 47874.97 2017-05-04 12:06:18.000 124 21243.12 168.85 42903.60 47874.97 2017-05-04 12:06:19.000 124 21243.16 168.86 42903.60 47874.99 2017-05-04 12:06:20.000 124 21243.16 168.89 42903.60 47875.00 2017-05-04 12:06:21.000 124 21243.13 168.91 42903.62 47875.05 2017-05-04 12:06:22.000 124 21243.08 168.90 42903.65 47875.02 2017-05-04 12:06:23.000 124 21243.07 168.93 42903.63 47875.04 2017-05-04 12:06:24.000 124 21243.05 168.95 42903.65 47875.04 2017-05-04 12:06:25.000 124 21243.05 168.97 42903.69 47875.04 2017-05-04 12:06:26.000 124 21243.08 168.99 42903.66 47875.03 2017-05-04 12:06:27.000 124 21243.07 168.99 42903.64 47875.08 2017-05-04 12:06:28.000 124 21243.06 169.03 42903.66 47875.04 2017-05-04 12:06:29.000 124 21243.02 169.06 42903.64 47875.02 2017-05-04 12:06:30.000 124 21242.98 169.09 42903.59 47874.99 2017-05-04 12:06:31.000 124 21242.95 169.12 42903.56 47874.98 2017-05-04 12:06:32.000 124 21242.94 169.13 42903.54 47874.93 2017-05-04 12:06:33.000 124 21242.94 169.13 42903.52 47874.90 2017-05-04 12:06:34.000 124 21242.92 169.16 42903.51 47874.84 2017-05-04 12:06:35.000 124 21242.91 169.18 42903.50 47874.85 2017-05-04 12:06:36.000 124 21242.94 169.16 42903.49 47874.82 2017-05-04 12:06:37.000 124 21242.95 169.15 42903.46 47874.86 2017-05-04 12:06:38.000 124 21242.95 169.18 42903.42 47874.81 2017-05-04 12:06:39.000 124 21242.97 169.17 42903.38 47874.79 2017-05-04 12:06:40.000 124 21243.02 169.10 42903.38 47874.78 2017-05-04 12:06:41.000 124 21243.05 169.03 42903.39 47874.81 2017-05-04 12:06:42.000 124 21243.10 168.96 42903.43 47874.80 2017-05-04 12:06:43.000 124 21243.12 168.96 42903.45 47874.89 2017-05-04 12:06:44.000 124 21243.15 168.96 42903.47 47874.90 2017-05-04 12:06:45.000 124 21243.16 168.97 42903.48 47874.93 2017-05-04 12:06:46.000 124 21243.17 168.94 42903.48 47874.93 2017-05-04 12:06:47.000 124 21243.18 168.91 42903.50 47874.94 2017-05-04 12:06:48.000 124 21243.21 168.90 42903.48 47874.91 2017-05-04 12:06:49.000 124 21243.22 168.88 42903.52 47875.00 2017-05-04 12:06:50.000 124 21243.24 168.85 42903.52 47874.97 2017-05-04 12:06:51.000 124 21243.25 168.83 42903.53 47875.00 2017-05-04 12:06:52.000 124 21243.24 168.80 42903.56 47875.01 2017-05-04 12:06:53.000 124 21243.28 168.76 42903.55 47875.04 2017-05-04 12:06:54.000 124 21243.31 168.74 42903.57 47875.04 2017-05-04 12:06:55.000 124 21243.34 168.76 42903.55 47875.11 2017-05-04 12:06:56.000 124 21243.35 168.78 42903.58 47875.07 2017-05-04 12:06:57.000 124 21243.34 168.82 42903.58 47875.07 2017-05-04 12:06:58.000 124 21243.34 168.82 42903.54 47875.08 2017-05-04 12:06:59.000 124 21243.27 168.88 42903.47 47875.02 2017-05-04 12:07:00.000 124 21243.21 168.91 42903.42 47874.97 2017-05-04 12:07:01.000 124 21243.15 169.00 42903.34 47874.93 2017-05-04 12:07:02.000 124 21243.12 169.10 42903.29 47874.85 2017-05-04 12:07:03.000 124 21243.07 169.14 42903.20 47874.79 2017-05-04 12:07:04.000 124 21243.07 169.10 42903.14 47874.67 2017-05-04 12:07:05.000 124 21243.10 169.05 42903.16 47874.63 2017-05-04 12:07:06.000 124 21243.10 169.02 42903.20 47874.67 2017-05-04 12:07:07.000 124 21243.03 169.03 42903.24 47874.67 2017-05-04 12:07:08.000 124 21243.01 169.02 42903.23 47874.67 2017-05-04 12:07:09.000 124 21242.97 168.99 42903.25 47874.65 2017-05-04 12:07:10.000 124 21242.94 169.05 42903.25 47874.65 2017-05-04 12:07:11.000 124 21242.92 169.16 42903.19 47874.62 2017-05-04 12:07:12.000 124 21242.94 169.25 42903.13 47874.57 2017-05-04 12:07:13.000 124 21242.96 169.31 42903.09 47874.52 2017-05-04 12:07:14.000 124 21242.97 169.32 42903.02 47874.49 2017-05-04 12:07:15.000 124 21242.95 169.30 42902.96 47874.43 2017-05-04 12:07:16.000 124 21242.92 169.26 42902.96 47874.40 2017-05-04 12:07:17.000 124 21242.91 169.23 42902.99 47874.41 2017-05-04 12:07:18.000 124 21242.91 169.21 42903.03 47874.39 2017-05-04 12:07:19.000 124 21242.89 169.21 42903.08 47874.41 2017-05-04 12:07:20.000 124 21242.90 169.24 42903.07 47874.43 2017-05-04 12:07:21.000 124 21242.89 169.27 42903.04 47874.47 2017-05-04 12:07:22.000 124 21242.89 169.29 42903.00 47874.45 2017-05-04 12:07:23.000 124 21242.91 169.30 42902.99 47874.40 2017-05-04 12:07:24.000 124 21242.93 169.24 42902.98 47874.40 2017-05-04 12:07:25.000 124 21242.94 169.17 42903.02 47874.41 2017-05-04 12:07:26.000 124 21242.96 169.12 42903.06 47874.44 2017-05-04 12:07:27.000 124 21243.00 169.08 42903.08 47874.52 2017-05-04 12:07:28.000 124 21243.03 169.06 42903.15 47874.55 2017-05-04 12:07:29.000 124 21243.05 169.06 42903.14 47874.59 2017-05-04 12:07:30.000 124 21243.08 169.04 42903.16 47874.61 2017-05-04 12:07:31.000 124 21243.06 169.05 42903.22 47874.66 2017-05-04 12:07:32.000 124 21243.11 169.06 42903.23 47874.68 2017-05-04 12:07:33.000 124 21243.17 169.06 42903.22 47874.70 2017-05-04 12:07:34.000 124 21243.22 169.09 42903.21 47874.71 2017-05-04 12:07:35.000 124 21243.28 169.12 42903.19 47874.73 2017-05-04 12:07:36.000 124 21243.28 169.19 42903.15 47874.72 2017-05-04 12:07:37.000 124 21243.28 169.34 42903.12 47874.73 2017-05-04 12:07:38.000 124 21243.28 169.51 42902.98 47874.65 2017-05-04 12:07:39.000 124 21243.31 169.60 42902.85 47874.56 2017-05-04 12:07:40.000 124 21243.32 169.63 42902.75 47874.46 2017-05-04 12:07:41.000 124 21243.32 169.63 42902.69 47874.37 2017-05-04 12:07:42.000 124 21243.35 169.58 42902.67 47874.35 2017-05-04 12:07:43.000 124 21243.37 169.51 42902.64 47874.31 2017-05-04 12:07:44.000 124 21243.38 169.48 42902.61 47874.33 2017-05-04 12:07:45.000 124 21243.43 169.40 42902.65 47874.32 2017-05-04 12:07:46.000 124 21243.45 169.36 42902.70 47874.32 2017-05-04 12:07:47.000 124 21243.43 169.30 42902.72 47874.35 2017-05-04 12:07:48.000 124 21243.43 169.25 42902.77 47874.35 2017-05-04 12:07:49.000 124 21243.44 169.21 42902.77 47874.41 2017-05-04 12:07:50.000 124 21243.41 169.17 42902.80 47874.44 2017-05-04 12:07:51.000 124 21243.38 169.11 42902.89 47874.49 2017-05-04 12:07:52.000 124 21243.40 169.08 42902.95 47874.53 2017-05-04 12:07:53.000 124 21243.34 169.05 42902.99 47874.55 2017-05-04 12:07:54.000 124 21243.28 169.05 42903.00 47874.56 2017-05-04 12:07:55.000 124 21243.22 169.07 42903.01 47874.58 2017-05-04 12:07:56.000 124 21243.22 169.09 42902.99 47874.56 2017-05-04 12:07:57.000 124 21243.19 169.12 42903.01 47874.53 2017-05-04 12:07:58.000 124 21243.16 169.17 42903.02 47874.57 2017-05-04 12:07:59.000 124 21243.14 169.21 42902.98 47874.51 2017-05-04 12:08:00.000 124 21243.10 169.20 42902.95 47874.49 2017-05-04 12:08:01.000 124 21243.06 169.18 42902.96 47874.44 2017-05-04 12:08:02.000 124 21243.07 169.20 42903.01 47874.47 2017-05-04 12:08:03.000 124 21243.09 169.24 42902.97 47874.47 2017-05-04 12:08:04.000 124 21243.07 169.23 42902.98 47874.45 2017-05-04 12:08:05.000 124 21243.04 169.22 42903.00 47874.46 2017-05-04 12:08:06.000 124 21243.06 169.19 42902.99 47874.46 2017-05-04 12:08:07.000 124 21243.04 169.18 42902.98 47874.44 2017-05-04 12:08:08.000 124 21243.03 169.18 42902.98 47874.45 2017-05-04 12:08:09.000 124 21243.03 169.16 42902.96 47874.46 2017-05-04 12:08:10.000 124 21243.06 169.11 42902.95 47874.45 2017-05-04 12:08:11.000 124 21243.06 169.07 42902.95 47874.46 2017-05-04 12:08:12.000 124 21243.05 168.99 42902.99 47874.45 2017-05-04 12:08:13.000 124 21243.04 168.94 42902.99 47874.50 2017-05-04 12:08:14.000 124 21243.02 168.93 42902.99 47874.48 2017-05-04 12:08:15.000 124 21242.98 168.99 42902.96 47874.47 2017-05-04 12:08:16.000 124 21242.95 169.05 42902.96 47874.44 2017-05-04 12:08:17.000 124 21242.97 169.10 42902.92 47874.42 2017-05-04 12:08:18.000 124 21242.97 169.13 42902.88 47874.37 2017-05-04 12:08:19.000 124 21242.96 169.13 42902.85 47874.30 2017-05-04 12:08:20.000 124 21242.95 169.06 42902.83 47874.29 2017-05-04 12:08:21.000 124 21242.99 169.04 42902.82 47874.28 2017-05-04 12:08:22.000 124 21243.07 169.04 42902.80 47874.28 2017-05-04 12:08:23.000 124 21243.14 169.01 42902.81 47874.31 2017-05-04 12:08:24.000 124 21243.19 169.00 42902.78 47874.33 2017-05-04 12:08:25.000 124 21243.19 169.01 42902.78 47874.35 2017-05-04 12:08:26.000 124 21243.21 168.99 42902.77 47874.35 2017-05-04 12:08:27.000 124 21243.21 168.93 42902.81 47874.40 2017-05-04 12:08:28.000 124 21243.17 168.88 42902.86 47874.39 2017-05-04 12:08:29.000 124 21243.17 168.85 42902.90 47874.39 2017-05-04 12:08:30.000 124 21243.15 168.84 42902.94 47874.43 2017-05-04 12:08:31.000 124 21243.16 168.86 42902.96 47874.45 2017-05-04 12:08:32.000 124 21243.14 168.89 42902.92 47874.45 2017-05-04 12:08:33.000 124 21243.09 168.94 42902.93 47874.51 2017-05-04 12:08:34.000 124 21243.03 168.97 42902.91 47874.42 2017-05-04 12:08:35.000 124 21242.95 168.98 42902.88 47874.37 2017-05-04 12:08:36.000 124 21242.86 168.98 42902.91 47874.36 2017-05-04 12:08:37.000 124 21242.80 168.95 42902.90 47874.35 2017-05-04 12:08:38.000 124 21242.76 168.95 42902.93 47874.31 2017-05-04 12:08:39.000 124 21242.72 168.95 42902.96 47874.33 2017-05-04 12:08:40.000 124 21242.70 168.96 42902.97 47874.31 2017-05-04 12:08:41.000 124 21242.67 169.04 42902.97 47874.36 2017-05-04 12:08:42.000 124 21242.66 169.17 42902.99 47874.30 2017-05-04 12:08:43.000 124 21242.64 169.25 42902.93 47874.25 2017-05-04 12:08:44.000 124 21242.63 169.28 42902.87 47874.20 2017-05-04 12:08:45.000 124 21242.63 169.28 42902.82 47874.16 2017-05-04 12:08:46.000 124 21242.63 169.29 42902.79 47874.11 2017-05-04 12:08:47.000 124 21242.58 169.30 42902.76 47874.09 2017-05-04 12:08:48.000 124 21242.55 169.32 42902.80 47874.02 2017-05-04 12:08:49.000 124 21242.55 169.28 42902.76 47874.00 2017-05-04 12:08:50.000 124 21242.54 169.28 42902.76 47874.02 2017-05-04 12:08:51.000 124 21242.53 169.30 42902.77 47874.01 2017-05-04 12:08:52.000 124 21242.51 169.38 42902.75 47873.97 2017-05-04 12:08:53.000 124 21242.46 169.41 42902.71 47873.96 2017-05-04 12:08:54.000 124 21242.42 169.38 42902.65 47873.88 2017-05-04 12:08:55.000 124 21242.38 169.37 42902.58 47873.85 2017-05-04 12:08:56.000 124 21242.37 169.36 42902.59 47873.80 2017-05-04 12:08:57.000 124 21242.38 169.33 42902.60 47873.79 2017-05-04 12:08:58.000 124 21242.33 169.33 42902.58 47873.77 2017-05-04 12:08:59.000 124 21242.36 169.30 42902.57 47873.75 2017-05-04 12:09:00.000 124 21242.36 169.28 42902.55 47873.73 2017-05-04 12:09:01.000 124 21242.36 169.24 42902.55 47873.73 2017-05-04 12:09:02.000 124 21242.39 169.17 42902.57 47873.75 2017-05-04 12:09:03.000 124 21242.40 169.12 42902.58 47873.72 2017-05-04 12:09:04.000 124 21242.41 169.02 42902.62 47873.76 2017-05-04 12:09:05.000 124 21242.41 168.94 42902.66 47873.82 2017-05-04 12:09:06.000 124 21242.45 168.94 42902.70 47873.84 2017-05-04 12:09:07.000 124 21242.42 168.95 42902.73 47873.88 2017-05-04 12:09:08.000 124 21242.45 168.96 42902.73 47873.91 2017-05-04 12:09:09.000 124 21242.47 168.94 42902.72 47873.91 2017-05-04 12:09:10.000 124 21242.47 168.92 42902.72 47873.93 2017-05-04 12:09:11.000 124 21242.45 168.91 42902.78 47873.97 2017-05-04 12:09:12.000 124 21242.45 168.88 42902.83 47874.00 2017-05-04 12:09:13.000 124 21242.44 168.85 42902.84 47873.99 2017-05-04 12:09:14.000 124 21242.40 168.83 42902.86 47874.00 2017-05-04 12:09:15.000 124 21242.38 168.85 42902.87 47874.02 2017-05-04 12:09:16.000 124 21242.37 168.86 42902.85 47874.01 2017-05-04 12:09:17.000 124 21242.33 168.82 42902.84 47874.02 2017-05-04 12:09:18.000 124 21242.33 168.79 42902.84 47874.02 2017-05-04 12:09:19.000 124 21242.36 168.75 42902.86 47874.04 2017-05-04 12:09:20.000 124 21242.37 168.73 42902.87 47874.02 2017-05-04 12:09:21.000 124 21242.36 168.73 42902.87 47874.05 2017-05-04 12:09:22.000 124 21242.34 168.72 42902.90 47874.03 2017-05-04 12:09:23.000 124 21242.32 168.71 42902.88 47874.02 2017-05-04 12:09:24.000 124 21242.31 168.71 42902.85 47874.01 2017-05-04 12:09:25.000 124 21242.32 168.70 42902.85 47874.04 2017-05-04 12:09:26.000 124 21242.30 168.69 42902.87 47874.03 2017-05-04 12:09:27.000 124 21242.30 168.67 42902.86 47874.01 2017-05-04 12:09:28.000 124 21242.26 168.70 42902.88 47874.02 2017-05-04 12:09:29.000 124 21242.26 168.67 42902.90 47874.02 2017-05-04 12:09:30.000 124 21242.23 168.69 42902.91 47874.01 2017-05-04 12:09:31.000 124 21242.21 168.76 42902.89 47874.02 2017-05-04 12:09:32.000 124 21242.16 168.84 42902.86 47874.01 2017-05-04 12:09:33.000 124 21242.12 168.85 42902.86 47874.02 2017-05-04 12:09:34.000 124 21242.14 168.86 42902.87 47873.98 2017-05-04 12:09:35.000 124 21242.22 168.89 42902.91 47874.02 2017-05-04 12:09:36.000 124 21242.25 168.97 42902.89 47874.01 2017-05-04 12:09:37.000 124 21242.27 169.02 42902.89 47874.03 2017-05-04 12:09:38.000 124 21242.25 169.07 42902.88 47874.03 2017-05-04 12:09:39.000 124 21242.26 169.10 42902.84 47874.00 2017-05-04 12:09:40.000 124 21242.31 169.10 42902.85 47874.02 2017-05-04 12:09:41.000 124 21242.34 169.08 42902.90 47874.05 2017-05-04 12:09:42.000 124 21242.41 169.05 42902.93 47874.07 2017-05-04 12:09:43.000 124 21242.40 169.04 42902.94 47874.08 2017-05-04 12:09:44.000 124 21242.44 169.06 42902.95 47874.13 2017-05-04 12:09:45.000 124 21242.44 169.06 42902.98 47874.18 2017-05-04 12:09:46.000 124 21242.44 169.05 42903.00 47874.15 2017-05-04 12:09:47.000 124 21242.41 169.05 42903.00 47874.18 2017-05-04 12:09:48.000 124 21242.40 169.10 42902.97 47874.18 2017-05-04 12:09:49.000 124 21242.40 169.14 42902.99 47874.17 2017-05-04 12:09:50.000 124 21242.42 169.14 42902.97 47874.15 2017-05-04 12:09:51.000 124 21242.49 169.12 42902.93 47874.17 2017-05-04 12:09:52.000 124 21242.56 169.08 42902.94 47874.17 2017-05-04 12:09:53.000 124 21242.54 169.10 42902.92 47874.16 2017-05-04 12:09:54.000 124 21242.56 169.08 42902.89 47874.17 2017-05-04 12:09:55.000 124 21242.59 169.08 42902.89 47874.16 2017-05-04 12:09:56.000 124 21242.61 169.05 42902.84 47874.16 2017-05-04 12:09:57.000 124 21242.65 169.00 42902.87 47874.15 2017-05-04 12:09:58.000 124 21242.71 168.97 42902.87 47874.16 2017-05-04 12:09:59.000 124 21242.76 168.91 42902.86 47874.20 2017-05-04 12:10:00.000 124 21242.76 168.88 42902.87 47874.21 2017-05-04 12:10:01.000 124 21242.78 168.84 42902.92 47874.25 2017-05-04 12:10:02.000 124 21242.84 168.83 42902.89 47874.28 2017-05-04 12:10:03.000 124 21242.87 168.82 42902.87 47874.30 2017-05-04 12:10:04.000 124 21242.82 168.79 42902.89 47874.29 2017-05-04 12:10:05.000 124 21242.79 168.76 42902.91 47874.28 2017-05-04 12:10:06.000 124 21242.76 168.71 42902.91 47874.24 2017-05-04 12:10:07.000 124 21242.73 168.67 42902.94 47874.27 2017-05-04 12:10:08.000 124 21242.72 168.61 42902.98 47874.29 2017-05-04 12:10:09.000 124 21242.72 168.57 42903.01 47874.32 2017-05-04 12:10:10.000 124 21242.74 168.52 42903.07 47874.35 2017-05-04 12:10:11.000 124 21242.72 168.48 42903.11 47874.38 2017-05-04 12:10:12.000 124 21242.76 168.44 42903.14 47874.44 2017-05-04 12:10:13.000 124 21242.76 168.42 42903.21 47874.51 2017-05-04 12:10:14.000 124 21242.78 168.40 42903.26 47874.56 2017-05-04 12:10:15.000 124 21242.78 168.44 42903.30 47874.58 2017-05-04 12:10:16.000 124 21242.79 168.48 42903.29 47874.60 2017-05-04 12:10:17.000 124 21242.79 168.50 42903.28 47874.63 2017-05-04 12:10:18.000 124 21242.83 168.53 42903.26 47874.60 2017-05-04 12:10:19.000 124 21242.80 168.53 42903.26 47874.62 2017-05-04 12:10:20.000 124 21242.80 168.55 42903.28 47874.59 2017-05-04 12:10:21.000 124 21242.81 168.57 42903.30 47874.61 2017-05-04 12:10:22.000 124 21242.81 168.61 42903.26 47874.64 2017-05-04 12:10:23.000 124 21242.81 168.66 42903.24 47874.58 2017-05-04 12:10:24.000 124 21242.79 168.72 42903.20 47874.55 2017-05-04 12:10:25.000 124 21242.77 168.76 42903.15 47874.54 2017-05-04 12:10:26.000 124 21242.80 168.77 42903.15 47874.51 2017-05-04 12:10:27.000 124 21242.84 168.76 42903.10 47874.52 2017-05-04 12:10:28.000 124 21242.84 168.74 42903.09 47874.49 2017-05-04 12:10:29.000 124 21242.90 168.71 42903.08 47874.51 2017-05-04 12:10:30.000 124 21242.94 168.67 42903.08 47874.48 2017-05-04 12:10:31.000 124 21242.98 168.64 42903.10 47874.53 2017-05-04 12:10:32.000 124 21243.02 168.57 42903.12 47874.55 2017-05-04 12:10:33.000 124 21243.05 168.56 42903.13 47874.57 2017-05-04 12:10:34.000 124 21243.09 168.55 42903.14 47874.62 2017-05-04 12:10:35.000 124 21243.07 168.53 42903.14 47874.60 2017-05-04 12:10:36.000 124 21243.06 168.53 42903.16 47874.59 2017-05-04 12:10:37.000 124 21243.07 168.50 42903.15 47874.62 2017-05-04 12:10:38.000 124 21243.08 168.47 42903.15 47874.60 2017-05-04 12:10:39.000 124 21243.05 168.46 42903.13 47874.64 2017-05-04 12:10:40.000 124 21243.03 168.45 42903.11 47874.61 2017-05-04 12:10:41.000 124 21243.04 168.40 42903.12 47874.62 2017-05-04 12:10:42.000 124 21242.97 168.33 42903.15 47874.61 2017-05-04 12:10:43.000 124 21242.92 168.32 42903.16 47874.60 2017-05-04 12:10:44.000 124 21242.90 168.32 42903.15 47874.56 2017-05-04 12:10:45.000 124 21242.87 168.32 42903.15 47874.57 2017-05-04 12:10:46.000 124 21242.86 168.29 42903.16 47874.56 2017-05-04 12:10:47.000 124 21242.84 168.30 42903.16 47874.55 2017-05-04 12:10:48.000 124 21242.78 168.34 42903.18 47874.52 2017-05-04 12:10:49.000 124 21242.76 168.35 42903.14 47874.50 2017-05-04 12:10:50.000 124 21242.70 168.40 42903.12 47874.46 2017-05-04 12:10:51.000 124 21242.67 168.41 42903.07 47874.42 2017-05-04 12:10:52.000 124 21242.63 168.44 42903.05 47874.39 2017-05-04 12:10:53.000 124 21242.64 168.44 42903.06 47874.39 2017-05-04 12:10:54.000 124 21242.63 168.46 42903.04 47874.32 2017-05-04 12:10:55.000 124 21242.63 168.47 42902.99 47874.30 2017-05-04 12:10:56.000 124 21242.59 168.48 42902.97 47874.26 2017-05-04 12:10:57.000 124 21242.53 168.45 42902.96 47874.27 2017-05-04 12:10:58.000 124 21242.51 168.44 42903.00 47874.21 2017-05-04 12:10:59.000 124 21242.51 168.43 42903.00 47874.22 2017-05-04 12:11:00.000 124 21242.49 168.43 42902.95 47874.16 2017-05-04 12:11:01.000 124 21242.48 168.47 42902.93 47874.19 2017-05-04 12:11:02.000 124 21242.45 168.50 42902.92 47874.18 2017-05-04 12:11:03.000 124 21242.44 168.54 42902.89 47874.14 2017-05-04 12:11:04.000 124 21242.44 168.53 42902.86 47874.12 2017-05-04 12:11:05.000 124 21242.44 168.51 42902.86 47874.08 2017-05-04 12:11:06.000 124 21242.44 168.51 42902.84 47874.05 2017-05-04 12:11:07.000 124 21242.41 168.46 42902.84 47874.08 2017-05-04 12:11:08.000 124 21242.38 168.45 42902.87 47874.03 2017-05-04 12:11:09.000 124 21242.39 168.45 42902.85 47874.06 2017-05-04 12:11:10.000 124 21242.42 168.43 42902.86 47874.07 2017-05-04 12:11:11.000 124 21242.43 168.42 42902.85 47874.07 2017-05-04 12:11:12.000 124 21242.45 168.41 42902.86 47874.08 2017-05-04 12:11:13.000 124 21242.50 168.38 42902.89 47874.11 2017-05-04 12:11:14.000 124 21242.53 168.42 42902.85 47874.14 2017-05-04 12:11:15.000 124 21242.60 168.43 42902.84 47874.16 2017-05-04 12:11:16.000 124 21242.61 168.44 42902.83 47874.11 2017-05-04 12:11:17.000 124 21242.56 168.45 42902.84 47874.16 2017-05-04 12:11:18.000 124 21242.54 168.42 42902.86 47874.12 2017-05-04 12:11:19.000 124 21242.53 168.39 42902.85 47874.11 2017-05-04 12:11:20.000 124 21242.51 168.34 42902.87 47874.09 2017-05-04 12:11:21.000 124 21242.48 168.32 42902.93 47874.16 2017-05-04 12:11:22.000 124 21242.39 168.30 42902.96 47874.13 2017-05-04 12:11:23.000 124 21242.30 168.26 42902.96 47874.13 2017-05-04 12:11:24.000 124 21242.25 168.22 42902.97 47874.10 2017-05-04 12:11:25.000 124 21242.21 168.21 42902.98 47874.12 2017-05-04 12:11:26.000 124 21242.16 168.19 42903.00 47874.05 2017-05-04 12:11:27.000 124 21242.13 168.21 42902.98 47874.07 2017-05-04 12:11:28.000 124 21242.11 168.27 42902.98 47874.05 2017-05-04 12:11:29.000 124 21242.09 168.29 42902.94 47874.02 2017-05-04 12:11:30.000 124 21242.09 168.31 42902.91 47873.96 2017-05-04 12:11:31.000 124 21242.10 168.30 42902.85 47873.94 2017-05-04 12:11:32.000 124 21242.06 168.29 42902.84 47873.88 2017-05-04 12:11:33.000 124 21242.04 168.29 42902.85 47873.91 2017-05-04 12:11:34.000 124 21242.01 168.28 42902.81 47873.89 2017-05-04 12:11:35.000 124 21242.01 168.27 42902.81 47873.87 2017-05-04 12:11:36.000 124 21241.99 168.27 42902.79 47873.83 2017-05-04 12:11:37.000 124 21242.00 168.28 42902.80 47873.85 2017-05-04 12:11:38.000 124 21241.98 168.33 42902.77 47873.82 2017-05-04 12:11:39.000 124 21241.97 168.37 42902.72 47873.79 2017-05-04 12:11:40.000 124 21242.01 168.37 42902.67 47873.74 2017-05-04 12:11:41.000 124 21242.04 168.37 42902.64 47873.73 2017-05-04 12:11:42.000 124 21242.06 168.34 42902.61 47873.71 2017-05-04 12:11:43.000 124 21242.05 168.33 42902.63 47873.70 2017-05-04 12:11:44.000 124 21242.05 168.32 42902.62 47873.66 2017-05-04 12:11:45.000 124 21242.08 168.27 42902.61 47873.68 2017-05-04 12:11:46.000 124 21242.08 168.23 42902.59 47873.69 2017-05-04 12:11:47.000 124 21242.10 168.24 42902.59 47873.71 2017-05-04 12:11:48.000 124 21242.09 168.23 42902.62 47873.70 2017-05-04 12:11:49.000 124 21242.10 168.21 42902.60 47873.72 2017-05-04 12:11:50.000 124 21242.10 168.18 42902.62 47873.71 2017-05-04 12:11:51.000 124 21242.08 168.17 42902.64 47873.70 2017-05-04 12:11:52.000 124 21242.07 168.19 42902.64 47873.71 2017-05-04 12:11:53.000 124 21242.06 168.24 42902.63 47873.72 2017-05-04 12:11:54.000 124 21242.06 168.32 42902.59 47873.72 2017-05-04 12:11:55.000 124 21242.10 168.39 42902.60 47873.71 2017-05-04 12:11:56.000 124 21242.09 168.44 42902.55 47873.67 2017-05-04 12:11:57.000 124 21242.09 168.47 42902.52 47873.67 2017-05-04 12:11:58.000 124 21242.12 168.50 42902.47 47873.62 2017-05-04 12:11:59.000 124 21242.15 168.51 42902.48 47873.64 2017-05-04 12:12:00.000 124 21242.17 168.49 42902.51 47873.62 2017-05-04 12:12:01.000 124 21242.13 168.40 42902.50 47873.63 2017-05-04 12:12:02.000 124 21242.07 168.35 42902.49 47873.60 2017-05-04 12:12:03.000 124 21242.01 168.34 42902.49 47873.59 2017-05-04 12:12:04.000 124 21241.97 168.43 42902.49 47873.56 2017-05-04 12:12:05.000 124 21241.94 168.51 42902.48 47873.55 2017-05-04 12:12:06.000 124 21241.90 168.55 42902.41 47873.49 2017-05-04 12:12:07.000 124 21241.85 168.53 42902.43 47873.48 2017-05-04 12:12:08.000 124 21241.78 168.54 42902.43 47873.44 2017-05-04 12:12:09.000 124 21241.74 168.55 42902.49 47873.42 2017-05-04 12:12:10.000 124 21241.74 168.57 42902.45 47873.43 2017-05-04 12:12:11.000 124 21241.74 168.56 42902.44 47873.39 2017-05-04 12:12:12.000 124 21241.69 168.57 42902.50 47873.40 2017-05-04 12:12:13.000 124 21241.66 168.57 42902.52 47873.40 2017-05-04 12:12:14.000 124 21241.63 168.60 42902.51 47873.40 2017-05-04 12:12:15.000 124 21241.63 168.64 42902.48 47873.42 2017-05-04 12:12:16.000 124 21241.68 168.68 42902.48 47873.41 2017-05-04 12:12:17.000 124 21241.70 168.73 42902.46 47873.39 2017-05-04 12:12:18.000 124 21241.69 168.73 42902.43 47873.38 2017-05-04 12:12:19.000 124 21241.70 168.75 42902.37 47873.34 2017-05-04 12:12:20.000 124 21241.74 168.77 42902.35 47873.32 2017-05-04 12:12:21.000 124 21241.77 168.77 42902.34 47873.35 2017-05-04 12:12:22.000 124 21241.77 168.78 42902.33 47873.34 2017-05-04 12:12:23.000 124 21241.78 168.74 42902.34 47873.32 2017-05-04 12:12:24.000 124 21241.79 168.65 42902.33 47873.29 2017-05-04 12:12:25.000 124 21241.85 168.58 42902.34 47873.32 2017-05-04 12:12:26.000 124 21241.92 168.51 42902.35 47873.34 2017-05-04 12:12:27.000 124 21241.96 168.40 42902.35 47873.37 2017-05-04 12:12:28.000 124 21241.99 168.33 42902.40 47873.42 2017-05-04 12:12:29.000 124 21242.04 168.26 42902.42 47873.49 2017-05-04 12:12:30.000 124 21242.14 168.24 42902.46 47873.51 2017-05-04 12:12:31.000 124 21242.15 168.24 42902.48 47873.61 2017-05-04 12:12:32.000 124 21242.17 168.27 42902.48 47873.62 2017-05-04 12:12:33.000 124 21242.20 168.29 42902.48 47873.63 2017-05-04 12:12:34.000 124 21242.21 168.32 42902.45 47873.60 2017-05-04 12:12:35.000 124 21242.17 168.32 42902.46 47873.61 2017-05-04 12:12:36.000 124 21242.15 168.31 42902.46 47873.60 2017-05-04 12:12:37.000 124 21242.20 168.32 42902.48 47873.64 2017-05-04 12:12:38.000 124 21242.22 168.35 42902.50 47873.57 2017-05-04 12:12:39.000 124 21242.22 168.37 42902.47 47873.62 2017-05-04 12:12:40.000 124 21242.17 168.40 42902.47 47873.62 2017-05-04 12:12:41.000 124 21242.16 168.43 42902.48 47873.58 2017-05-04 12:12:42.000 124 21242.12 168.42 42902.48 47873.61 2017-05-04 12:12:43.000 124 21242.09 168.41 42902.49 47873.61 2017-05-04 12:12:44.000 124 21242.07 168.42 42902.50 47873.60 2017-05-04 12:12:45.000 124 21241.98 168.44 42902.51 47873.60 2017-05-04 12:12:46.000 124 21241.89 168.42 42902.54 47873.58 2017-05-04 12:12:47.000 124 21241.82 168.40 42902.57 47873.58 2017-05-04 12:12:48.000 124 21241.73 168.44 42902.60 47873.58 2017-05-04 12:12:49.000 124 21241.63 168.51 42902.59 47873.57 2017-05-04 12:12:50.000 124 21241.54 168.65 42902.55 47873.47 2017-05-04 12:12:51.000 124 21241.44 168.75 42902.49 47873.42 2017-05-04 12:12:52.000 124 21241.41 168.87 42902.43 47873.32 2017-05-04 12:12:53.000 124 21241.40 168.93 42902.37 47873.25 2017-05-04 12:12:54.000 124 21241.38 168.97 42902.30 47873.17 2017-05-04 12:12:55.000 124 21241.33 169.03 42902.26 47873.10 2017-05-04 12:12:56.000 124 21241.29 169.11 42902.26 47873.01 2017-05-04 12:12:57.000 124 21241.26 169.12 42902.24 47872.97 2017-05-04 12:12:58.000 124 21241.22 169.12 42902.23 47872.94 2017-05-04 12:12:59.000 124 21241.19 169.11 42902.18 47872.90 2017-05-04 12:13:00.000 124 21241.16 169.09 42902.20 47872.88 2017-05-04 12:13:01.000 124 21241.18 169.03 42902.19 47872.88 2017-05-04 12:13:02.000 124 21241.18 168.98 42902.20 47872.86 2017-05-04 12:13:03.000 124 21241.20 168.94 42902.19 47872.90 2017-05-04 12:13:04.000 124 21241.22 168.89 42902.22 47872.89 2017-05-04 12:13:05.000 124 21241.26 168.81 42902.22 47872.95 2017-05-04 12:13:06.000 124 21241.28 168.77 42902.25 47873.00 2017-05-04 12:13:07.000 124 21241.33 168.71 42902.29 47872.98 2017-05-04 12:13:08.000 124 21241.37 168.69 42902.33 47873.06 2017-05-04 12:13:09.000 124 21241.42 168.69 42902.35 47873.07 2017-05-04 12:13:10.000 124 21241.47 168.71 42902.34 47873.13 2017-05-04 12:13:11.000 124 21241.48 168.71 42902.38 47873.15 2017-05-04 12:13:12.000 124 21241.54 168.68 42902.40 47873.19 2017-05-04 12:13:13.000 124 21241.55 168.65 42902.40 47873.23 2017-05-04 12:13:14.000 124 21241.54 168.65 42902.44 47873.22 2017-05-04 12:13:15.000 124 21241.58 168.63 42902.46 47873.24 2017-05-04 12:13:16.000 124 21241.57 168.63 42902.44 47873.26 2017-05-04 12:13:17.000 124 21241.58 168.63 42902.48 47873.32 2017-05-04 12:13:18.000 124 21241.54 168.65 42902.50 47873.27 2017-05-04 12:13:19.000 124 21241.54 168.66 42902.52 47873.31 2017-05-04 12:13:20.000 124 21241.52 168.69 42902.50 47873.29 2017-05-04 12:13:21.000 124 21241.53 168.71 42902.52 47873.33 2017-05-04 12:13:22.000 124 21241.58 168.72 42902.53 47873.30 2017-05-04 12:13:23.000 124 21241.59 168.71 42902.52 47873.31 2017-05-04 12:13:24.000 124 21241.59 168.73 42902.50 47873.32 2017-05-04 12:13:25.000 124 21241.60 168.76 42902.46 47873.31 2017-05-04 12:13:26.000 124 21241.57 168.78 42902.42 47873.29 2017-05-04 12:13:27.000 124 21241.60 168.79 42902.43 47873.29 2017-05-04 12:13:28.000 124 21241.64 168.81 42902.43 47873.29 2017-05-04 12:13:29.000 124 21241.67 168.86 42902.40 47873.29 2017-05-04 12:13:30.000 124 21241.68 168.85 42902.38 47873.29 2017-05-04 12:13:31.000 124 21241.67 168.81 42902.39 47873.30 2017-05-04 12:13:32.000 124 21241.65 168.79 42902.39 47873.26 2017-05-04 12:13:33.000 124 21241.64 168.79 42902.39 47873.27 2017-05-04 12:13:34.000 124 21241.65 168.77 42902.45 47873.30 2017-05-04 12:13:35.000 124 21241.61 168.81 42902.42 47873.26 2017-05-04 12:13:36.000 124 21241.58 168.82 42902.42 47873.23 2017-05-04 12:13:37.000 124 21241.56 168.82 42902.42 47873.24 2017-05-04 12:13:38.000 124 21241.52 168.84 42902.43 47873.23 2017-05-04 12:13:39.000 124 21241.48 168.87 42902.46 47873.21 2017-05-04 12:13:40.000 124 21241.46 168.88 42902.45 47873.21 2017-05-04 12:13:41.000 124 21241.44 168.91 42902.43 47873.23 2017-05-04 12:13:42.000 124 21241.39 168.92 42902.45 47873.19 2017-05-04 12:13:43.000 124 21241.38 168.95 42902.47 47873.17 2017-05-04 12:13:44.000 124 21241.31 168.95 42902.51 47873.21 2017-05-04 12:13:45.000 124 21241.27 168.96 42902.51 47873.16 2017-05-04 12:13:46.000 124 21241.19 168.99 42902.51 47873.13 2017-05-04 12:13:47.000 124 21241.16 169.00 42902.49 47873.13 2017-05-04 12:13:48.000 124 21241.14 169.01 42902.51 47873.14 2017-05-04 12:13:49.000 124 21241.12 169.06 42902.53 47873.14 2017-05-04 12:13:50.000 124 21241.08 169.09 42902.51 47873.12 2017-05-04 12:13:51.000 124 21241.10 169.10 42902.54 47873.15 2017-05-04 12:13:52.000 124 21241.10 169.13 42902.51 47873.13 2017-05-04 12:13:53.000 124 21241.09 169.13 42902.50 47873.15 2017-05-04 12:13:54.000 124 21241.12 169.09 42902.53 47873.15 2017-05-04 12:13:55.000 124 21241.12 169.07 42902.58 47873.18 2017-05-04 12:13:56.000 124 21241.08 169.03 42902.60 47873.18 2017-05-04 12:13:57.000 124 21241.11 168.97 42902.64 47873.23 2017-05-04 12:13:58.000 124 21241.10 168.99 42902.69 47873.24 2017-05-04 12:13:59.000 124 21241.06 169.00 42902.74 47873.27 2017-05-04 12:14:00.000 124 21241.10 169.00 42902.72 47873.27 2017-05-04 12:14:01.000 124 21241.15 169.04 42902.72 47873.32 2017-05-04 12:14:02.000 124 21241.18 169.04 42902.70 47873.34 2017-05-04 12:14:03.000 124 21241.20 169.03 42902.67 47873.35 2017-05-04 12:14:04.000 124 21241.23 169.01 42902.70 47873.33 2017-05-04 12:14:05.000 124 21241.23 169.01 42902.70 47873.34 2017-05-04 12:14:06.000 124 21241.22 169.00 42902.72 47873.36 2017-05-04 12:14:07.000 124 21241.22 168.98 42902.73 47873.37 2017-05-04 12:14:08.000 124 21241.22 168.96 42902.74 47873.38 2017-05-04 12:14:09.000 124 21241.23 168.95 42902.76 47873.39 2017-05-04 12:14:10.000 124 21241.26 168.94 42902.77 47873.39 2017-05-04 12:14:11.000 124 21241.27 168.92 42902.73 47873.42 2017-05-04 12:14:12.000 124 21241.27 168.91 42902.72 47873.40 2017-05-04 12:14:13.000 124 21241.26 168.93 42902.71 47873.41 2017-05-04 12:14:14.000 124 21241.26 168.92 42902.73 47873.41 2017-05-04 12:14:15.000 124 21241.27 168.90 42902.73 47873.40 2017-05-04 12:14:16.000 124 21241.28 168.89 42902.72 47873.42 2017-05-04 12:14:17.000 124 21241.28 168.87 42902.69 47873.39 2017-05-04 12:14:18.000 124 21241.28 168.82 42902.72 47873.37 2017-05-04 12:14:19.000 124 21241.30 168.80 42902.73 47873.44 2017-05-04 12:14:20.000 124 21241.32 168.80 42902.69 47873.39 2017-05-04 12:14:21.000 124 21241.33 168.77 42902.68 47873.41 2017-05-04 12:14:22.000 124 21241.35 168.76 42902.69 47873.41 2017-05-04 12:14:23.000 124 21241.40 168.76 42902.68 47873.41 2017-05-04 12:14:24.000 124 21241.38 168.75 42902.69 47873.43 2017-05-04 12:14:25.000 124 21241.37 168.74 42902.71 47873.44 2017-05-04 12:14:26.000 124 21241.39 168.72 42902.72 47873.42 2017-05-04 12:14:27.000 124 21241.42 168.67 42902.74 47873.44 2017-05-04 12:14:28.000 124 21241.45 168.61 42902.75 47873.47 2017-05-04 12:14:29.000 124 21241.48 168.58 42902.76 47873.50 2017-05-04 12:14:30.000 124 21241.46 168.59 42902.79 47873.50 2017-05-04 12:14:31.000 124 21241.47 168.59 42902.79 47873.54 2017-05-04 12:14:32.000 124 21241.45 168.60 42902.78 47873.53 2017-05-04 12:14:33.000 124 21241.45 168.62 42902.78 47873.53 2017-05-04 12:14:34.000 124 21241.45 168.62 42902.77 47873.54 2017-05-04 12:14:35.000 124 21241.43 168.63 42902.74 47873.54 2017-05-04 12:14:36.000 124 21241.39 168.65 42902.73 47873.50 2017-05-04 12:14:37.000 124 21241.39 168.66 42902.76 47873.50 2017-05-04 12:14:38.000 124 21241.39 168.69 42902.74 47873.50 2017-05-04 12:14:39.000 124 21241.34 168.72 42902.73 47873.50 2017-05-04 12:14:40.000 124 21241.34 168.77 42902.75 47873.47 2017-05-04 12:14:41.000 124 21241.30 168.85 42902.72 47873.42 2017-05-04 12:14:42.000 124 21241.24 168.90 42902.69 47873.40 2017-05-04 12:14:43.000 124 21241.24 168.90 42902.68 47873.35 2017-05-04 12:14:44.000 124 21241.24 168.93 42902.64 47873.33 2017-05-04 12:14:45.000 124 21241.20 168.96 42902.64 47873.30 2017-05-04 12:14:46.000 124 21241.18 168.94 42902.64 47873.30 2017-05-04 12:14:47.000 124 21241.15 168.94 42902.64 47873.29 2017-05-04 12:14:48.000 124 21241.06 168.96 42902.62 47873.27 2017-05-04 12:14:49.000 124 21241.03 168.99 42902.65 47873.26 2017-05-04 12:14:50.000 124 21241.01 168.99 42902.64 47873.22 2017-05-04 12:14:51.000 124 21240.95 169.02 42902.58 47873.18 2017-05-04 12:14:52.000 124 21240.86 168.98 42902.59 47873.14 2017-05-04 12:14:53.000 124 21240.78 168.98 42902.62 47873.15 2017-05-04 12:14:54.000 124 21240.80 169.00 42902.62 47873.10 2017-05-04 12:14:55.000 124 21240.83 169.00 42902.60 47873.12 2017-05-04 12:14:56.000 124 21240.88 168.98 42902.61 47873.12 2017-05-04 12:14:57.000 124 21240.88 168.94 42902.62 47873.14 2017-05-04 12:14:58.000 124 21240.88 168.91 42902.61 47873.13 2017-05-04 12:14:59.000 124 21240.88 168.94 42902.60 47873.19 2017-05-04 12:15:00.000 124 21240.91 168.96 42902.61 47873.17 2017-05-04 12:15:01.000 124 21240.92 168.96 42902.57 47873.15 2017-05-04 12:15:02.000 124 21240.94 168.98 42902.56 47873.14 2017-05-04 12:15:03.000 124 21240.93 168.99 42902.58 47873.16 2017-05-04 12:15:04.000 124 21240.94 169.04 42902.56 47873.16 2017-05-04 12:15:05.000 124 21240.94 169.07 42902.48 47873.13 2017-05-04 12:15:06.000 124 21240.98 169.10 42902.46 47873.10 2017-05-04 12:15:07.000 124 21241.01 169.12 42902.45 47873.07 2017-05-04 12:15:08.000 124 21241.03 169.14 42902.38 47873.06 2017-05-04 12:15:09.000 124 21241.06 169.12 42902.36 47873.05 2017-05-04 12:15:10.000 124 21241.10 169.07 42902.36 47873.05 2017-05-04 12:15:11.000 124 21241.16 169.02 42902.36 47873.09 2017-05-04 12:15:12.000 124 21241.18 169.01 42902.37 47873.08 2017-05-04 12:15:13.000 124 21241.13 168.98 42902.41 47873.13 2017-05-04 12:15:14.000 124 21241.13 168.97 42902.42 47873.09 2017-05-04 12:15:15.000 124 21241.12 168.95 42902.42 47873.15 2017-05-04 12:15:16.000 124 21241.15 168.98 42902.43 47873.12 2017-05-04 12:15:17.000 124 21241.18 169.00 42902.41 47873.16 2017-05-04 12:15:18.000 124 21241.22 169.00 42902.43 47873.14 2017-05-04 12:15:19.000 124 21241.27 168.93 42902.43 47873.15 2017-05-04 12:15:20.000 124 21241.34 168.89 42902.45 47873.21 2017-05-04 12:15:21.000 124 21241.36 168.88 42902.46 47873.21 2017-05-04 12:15:22.000 124 21241.37 168.87 42902.47 47873.28 2017-05-04 12:15:23.000 124 21241.39 168.89 42902.46 47873.29 2017-05-04 12:15:24.000 124 21241.38 168.92 42902.44 47873.28 2017-05-04 12:15:25.000 124 21241.33 168.92 42902.43 47873.28 2017-05-04 12:15:26.000 124 21241.31 168.86 42902.40 47873.21 2017-05-04 12:15:27.000 124 21241.28 168.84 42902.35 47873.17 2017-05-04 12:15:28.000 124 21241.26 168.80 42902.32 47873.11 2017-05-04 12:15:29.000 124 21241.25 168.79 42902.32 47873.08 2017-05-04 12:15:30.000 124 21241.19 168.80 42902.33 47873.07 2017-05-04 12:15:31.000 124 21241.08 168.80 42902.37 47873.06 2017-05-04 12:15:32.000 124 21240.98 168.83 42902.38 47873.00 2017-05-04 12:15:33.000 124 21240.91 168.87 42902.39 47873.01 2017-05-04 12:15:34.000 124 21240.81 168.95 42902.44 47872.99 2017-05-04 12:15:35.000 124 21240.74 168.99 42902.46 47872.99 2017-05-04 12:15:36.000 124 21240.67 169.06 42902.47 47872.94 2017-05-04 12:15:37.000 124 21240.65 169.15 42902.42 47872.92 2017-05-04 12:15:38.000 124 21240.59 169.25 42902.37 47872.86 2017-05-04 12:15:39.000 124 21240.51 169.34 42902.29 47872.81 2017-05-04 12:15:40.000 124 21240.47 169.43 42902.25 47872.74 2017-05-04 12:15:41.000 124 21240.38 169.51 42902.22 47872.67 2017-05-04 12:15:42.000 124 21240.32 169.54 42902.18 47872.59 2017-05-04 12:15:43.000 124 21240.30 169.55 42902.18 47872.58 2017-05-04 12:15:44.000 124 21240.27 169.54 42902.17 47872.53 2017-05-04 12:15:45.000 124 21240.27 169.57 42902.15 47872.51 2017-05-04 12:15:46.000 124 21240.27 169.59 42902.18 47872.48 2017-05-04 12:15:47.000 124 21240.29 169.61 42902.19 47872.51 2017-05-04 12:15:48.000 124 21240.33 169.61 42902.19 47872.54 2017-05-04 12:15:49.000 124 21240.34 169.60 42902.19 47872.54 2017-05-04 12:15:50.000 124 21240.38 169.60 42902.21 47872.57 2017-05-04 12:15:51.000 124 21240.43 169.62 42902.21 47872.61 2017-05-04 12:15:52.000 124 21240.43 169.70 42902.15 47872.59 2017-05-04 12:15:53.000 124 21240.44 169.73 42902.13 47872.56 2017-05-04 12:15:54.000 124 21240.46 169.73 42902.08 47872.55 2017-05-04 12:15:55.000 124 21240.49 169.69 42902.05 47872.49 2017-05-04 12:15:56.000 124 21240.53 169.65 42902.03 47872.48 2017-05-04 12:15:57.000 124 21240.57 169.56 42902.02 47872.54 2017-05-04 12:15:58.000 124 21240.61 169.48 42902.05 47872.53 2017-05-04 12:15:59.000 124 21240.65 169.46 42902.05 47872.58 2017-05-04 12:16:00.000 124 21240.69 169.44 42902.09 47872.61 2017-05-04 12:16:01.000 124 21240.68 169.45 42902.10 47872.60 2017-05-04 12:16:02.000 124 21240.69 169.40 42902.09 47872.61 2017-05-04 12:16:03.000 124 21240.69 169.36 42902.08 47872.67 2017-05-04 12:16:04.000 124 21240.71 169.34 42902.12 47872.62 2017-05-04 12:16:05.000 124 21240.74 169.26 42902.14 47872.66 2017-05-04 12:16:06.000 124 21240.78 169.21 42902.15 47872.69 2017-05-04 12:16:07.000 124 21240.81 169.17 42902.19 47872.72 2017-05-04 12:16:08.000 124 21240.81 169.14 42902.21 47872.75 2017-05-04 12:16:09.000 124 21240.86 169.10 42902.24 47872.81 2017-05-04 12:16:10.000 124 21240.91 169.07 42902.28 47872.84 2017-05-04 12:16:11.000 124 21240.92 169.02 42902.28 47872.87 2017-05-04 12:16:12.000 124 21240.89 169.00 42902.33 47872.91 2017-05-04 12:16:13.000 124 21240.89 168.95 42902.36 47872.97 2017-05-04 12:16:14.000 124 21240.93 168.94 42902.39 47872.95 2017-05-04 12:16:15.000 124 21240.96 168.92 42902.42 47873.03 2017-05-04 12:16:16.000 124 21241.00 168.90 42902.44 47873.06 2017-05-04 12:16:17.000 124 21241.04 168.87 42902.47 47873.08 2017-05-04 12:16:18.000 124 21241.06 168.87 42902.53 47873.10 2017-05-04 12:16:19.000 124 21241.07 168.87 42902.51 47873.16 2017-05-04 12:16:20.000 124 21241.09 168.86 42902.49 47873.15 2017-05-04 12:16:21.000 124 21241.10 168.84 42902.49 47873.20 2017-05-04 12:16:22.000 124 21241.15 168.81 42902.51 47873.19 2017-05-04 12:16:23.000 124 21241.17 168.78 42902.54 47873.24 2017-05-04 12:16:24.000 124 21241.19 168.76 42902.56 47873.25 2017-05-04 12:16:25.000 124 21241.24 168.73 42902.59 47873.27 2017-05-04 12:16:26.000 124 21241.24 168.70 42902.60 47873.28 2017-05-04 12:16:27.000 124 21241.25 168.68 42902.59 47873.30 2017-05-04 12:16:28.000 124 21241.24 168.68 42902.58 47873.24 2017-05-04 12:16:29.000 124 21241.24 168.66 42902.59 47873.30 2017-05-04 12:16:30.000 124 21241.23 168.66 42902.56 47873.28 2017-05-04 12:16:31.000 124 21241.21 168.66 42902.55 47873.26 2017-05-04 12:16:32.000 124 21241.19 168.65 42902.51 47873.25 2017-05-04 12:16:33.000 124 21241.17 168.66 42902.48 47873.21 2017-05-04 12:16:34.000 124 21241.19 168.65 42902.45 47873.18 2017-05-04 12:16:35.000 124 21241.23 168.60 42902.43 47873.16 2017-05-04 12:16:36.000 124 21241.22 168.63 42902.38 47873.14 2017-05-04 12:16:37.000 124 21241.24 168.66 42902.36 47873.15 2017-05-04 12:16:38.000 124 21241.24 168.62 42902.32 47873.13 2017-05-04 12:16:39.000 124 21241.28 168.56 42902.34 47873.11 2017-05-04 12:16:40.000 124 21241.26 168.48 42902.33 47873.10 2017-05-04 12:16:41.000 124 21241.22 168.43 42902.32 47873.08 2017-05-04 12:16:42.000 124 21241.19 168.41 42902.32 47873.11 2017-05-04 12:16:43.000 124 21241.15 168.37 42902.37 47873.10 2017-05-04 12:16:44.000 124 21241.12 168.33 42902.43 47873.08 2017-05-04 12:16:45.000 124 21241.11 168.29 42902.45 47873.09 2017-05-04 12:16:46.000 124 21241.07 168.28 42902.44 47873.09 2017-05-04 12:16:47.000 124 21241.03 168.27 42902.45 47873.07 2017-05-04 12:16:48.000 124 21240.99 168.29 42902.45 47873.08 2017-05-04 12:16:49.000 124 21240.96 168.29 42902.42 47873.06 2017-05-04 12:16:50.000 124 21240.89 168.33 42902.45 47873.06 2017-05-04 12:16:51.000 124 21240.88 168.34 42902.44 47873.02 2017-05-04 12:16:52.000 124 21240.84 168.40 42902.40 47872.97 2017-05-04 12:16:53.000 124 21240.81 168.39 42902.37 47872.94 2017-05-04 12:16:54.000 124 21240.82 168.34 42902.37 47872.90 2017-05-04 12:16:55.000 124 21240.82 168.34 42902.39 47872.94 2017-05-04 12:16:56.000 124 21240.87 168.30 42902.39 47872.93 2017-05-04 12:16:57.000 124 21240.85 168.29 42902.37 47872.97 2017-05-04 12:16:58.000 124 21240.89 168.29 42902.38 47872.98 2017-05-04 12:16:59.000 124 21240.92 168.26 42902.40 47873.00 2017-05-04 12:17:00.000 124 21240.95 168.23 42902.41 47873.00 2017-05-04 12:17:01.000 124 21240.96 168.22 42902.40 47873.03 2017-05-04 12:17:02.000 124 21241.00 168.18 42902.41 47873.04 2017-05-04 12:17:03.000 124 21241.00 168.18 42902.41 47873.07 2017-05-04 12:17:04.000 124 21241.05 168.12 42902.41 47873.04 2017-05-04 12:17:05.000 124 21241.03 168.07 42902.40 47873.09 2017-05-04 12:17:06.000 124 21241.04 168.02 42902.44 47873.11 2017-05-04 12:17:07.000 124 21241.04 167.99 42902.47 47873.10 2017-05-04 12:17:08.000 124 21241.05 167.99 42902.48 47873.14 2017-05-04 12:17:09.000 124 21241.04 167.96 42902.50 47873.16 2017-05-04 12:17:10.000 124 21241.06 167.86 42902.55 47873.15 2017-05-04 12:17:11.000 124 21241.11 167.81 42902.56 47873.22 2017-05-04 12:17:12.000 124 21241.15 167.78 42902.59 47873.26 2017-05-04 12:17:13.000 124 21241.15 167.80 42902.64 47873.29 2017-05-04 12:17:14.000 124 21241.13 167.83 42902.63 47873.31 2017-05-04 12:17:15.000 124 21241.14 167.85 42902.62 47873.34 2017-05-04 12:17:16.000 124 21241.18 167.83 42902.62 47873.29 2017-05-04 12:17:17.000 124 21241.21 167.82 42902.63 47873.37 2017-05-04 12:17:18.000 124 21241.22 167.84 42902.65 47873.36 2017-05-04 12:17:19.000 124 21241.22 167.88 42902.65 47873.38 2017-05-04 12:17:20.000 124 21241.19 167.98 42902.64 47873.41 2017-05-04 12:17:21.000 124 21241.19 168.01 42902.60 47873.38 2017-05-04 12:17:22.000 124 21241.13 168.03 42902.59 47873.33 2017-05-04 12:17:23.000 124 21241.07 168.04 42902.58 47873.31 2017-05-04 12:17:24.000 124 21241.04 168.03 42902.60 47873.25 2017-05-04 12:17:25.000 124 21240.98 168.04 42902.58 47873.25 2017-05-04 12:17:26.000 124 21240.90 168.05 42902.57 47873.17 2017-05-04 12:17:27.000 124 21240.83 168.05 42902.57 47873.15 2017-05-04 12:17:28.000 124 21240.78 168.03 42902.54 47873.11 2017-05-04 12:17:29.000 124 21240.73 168.03 42902.55 47873.10 2017-05-04 12:17:30.000 124 21240.71 168.00 42902.55 47873.03 2017-05-04 12:17:31.000 124 21240.66 168.00 42902.54 47873.03 2017-05-04 12:17:32.000 124 21240.63 167.99 42902.53 47873.00 2017-05-04 12:17:33.000 124 21240.66 167.98 42902.55 47873.03 2017-05-04 12:17:34.000 124 21240.72 167.98 42902.53 47873.04 2017-05-04 12:17:35.000 124 21240.74 167.96 42902.48 47873.02 2017-05-04 12:17:36.000 124 21240.79 167.94 42902.47 47873.02 2017-05-04 12:17:37.000 124 21240.84 167.90 42902.49 47873.04 2017-05-04 12:17:38.000 124 21240.87 167.86 42902.48 47873.04 2017-05-04 12:17:39.000 124 21240.89 167.79 42902.50 47873.09 2017-05-04 12:17:40.000 124 21240.92 167.75 42902.49 47873.07 2017-05-04 12:17:41.000 124 21240.96 167.72 42902.51 47873.08 2017-05-04 12:17:42.000 124 21240.94 167.68 42902.51 47873.09 2017-05-04 12:17:43.000 124 21240.93 167.63 42902.54 47873.15 2017-05-04 12:17:44.000 124 21240.90 167.61 42902.54 47873.11 2017-05-04 12:17:45.000 124 21240.91 167.54 42902.57 47873.10 2017-05-04 12:17:46.000 124 21240.90 167.52 42902.57 47873.12 2017-05-04 12:17:47.000 124 21240.89 167.53 42902.59 47873.10 2017-05-04 12:17:48.000 124 21240.89 167.54 42902.53 47873.16 2017-05-04 12:17:49.000 124 21240.84 167.54 42902.54 47873.10 2017-05-04 12:17:50.000 124 21240.81 167.53 42902.55 47873.10 2017-05-04 12:17:51.000 124 21240.78 167.54 42902.60 47873.11 2017-05-04 12:17:52.000 124 21240.81 167.55 42902.60 47873.09 2017-05-04 12:17:53.000 124 21240.86 167.57 42902.58 47873.14 2017-05-04 12:17:54.000 124 21240.89 167.59 42902.59 47873.13 2017-05-04 12:17:55.000 124 21240.91 167.66 42902.59 47873.19 2017-05-04 12:17:56.000 124 21240.95 167.68 42902.58 47873.15 2017-05-04 12:17:57.000 124 21240.99 167.72 42902.56 47873.17 2017-05-04 12:17:58.000 124 21241.05 167.74 42902.52 47873.18 2017-05-04 12:17:59.000 124 21241.08 167.73 42902.48 47873.18 2017-05-04 12:18:00.000 124 21241.15 167.73 42902.49 47873.17 2017-05-04 12:18:01.000 124 21241.20 167.74 42902.49 47873.18 2017-05-04 12:18:02.000 124 21241.24 167.75 42902.47 47873.19 2017-05-04 12:18:03.000 124 21241.26 167.79 42902.47 47873.21 2017-05-04 12:18:04.000 124 21241.26 167.81 42902.42 47873.21 2017-05-04 12:18:05.000 124 21241.27 167.80 42902.40 47873.18 2017-05-04 12:18:06.000 124 21241.24 167.80 42902.37 47873.15 2017-05-04 12:18:07.000 124 21241.25 167.82 42902.37 47873.16 2017-05-04 12:18:08.000 124 21241.19 167.79 42902.39 47873.13 2017-05-04 12:18:09.000 124 21241.14 167.77 42902.39 47873.12 2017-05-04 12:18:10.000 124 21241.15 167.77 42902.37 47873.06 2017-05-04 12:18:11.000 124 21241.12 167.76 42902.41 47873.13 2017-05-04 12:18:12.000 124 21241.05 167.82 42902.41 47873.08 2017-05-04 12:18:13.000 124 21241.02 167.89 42902.40 47873.03 2017-05-04 12:18:14.000 124 21240.98 167.95 42902.38 47873.03 2017-05-04 12:18:15.000 124 21240.95 167.99 42902.31 47872.98 2017-05-04 12:18:16.000 124 21240.94 168.01 42902.28 47872.93 2017-05-04 12:18:17.000 124 21240.95 168.05 42902.25 47872.89 2017-05-04 12:18:18.000 124 21240.93 168.06 42902.25 47872.87 2017-05-04 12:18:19.000 124 21240.88 168.09 42902.23 47872.85 2017-05-04 12:18:20.000 124 21240.84 168.15 42902.17 47872.81 2017-05-04 12:18:21.000 124 21240.81 168.21 42902.11 47872.74 2017-05-04 12:18:22.000 124 21240.84 168.17 42902.07 47872.71 2017-05-04 12:18:23.000 124 21240.81 168.16 42902.04 47872.67 2017-05-04 12:18:24.000 124 21240.78 168.13 42902.02 47872.58 2017-05-04 12:18:25.000 124 21240.77 168.08 42902.02 47872.62 2017-05-04 12:18:26.000 124 21240.74 168.05 42902.05 47872.58 2017-05-04 12:18:27.000 124 21240.72 168.01 42902.08 47872.63 2017-05-04 12:18:28.000 124 21240.66 167.96 42902.08 47872.60 2017-05-04 12:18:29.000 124 21240.58 167.93 42902.11 47872.59 2017-05-04 12:18:30.000 124 21240.53 167.95 42902.13 47872.55 2017-05-04 12:18:31.000 124 21240.49 168.00 42902.13 47872.58 2017-05-04 12:18:32.000 124 21240.44 168.00 42902.12 47872.54 2017-05-04 12:18:33.000 124 21240.35 168.01 42902.12 47872.52 2017-05-04 12:18:34.000 124 21240.32 168.05 42902.14 47872.52 2017-05-04 12:18:35.000 124 21240.36 168.10 42902.14 47872.52 2017-05-04 12:18:36.000 124 21240.37 168.15 42902.16 47872.49 2017-05-04 12:18:37.000 124 21240.36 168.21 42902.13 47872.53 2017-05-04 12:18:38.000 124 21240.40 168.23 42902.09 47872.50 2017-05-04 12:18:39.000 124 21240.46 168.25 42902.07 47872.53 2017-05-04 12:18:40.000 124 21240.49 168.26 42902.09 47872.51 2017-05-04 12:18:41.000 124 21240.54 168.25 42902.10 47872.56 2017-05-04 12:18:42.000 124 21240.57 168.23 42902.11 47872.57 2017-05-04 12:18:43.000 124 21240.58 168.20 42902.16 47872.59 2017-05-04 12:18:44.000 124 21240.61 168.17 42902.19 47872.65 2017-05-04 12:18:45.000 124 21240.63 168.16 42902.20 47872.66 2017-05-04 12:18:46.000 124 21240.72 168.19 42902.19 47872.70 2017-05-04 12:18:47.000 124 21240.71 168.18 42902.21 47872.77 2017-05-04 12:18:48.000 124 21240.71 168.17 42902.22 47872.72 2017-05-04 12:18:49.000 124 21240.73 168.18 42902.23 47872.75 2017-05-04 12:18:50.000 124 21240.77 168.23 42902.20 47872.78 2017-05-04 12:18:51.000 124 21240.80 168.25 42902.17 47872.76 2017-05-04 12:18:52.000 124 21240.73 168.27 42902.21 47872.75 2017-05-04 12:18:53.000 124 21240.67 168.26 42902.17 47872.71 2017-05-04 12:18:54.000 124 21240.59 168.27 42902.15 47872.69 2017-05-04 12:18:55.000 124 21240.54 168.28 42902.16 47872.66 2017-05-04 12:18:56.000 124 21240.50 168.31 42902.16 47872.60 2017-05-04 12:18:57.000 124 21240.45 168.37 42902.11 47872.60 2017-05-04 12:18:58.000 124 21240.42 168.39 42902.08 47872.53 2017-05-04 12:18:59.000 124 21240.35 168.39 42902.08 47872.52 2017-05-04 12:19:00.000 124 21240.26 168.37 42902.05 47872.44 2017-05-04 12:19:01.000 124 21240.19 168.35 42902.09 47872.46 2017-05-04 12:19:02.000 124 21240.09 168.36 42902.13 47872.40 2017-05-04 12:19:03.000 124 21240.03 168.41 42902.14 47872.38 2017-05-04 12:19:04.000 124 21239.96 168.49 42902.09 47872.32 2017-05-04 12:19:05.000 124 21239.91 168.59 42902.00 47872.24 2017-05-04 12:19:06.000 124 21239.90 168.75 42901.87 47872.18 2017-05-04 12:19:07.000 124 21239.87 168.87 42901.78 47872.10 2017-05-04 12:19:08.000 124 21239.90 168.92 42901.66 47871.96 2017-05-04 12:19:09.000 124 21239.91 168.93 42901.59 47871.88 2017-05-04 12:19:10.000 124 21239.92 168.94 42901.53 47871.81 2017-05-04 12:19:11.000 124 21239.95 168.95 42901.50 47871.77 2017-05-04 12:19:12.000 124 21239.99 168.94 42901.45 47871.76 2017-05-04 12:19:13.000 124 21240.02 168.96 42901.44 47871.76 2017-05-04 12:19:14.000 124 21240.06 168.95 42901.45 47871.75 2017-05-04 12:19:15.000 124 21240.10 168.93 42901.44 47871.77 2017-05-04 12:19:16.000 124 21240.11 168.87 42901.47 47871.76 2017-05-04 12:19:17.000 124 21240.14 168.87 42901.47 47871.80 2017-05-04 12:19:18.000 124 21240.18 168.80 42901.52 47871.83 2017-05-04 12:19:19.000 124 21240.23 168.69 42901.59 47871.89 2017-05-04 12:19:20.000 124 21240.26 168.61 42901.68 47871.99 2017-05-04 12:19:21.000 124 21240.26 168.61 42901.75 47872.07 2017-05-04 12:19:22.000 124 21240.28 168.62 42901.78 47872.13 2017-05-04 12:19:23.000 124 21240.29 168.65 42901.86 47872.19 2017-05-04 12:19:24.000 124 21240.33 168.64 42901.86 47872.24 2017-05-04 12:19:25.000 124 21240.31 168.63 42901.87 47872.27 2017-05-04 12:19:26.000 124 21240.33 168.60 42901.92 47872.28 2017-05-04 12:19:27.000 124 21240.37 168.57 42901.96 47872.34 2017-05-04 12:19:28.000 124 21240.36 168.54 42901.95 47872.34 2017-05-04 12:19:29.000 124 21240.36 168.50 42902.00 47872.38 2017-05-04 12:19:30.000 124 21240.42 168.45 42902.05 47872.38 2017-05-04 12:19:31.000 124 21240.41 168.42 42902.06 47872.44 2017-05-04 12:19:32.000 124 21240.45 168.41 42902.08 47872.47 2017-05-04 12:19:33.000 124 21240.44 168.41 42902.06 47872.47 2017-05-04 12:19:34.000 124 21240.39 168.43 42902.08 47872.49 2017-05-04 12:19:35.000 124 21240.39 168.41 42902.06 47872.48 2017-05-04 12:19:36.000 124 21240.41 168.39 42902.07 47872.51 2017-05-04 12:19:37.000 124 21240.46 168.38 42902.07 47872.52 2017-05-04 12:19:38.000 124 21240.48 168.35 42902.08 47872.51 2017-05-04 12:19:39.000 124 21240.55 168.34 42902.10 47872.54 2017-05-04 12:19:40.000 124 21240.58 168.31 42902.15 47872.57 2017-05-04 12:19:41.000 124 21240.61 168.28 42902.14 47872.61 2017-05-04 12:19:42.000 124 21240.66 168.23 42902.16 47872.67 2017-05-04 12:19:43.000 124 21240.68 168.21 42902.19 47872.70 2017-05-04 12:19:44.000 124 21240.71 168.19 42902.23 47872.73 2017-05-04 12:19:45.000 124 21240.71 168.17 42902.27 47872.76 2017-05-04 12:19:46.000 124 21240.78 168.16 42902.27 47872.82 2017-05-04 12:19:47.000 124 21240.77 168.13 42902.24 47872.83 2017-05-04 12:19:48.000 124 21240.77 168.14 42902.26 47872.83 2017-05-04 12:19:49.000 124 21240.76 168.15 42902.30 47872.86 2017-05-04 12:19:50.000 124 21240.76 168.11 42902.34 47872.88 2017-05-04 12:19:51.000 124 21240.78 168.10 42902.33 47872.87 2017-05-04 12:19:52.000 124 21240.75 168.09 42902.32 47872.89 2017-05-04 12:19:53.000 124 21240.75 168.06 42902.34 47872.90 2017-05-04 12:19:54.000 124 21240.74 168.06 42902.35 47872.93 2017-05-04 12:19:55.000 124 21240.74 168.03 42902.41 47872.92 2017-05-04 12:19:56.000 124 21240.69 168.04 42902.44 47872.95 2017-05-04 12:19:57.000 124 21240.70 168.04 42902.43 47872.94 2017-05-04 12:19:58.000 124 21240.71 168.09 42902.46 47872.95 2017-05-04 12:19:59.000 124 21240.70 168.11 42902.44 47872.94 2017-05-04 12:20:00.000 124 21240.67 168.16 42902.44 47872.96 2017-05-04 12:20:01.000 124 21240.67 168.16 42902.45 47872.93 2017-05-04 12:20:02.000 124 21240.67 168.16 42902.41 47872.91 2017-05-04 12:20:03.000 124 21240.66 168.19 42902.40 47872.91 2017-05-04 12:20:04.000 124 21240.65 168.20 42902.42 47872.92 2017-05-04 12:20:05.000 124 21240.61 168.23 42902.42 47872.91 2017-05-04 12:20:06.000 124 21240.60 168.27 42902.41 47872.90 2017-05-04 12:20:07.000 124 21240.60 168.30 42902.39 47872.87 2017-05-04 12:20:08.000 124 21240.58 168.33 42902.36 47872.86 2017-05-04 12:20:09.000 124 21240.62 168.37 42902.36 47872.85 2017-05-04 12:20:10.000 124 21240.62 168.39 42902.32 47872.79 2017-05-04 12:20:11.000 124 21240.66 168.43 42902.30 47872.82 2017-05-04 12:20:12.000 124 21240.69 168.40 42902.29 47872.77 2017-05-04 12:20:13.000 124 21240.72 168.41 42902.28 47872.80 2017-05-04 12:20:14.000 124 21240.72 168.44 42902.27 47872.76 2017-05-04 12:20:15.000 124 21240.75 168.43 42902.20 47872.79 2017-05-04 12:20:16.000 124 21240.74 168.47 42902.22 47872.76 2017-05-04 12:20:17.000 124 21240.72 168.43 42902.21 47872.75 2017-05-04 12:20:18.000 124 21240.71 168.40 42902.21 47872.77 2017-05-04 12:20:19.000 124 21240.68 168.40 42902.22 47872.77 2017-05-04 12:20:20.000 124 21240.67 168.37 42902.18 47872.74 2017-05-04 12:20:21.000 124 21240.67 168.33 42902.20 47872.70 2017-05-04 12:20:22.000 124 21240.60 168.29 42902.20 47872.73 2017-05-04 12:20:23.000 124 21240.53 168.25 42902.24 47872.69 2017-05-04 12:20:24.000 124 21240.50 168.26 42902.24 47872.66 2017-05-04 12:20:25.000 124 21240.45 168.26 42902.21 47872.63 2017-05-04 12:20:26.000 124 21240.43 168.26 42902.22 47872.62 2017-05-04 12:20:27.000 124 21240.38 168.28 42902.19 47872.59 2017-05-04 12:20:28.000 124 21240.33 168.29 42902.15 47872.52 2017-05-04 12:20:29.000 124 21240.28 168.30 42902.12 47872.49 2017-05-04 12:20:30.000 124 21240.22 168.33 42902.09 47872.46 2017-05-04 12:20:31.000 124 21240.16 168.36 42902.08 47872.40 2017-05-04 12:20:32.000 124 21240.11 168.30 42902.06 47872.35 2017-05-04 12:20:33.000 124 21240.08 168.30 42902.05 47872.34 2017-05-04 12:20:34.000 124 21240.05 168.28 42902.12 47872.31 2017-05-04 12:20:35.000 124 21240.01 168.25 42902.13 47872.34 2017-05-04 12:20:36.000 124 21239.98 168.28 42902.17 47872.32 2017-05-04 12:20:37.000 124 21240.00 168.37 42902.17 47872.35 2017-05-04 12:20:38.000 124 21240.05 168.42 42902.18 47872.33 2017-05-04 12:20:39.000 124 21240.04 168.44 42902.11 47872.35 2017-05-04 12:20:40.000 124 21240.05 168.40 42902.10 47872.34 2017-05-04 12:20:41.000 124 21240.04 168.34 42902.12 47872.31 2017-05-04 12:20:42.000 124 21240.04 168.30 42902.14 47872.35 2017-05-04 12:20:43.000 124 21240.10 168.30 42902.19 47872.41 2017-05-04 12:20:44.000 124 21240.14 168.31 42902.19 47872.41 2017-05-04 12:20:45.000 124 21240.14 168.27 42902.23 47872.47 2017-05-04 12:20:46.000 124 21240.18 168.24 42902.29 47872.46 2017-05-04 12:20:47.000 124 21240.21 168.21 42902.31 47872.53 2017-05-04 12:20:48.000 124 21240.28 168.21 42902.33 47872.54 2017-05-04 12:20:49.000 124 21240.31 168.22 42902.32 47872.56 2017-05-04 12:20:50.000 124 21240.29 168.23 42902.36 47872.64 2017-05-04 12:20:51.000 124 21240.29 168.21 42902.38 47872.67 2017-05-04 12:20:52.000 124 21240.29 168.22 42902.38 47872.64 2017-05-04 12:20:53.000 124 21240.28 168.25 42902.33 47872.67 2017-05-04 12:20:54.000 124 21240.23 168.24 42902.33 47872.64 2017-05-04 12:20:55.000 124 21240.21 168.24 42902.33 47872.65 2017-05-04 12:20:56.000 124 21240.22 168.25 42902.34 47872.61 2017-05-04 12:20:57.000 124 21240.16 168.28 42902.32 47872.60 2017-05-04 12:20:58.000 124 21240.07 168.30 42902.30 47872.57 2017-05-04 12:20:59.000 124 21240.03 168.31 42902.32 47872.52 2017-05-04 12:21:00.000 124 21240.00 168.35 42902.32 47872.50 2017-05-04 12:21:01.000 124 21239.97 168.38 42902.33 47872.48 2017-05-04 12:21:02.000 124 21239.92 168.38 42902.31 47872.44 2017-05-04 12:21:03.000 124 21239.88 168.39 42902.28 47872.43 2017-05-04 12:21:04.000 124 21239.89 168.42 42902.29 47872.45 2017-05-04 12:21:05.000 124 21239.90 168.44 42902.32 47872.42 2017-05-04 12:21:06.000 124 21239.92 168.45 42902.31 47872.43 2017-05-04 12:21:07.000 124 21239.91 168.48 42902.31 47872.43 2017-05-04 12:21:08.000 124 21239.95 168.53 42902.27 47872.39 2017-05-04 12:21:09.000 124 21240.00 168.51 42902.27 47872.42 2017-05-04 12:21:10.000 124 21240.01 168.52 42902.32 47872.41 2017-05-04 12:21:11.000 124 21240.01 168.53 42902.29 47872.43 2017-05-04 12:21:12.000 124 21239.97 168.55 42902.29 47872.40 2017-05-04 12:21:13.000 124 21239.96 168.55 42902.27 47872.42 2017-05-04 12:21:14.000 124 21239.95 168.56 42902.25 47872.41 2017-05-04 12:21:15.000 124 21239.92 168.58 42902.20 47872.38 2017-05-04 12:21:16.000 124 21239.92 168.55 42902.19 47872.34 2017-05-04 12:21:17.000 124 21239.90 168.53 42902.22 47872.34 2017-05-04 12:21:18.000 124 21239.86 168.50 42902.24 47872.32 2017-05-04 12:21:19.000 124 21239.86 168.50 42902.22 47872.35 2017-05-04 12:21:20.000 124 21239.83 168.52 42902.20 47872.29 2017-05-04 12:21:21.000 124 21239.82 168.53 42902.18 47872.33 2017-05-04 12:21:22.000 124 21239.79 168.54 42902.18 47872.28 2017-05-04 12:21:23.000 124 21239.78 168.56 42902.18 47872.26 2017-05-04 12:21:24.000 124 21239.74 168.59 42902.11 47872.23 2017-05-04 12:21:25.000 124 21239.75 168.60 42902.06 47872.24 2017-05-04 12:21:26.000 124 21239.71 168.64 42902.06 47872.18 2017-05-04 12:21:27.000 124 21239.67 168.70 42902.03 47872.12 2017-05-04 12:21:28.000 124 21239.66 168.73 42901.95 47872.08 2017-05-04 12:21:29.000 124 21239.65 168.78 42901.87 47872.03 2017-05-04 12:21:30.000 124 21239.62 168.79 42901.85 47871.98 2017-05-04 12:21:31.000 124 21239.60 168.80 42901.82 47871.94 2017-05-04 12:21:32.000 124 21239.58 168.80 42901.80 47871.88 2017-05-04 12:21:33.000 124 21239.59 168.83 42901.82 47871.85 2017-05-04 12:21:34.000 124 21239.61 168.85 42901.77 47871.88 2017-05-04 12:21:35.000 124 21239.64 168.89 42901.72 47871.85 2017-05-04 12:21:36.000 124 21239.63 169.00 42901.68 47871.85 2017-05-04 12:21:37.000 124 21239.64 169.15 42901.64 47871.80 2017-05-04 12:21:38.000 124 21239.63 169.22 42901.58 47871.73 2017-05-04 12:21:39.000 124 21239.66 169.21 42901.48 47871.66 2017-05-04 12:21:40.000 124 21239.74 169.17 42901.47 47871.60 2017-05-04 12:21:41.000 124 21239.77 169.13 42901.46 47871.60 2017-05-04 12:21:42.000 124 21239.77 169.08 42901.42 47871.57 2017-05-04 12:21:43.000 124 21239.78 169.08 42901.44 47871.63 2017-05-04 12:21:44.000 124 21239.82 169.10 42901.46 47871.63 2017-05-04 12:21:45.000 124 21239.85 169.11 42901.42 47871.67 2017-05-04 12:21:46.000 124 21239.90 169.13 42901.41 47871.64 2017-05-04 12:21:47.000 124 21239.93 169.14 42901.40 47871.64 2017-05-04 12:21:48.000 124 21239.99 169.19 42901.34 47871.65 2017-05-04 12:21:49.000 124 21239.98 169.20 42901.30 47871.62 2017-05-04 12:21:50.000 124 21240.02 169.18 42901.27 47871.61 2017-05-04 12:21:51.000 124 21240.06 169.16 42901.24 47871.60 2017-05-04 12:21:52.000 124 21240.10 169.07 42901.23 47871.61 2017-05-04 12:21:53.000 124 21240.14 168.98 42901.25 47871.63 2017-05-04 12:21:54.000 124 21240.15 168.88 42901.29 47871.62 2017-05-04 12:21:55.000 124 21240.11 168.74 42901.36 47871.70 2017-05-04 12:21:56.000 124 21240.12 168.58 42901.41 47871.75 2017-05-04 12:21:57.000 124 21240.06 168.50 42901.49 47871.80 2017-05-04 12:21:58.000 124 21240.02 168.45 42901.57 47871.83 2017-05-04 12:21:59.000 124 21239.97 168.40 42901.63 47871.84 2017-05-04 12:22:00.000 124 21239.96 168.37 42901.63 47871.88 2017-05-04 12:22:01.000 124 21239.92 168.33 42901.67 47871.86 2017-05-04 12:22:02.000 124 21239.88 168.30 42901.66 47871.87 2017-05-04 12:22:03.000 124 21239.86 168.28 42901.68 47871.89 2017-05-04 12:22:04.000 124 21239.79 168.29 42901.68 47871.85 2017-05-04 12:22:05.000 124 21239.74 168.28 42901.70 47871.84 2017-05-04 12:22:06.000 124 21239.71 168.27 42901.70 47871.84 2017-05-04 12:22:07.000 124 21239.66 168.29 42901.68 47871.80 2017-05-04 12:22:08.000 124 21239.63 168.32 42901.65 47871.80 2017-05-04 12:22:09.000 124 21239.64 168.31 42901.66 47871.74 2017-05-04 12:22:10.000 124 21239.60 168.34 42901.65 47871.78 2017-05-04 12:22:11.000 124 21239.60 168.38 42901.63 47871.73 2017-05-04 12:22:12.000 124 21239.55 168.49 42901.57 47871.68 2017-05-04 12:22:13.000 124 21239.41 168.67 42901.53 47871.65 2017-05-04 12:22:14.000 124 21239.32 168.86 42901.42 47871.51 2017-05-04 12:22:15.000 124 21239.24 168.97 42901.30 47871.36 2017-05-04 12:22:16.000 124 21239.20 169.08 42901.21 47871.27 2017-05-04 12:22:17.000 124 21239.17 169.17 42901.15 47871.19 2017-05-04 12:22:18.000 124 21239.19 169.23 42901.11 47871.10 2017-05-04 12:22:19.000 124 21239.19 169.25 42901.08 47871.05 2017-05-04 12:22:20.000 124 21239.22 169.27 42901.05 47871.03 2017-05-04 12:22:21.000 124 21239.26 169.28 42901.04 47871.03 2017-05-04 12:22:22.000 124 21239.33 169.25 42901.02 47871.04 2017-05-04 12:22:23.000 124 21239.38 169.24 42901.02 47871.09 2017-05-04 12:22:24.000 124 21239.45 169.23 42901.04 47871.11 2017-05-04 12:22:25.000 124 21239.52 169.18 42901.05 47871.13 2017-05-04 12:22:26.000 124 21239.57 169.12 42901.08 47871.15 2017-05-04 12:22:27.000 124 21239.63 169.04 42901.12 47871.23 2017-05-04 12:22:28.000 124 21239.71 168.92 42901.20 47871.27 2017-05-04 12:22:29.000 124 21239.75 168.81 42901.24 47871.36 2017-05-04 12:22:30.000 124 21239.81 168.74 42901.26 47871.40 2017-05-04 12:22:31.000 124 21239.81 168.70 42901.32 47871.51 2017-05-04 12:22:32.000 124 21239.81 168.68 42901.37 47871.57 2017-05-04 12:22:33.000 124 21239.78 168.74 42901.37 47871.55 2017-05-04 12:22:34.000 124 21239.78 168.77 42901.40 47871.58 2017-05-04 12:22:35.000 124 21239.80 168.74 42901.36 47871.59 2017-05-04 12:22:36.000 124 21239.79 168.72 42901.36 47871.57 2017-05-04 12:22:37.000 124 21239.80 168.70 42901.39 47871.54 2017-05-04 12:22:38.000 124 21239.76 168.65 42901.41 47871.55 2017-05-04 12:22:39.000 124 21239.72 168.62 42901.43 47871.59 2017-05-04 12:22:40.000 124 21239.72 168.61 42901.46 47871.58 2017-05-04 12:22:41.000 124 21239.68 168.63 42901.48 47871.60 2017-05-04 12:22:42.000 124 21239.68 168.62 42901.47 47871.60 2017-05-04 12:22:43.000 124 21239.67 168.61 42901.49 47871.64 2017-05-04 12:22:44.000 124 21239.68 168.59 42901.49 47871.60 2017-05-04 12:22:45.000 124 21239.70 168.57 42901.48 47871.63 2017-05-04 12:22:46.000 124 21239.74 168.48 42901.53 47871.65 2017-05-04 12:22:47.000 124 21239.83 168.44 42901.55 47871.69 2017-05-04 12:22:48.000 124 21239.94 168.43 42901.53 47871.75 2017-05-04 12:22:49.000 124 21240.02 168.45 42901.53 47871.80 2017-05-04 12:22:50.000 124 21240.08 168.44 42901.53 47871.80 2017-05-04 12:22:51.000 124 21240.12 168.42 42901.52 47871.85 2017-05-04 12:22:52.000 124 21240.18 168.43 42901.52 47871.84 2017-05-04 12:22:53.000 124 21240.22 168.42 42901.50 47871.91 2017-05-04 12:22:54.000 124 21240.22 168.42 42901.48 47871.88 2017-05-04 12:22:55.000 124 21240.24 168.42 42901.53 47871.90 2017-05-04 12:22:56.000 124 21240.27 168.42 42901.56 47871.92 2017-05-04 12:22:57.000 124 21240.25 168.42 42901.54 47871.93 2017-05-04 12:22:58.000 124 21240.17 168.41 42901.57 47871.94 2017-05-04 12:22:59.000 124 21240.13 168.43 42901.60 47871.93 2017-05-04 12:23:00.000 124 21240.08 168.47 42901.61 47871.91 2017-05-04 12:23:01.000 124 21239.98 168.50 42901.58 47871.89 2017-05-04 12:23:02.000 124 21239.88 168.51 42901.59 47871.86 2017-05-04 12:23:03.000 124 21239.80 168.53 42901.60 47871.80 2017-05-04 12:23:04.000 124 21239.68 168.54 42901.59 47871.78 2017-05-04 12:23:05.000 124 21239.56 168.53 42901.59 47871.73 2017-05-04 12:23:06.000 124 21239.46 168.54 42901.55 47871.64 2017-05-04 12:23:07.000 124 21239.41 168.56 42901.52 47871.61 2017-05-04 12:23:08.000 124 21239.36 168.56 42901.52 47871.58 2017-05-04 12:23:09.000 124 21239.28 168.57 42901.52 47871.54 2017-05-04 12:23:10.000 124 21239.26 168.61 42901.50 47871.49 2017-05-04 12:23:11.000 124 21239.24 168.66 42901.48 47871.47 2017-05-04 12:23:12.000 124 21239.23 168.65 42901.44 47871.44 2017-05-04 12:23:13.000 124 21239.21 168.67 42901.48 47871.41 2017-05-04 12:23:14.000 124 21239.21 168.68 42901.47 47871.40 2017-05-04 12:23:15.000 124 21239.21 168.70 42901.47 47871.41 2017-05-04 12:23:16.000 124 21239.21 168.68 42901.47 47871.41 2017-05-04 12:23:17.000 124 21239.20 168.72 42901.47 47871.41 2017-05-04 12:23:18.000 124 21239.22 168.73 42901.47 47871.40 2017-05-04 12:23:19.000 124 21239.24 168.73 42901.51 47871.41 2017-05-04 12:23:20.000 124 21239.23 168.74 42901.49 47871.42 2017-05-04 12:23:21.000 124 21239.21 168.74 42901.49 47871.45 2017-05-04 12:23:22.000 124 21239.27 168.77 42901.47 47871.44 2017-05-04 12:23:23.000 124 21239.25 168.79 42901.52 47871.47 2017-05-04 12:23:24.000 124 21239.31 168.78 42901.50 47871.49 2017-05-04 12:23:25.000 124 21239.36 168.77 42901.49 47871.51 2017-05-04 12:23:26.000 124 21239.44 168.80 42901.50 47871.52 2017-05-04 12:23:27.000 124 21239.51 168.85 42901.48 47871.57 2017-05-04 12:23:28.000 124 21239.55 168.87 42901.47 47871.57 2017-05-04 12:23:29.000 124 21239.60 168.86 42901.43 47871.54 2017-05-04 12:23:30.000 124 21239.70 168.89 42901.42 47871.55 2017-05-04 12:23:31.000 124 21239.80 168.90 42901.39 47871.57 2017-05-04 12:23:32.000 124 21239.85 168.92 42901.36 47871.57 2017-05-04 12:23:33.000 124 21239.91 168.90 42901.33 47871.57 2017-05-04 12:23:34.000 124 21239.94 168.83 42901.31 47871.58 2017-05-04 12:23:35.000 124 21239.90 168.77 42901.29 47871.57 2017-05-04 12:23:36.000 124 21239.88 168.72 42901.33 47871.56 2017-05-04 12:23:37.000 124 21239.87 168.69 42901.37 47871.59 2017-05-04 12:23:38.000 124 21239.83 168.70 42901.39 47871.59 2017-05-04 12:23:39.000 124 21239.76 168.76 42901.32 47871.55 2017-05-04 12:23:40.000 124 21239.70 168.81 42901.29 47871.52 2017-05-04 12:23:41.000 124 21239.65 168.82 42901.29 47871.49 2017-05-04 12:23:42.000 124 21239.57 168.80 42901.29 47871.43 2017-05-04 12:23:43.000 124 21239.50 168.78 42901.27 47871.38 2017-05-04 12:23:44.000 124 21239.43 168.78 42901.27 47871.35 2017-05-04 12:23:45.000 124 21239.38 168.73 42901.26 47871.31 2017-05-04 12:23:46.000 124 21239.33 168.73 42901.27 47871.31 2017-05-04 12:23:47.000 124 21239.28 168.74 42901.28 47871.29 2017-05-04 12:23:48.000 124 21239.27 168.73 42901.26 47871.28 2017-05-04 12:23:49.000 124 21239.25 168.73 42901.29 47871.27 2017-05-04 12:23:50.000 124 21239.29 168.74 42901.26 47871.28 2017-05-04 12:23:51.000 124 21239.31 168.72 42901.26 47871.27 2017-05-04 12:23:52.000 124 21239.29 168.68 42901.30 47871.26 2017-05-04 12:23:53.000 124 21239.30 168.62 42901.34 47871.28 2017-05-04 12:23:54.000 124 21239.26 168.58 42901.38 47871.33 2017-05-04 12:23:55.000 124 21239.28 168.54 42901.41 47871.32 2017-05-04 12:23:56.000 124 21239.32 168.55 42901.43 47871.39 2017-05-04 12:23:57.000 124 21239.31 168.56 42901.43 47871.42 2017-05-04 12:23:58.000 124 21239.32 168.54 42901.45 47871.43 2017-05-04 12:23:59.000 124 21239.29 168.50 42901.48 47871.43 2017-05-04 12:24:00.000 124 21239.23 168.48 42901.50 47871.47 2017-05-04 12:24:01.000 124 21239.22 168.44 42901.51 47871.46 2017-05-04 12:24:02.000 124 21239.23 168.42 42901.51 47871.43 2017-05-04 12:24:03.000 124 21239.21 168.40 42901.51 47871.49 2017-05-04 12:24:04.000 124 21239.26 168.34 42901.56 47871.48 2017-05-04 12:24:05.000 124 21239.29 168.32 42901.58 47871.52 2017-05-04 12:24:06.000 124 21239.34 168.27 42901.58 47871.53 2017-05-04 12:24:07.000 124 21239.43 168.27 42901.58 47871.60 2017-05-04 12:24:08.000 124 21239.51 168.28 42901.57 47871.62 2017-05-04 12:24:09.000 124 21239.60 168.29 42901.61 47871.66 2017-05-04 12:24:10.000 124 21239.67 168.27 42901.60 47871.68 2017-05-04 12:24:11.000 124 21239.70 168.23 42901.59 47871.72 2017-05-04 12:24:12.000 124 21239.73 168.19 42901.60 47871.74 2017-05-04 12:24:13.000 124 21239.76 168.17 42901.59 47871.74 2017-05-04 12:24:14.000 124 21239.78 168.12 42901.65 47871.77 2017-05-04 12:24:15.000 124 21239.80 168.07 42901.66 47871.81 2017-05-04 12:24:16.000 124 21239.78 168.06 42901.66 47871.81 2017-05-04 12:24:17.000 124 21239.70 168.03 42901.74 47871.83 2017-05-04 12:24:18.000 124 21239.66 167.99 42901.74 47871.84 2017-05-04 12:24:19.000 124 21239.62 167.96 42901.74 47871.82 2017-05-04 12:24:20.000 124 21239.56 167.92 42901.73 47871.82 2017-05-04 12:24:21.000 124 21239.48 167.86 42901.75 47871.81 2017-05-04 12:24:22.000 124 21239.43 167.84 42901.78 47871.82 2017-05-04 12:24:23.000 124 21239.38 167.82 42901.85 47871.79 2017-05-04 12:24:24.000 124 21239.33 167.85 42901.86 47871.77 2017-05-04 12:24:25.000 124 21239.27 167.84 42901.84 47871.79 2017-05-04 12:24:26.000 124 21239.24 167.82 42901.85 47871.77 2017-05-04 12:24:27.000 124 21239.23 167.84 42901.89 47871.76 2017-05-04 12:24:28.000 124 21239.25 167.88 42901.84 47871.76 2017-05-04 12:24:29.000 124 21239.28 167.96 42901.82 47871.74 2017-05-04 12:24:30.000 124 21239.29 167.99 42901.83 47871.75 2017-05-04 12:24:31.000 124 21239.35 167.98 42901.82 47871.75 2017-05-04 12:24:32.000 124 21239.40 167.99 42901.82 47871.75 2017-05-04 12:24:33.000 124 21239.44 168.02 42901.80 47871.79 2017-05-04 12:24:34.000 124 21239.46 168.04 42901.79 47871.80 2017-05-04 12:24:35.000 124 21239.51 168.07 42901.76 47871.81 2017-05-04 12:24:36.000 124 21239.56 168.06 42901.75 47871.79 2017-05-04 12:24:37.000 124 21239.58 168.16 42901.78 47871.82 2017-05-04 12:24:38.000 124 21239.67 168.18 42901.72 47871.83 2017-05-04 12:24:39.000 124 21239.73 168.18 42901.66 47871.82 2017-05-04 12:24:40.000 124 21239.73 168.16 42901.66 47871.86 2017-05-04 12:24:41.000 124 21239.76 168.14 42901.66 47871.81 2017-05-04 12:24:42.000 124 21239.76 168.12 42901.65 47871.82 2017-05-04 12:24:43.000 124 21239.74 168.09 42901.65 47871.83 2017-05-04 12:24:44.000 124 21239.74 168.10 42901.65 47871.81 2017-05-04 12:24:45.000 124 21239.72 168.08 42901.63 47871.78 2017-05-04 12:24:46.000 124 21239.69 168.06 42901.59 47871.78 2017-05-04 12:24:47.000 124 21239.74 168.02 42901.62 47871.77 2017-05-04 12:24:48.000 124 21239.72 168.00 42901.61 47871.77 2017-05-04 12:24:49.000 124 21239.70 167.95 42901.59 47871.76 2017-05-04 12:24:50.000 124 21239.68 167.90 42901.64 47871.78 2017-05-04 12:24:51.000 124 21239.67 167.87 42901.65 47871.78 2017-05-04 12:24:52.000 124 21239.67 167.85 42901.64 47871.79 2017-05-04 12:24:53.000 124 21239.74 167.79 42901.66 47871.79 2017-05-04 12:24:54.000 124 21239.85 167.78 42901.67 47871.84 2017-05-04 12:24:55.000 124 21239.86 167.76 42901.66 47871.89 2017-05-04 12:24:56.000 124 21239.87 167.76 42901.70 47871.91 2017-05-04 12:24:57.000 124 21239.88 167.71 42901.73 47871.96 2017-05-04 12:24:58.000 124 21239.81 167.68 42901.75 47871.97 2017-05-04 12:24:59.000 124 21239.82 167.58 42901.79 47871.93 2017-05-04 12:25:00.000 124 21239.76 167.50 42901.83 47871.98 2017-05-04 12:25:01.000 124 21239.75 167.45 42901.86 47871.99 2017-05-04 12:25:02.000 124 21239.70 167.45 42901.91 47871.98 2017-05-04 12:25:03.000 124 21239.61 167.49 42901.93 47872.01 2017-05-04 12:25:04.000 124 21239.58 167.46 42901.91 47871.97 2017-05-04 12:25:05.000 124 21239.59 167.45 42901.86 47871.94 2017-05-04 12:25:06.000 124 21239.57 167.46 42901.86 47871.94 2017-05-04 12:25:07.000 124 21239.55 167.46 42901.85 47871.93 2017-05-04 12:25:08.000 124 21239.51 167.47 42901.86 47871.92 2017-05-04 12:25:09.000 124 21239.45 167.48 42901.87 47871.85 2017-05-04 12:25:10.000 124 21239.44 167.50 42901.80 47871.87 2017-05-04 12:25:11.000 124 21239.41 167.52 42901.75 47871.80 2017-05-04 12:25:12.000 124 21239.41 167.53 42901.73 47871.74 2017-05-04 12:25:13.000 124 21239.39 167.54 42901.76 47871.72 2017-05-04 12:25:14.000 124 21239.36 167.58 42901.69 47871.72 2017-05-04 12:25:15.000 124 21239.32 167.65 42901.69 47871.71 2017-05-04 12:25:16.000 124 21239.31 167.72 42901.66 47871.67 2017-05-04 12:25:17.000 124 21239.27 167.82 42901.64 47871.61 2017-05-04 12:25:18.000 124 21239.26 167.86 42901.60 47871.59 2017-05-04 12:25:19.000 124 21239.24 167.91 42901.57 47871.53 2017-05-04 12:25:20.000 124 21239.28 167.97 42901.54 47871.50 2017-05-04 12:25:21.000 124 21239.27 168.03 42901.51 47871.50 2017-05-04 12:25:22.000 124 21239.26 168.07 42901.48 47871.49 2017-05-04 12:25:23.000 124 21239.25 168.13 42901.47 47871.47 2017-05-04 12:25:24.000 124 21239.24 168.17 42901.45 47871.44 2017-05-04 12:25:25.000 124 21239.24 168.20 42901.46 47871.41 2017-05-04 12:25:26.000 124 21239.25 168.20 42901.45 47871.41 2017-05-04 12:25:27.000 124 21239.26 168.21 42901.39 47871.38 2017-05-04 12:25:28.000 124 21239.26 168.21 42901.38 47871.36 2017-05-04 12:25:29.000 124 21239.23 168.23 42901.37 47871.37 2017-05-04 12:25:30.000 124 21239.21 168.22 42901.38 47871.33 2017-05-04 12:25:31.000 124 21239.20 168.22 42901.38 47871.35 2017-05-04 12:25:32.000 124 21239.21 168.21 42901.38 47871.35 2017-05-04 12:25:33.000 124 21239.19 168.17 42901.39 47871.34 2017-05-04 12:25:34.000 124 21239.16 168.15 42901.41 47871.30 2017-05-04 12:25:35.000 124 21239.14 168.14 42901.41 47871.30 2017-05-04 12:25:36.000 124 21239.13 168.08 42901.40 47871.31 2017-05-04 12:25:37.000 124 21239.12 168.05 42901.41 47871.33 2017-05-04 12:25:38.000 124 21239.13 168.05 42901.40 47871.34 2017-05-04 12:25:39.000 124 21239.16 168.04 42901.42 47871.33 2017-05-04 12:25:40.000 124 21239.20 168.02 42901.43 47871.34 2017-05-04 12:25:41.000 124 21239.22 168.00 42901.44 47871.34 2017-05-04 12:25:42.000 124 21239.26 167.97 42901.45 47871.41 2017-05-04 12:25:43.000 124 21239.29 167.93 42901.46 47871.43 2017-05-04 12:25:44.000 124 21239.31 167.89 42901.49 47871.40 2017-05-04 12:25:45.000 124 21239.35 167.81 42901.53 47871.48 2017-05-04 12:25:46.000 124 21239.38 167.81 42901.55 47871.53 2017-05-04 12:25:47.000 124 21239.46 167.82 42901.60 47871.59 2017-05-04 12:25:48.000 124 21239.55 167.84 42901.64 47871.60 2017-05-04 12:25:49.000 124 21239.61 167.89 42901.64 47871.68 2017-05-04 12:25:50.000 124 21239.65 167.90 42901.61 47871.72 2017-05-04 12:25:51.000 124 21239.73 167.93 42901.61 47871.74 2017-05-04 12:25:52.000 124 21239.79 167.93 42901.61 47871.79 2017-05-04 12:25:53.000 124 21239.78 167.94 42901.62 47871.76 2017-05-04 12:25:54.000 124 21239.79 167.94 42901.62 47871.82 2017-05-04 12:25:55.000 124 21239.76 167.94 42901.63 47871.81 2017-05-04 12:25:56.000 124 21239.72 167.95 42901.63 47871.81 2017-05-04 12:25:57.000 124 21239.63 167.94 42901.65 47871.78 2017-05-04 12:25:58.000 124 21239.58 167.97 42901.65 47871.76 2017-05-04 12:25:59.000 124 21239.47 167.99 42901.62 47871.72 2017-05-04 12:26:00.000 124 21239.39 168.03 42901.61 47871.68 2017-05-04 12:26:01.000 124 21239.33 168.02 42901.62 47871.61 2017-05-04 12:26:02.000 124 21239.27 168.06 42901.59 47871.61 2017-05-04 12:26:03.000 124 21239.18 168.02 42901.57 47871.53 2017-05-04 12:26:04.000 124 21239.15 168.03 42901.59 47871.52 2017-05-04 12:26:05.000 124 21239.16 168.02 42901.63 47871.51 2017-05-04 12:26:06.000 124 21239.20 167.94 42901.61 47871.49 2017-05-04 12:26:07.000 124 21239.24 167.87 42901.61 47871.55 2017-05-04 12:26:08.000 124 21239.30 167.84 42901.64 47871.57 2017-05-04 12:26:09.000 124 21239.31 167.80 42901.67 47871.59 2017-05-04 12:26:10.000 124 21239.40 167.77 42901.71 47871.68 2017-05-04 12:26:11.000 124 21239.44 167.73 42901.71 47871.67 2017-05-04 12:26:12.000 124 21239.48 167.72 42901.71 47871.71 2017-05-04 12:26:13.000 124 21239.55 167.70 42901.72 47871.77 2017-05-04 12:26:14.000 124 21239.55 167.71 42901.73 47871.79 2017-05-04 12:26:15.000 124 21239.58 167.71 42901.75 47871.82 2017-05-04 12:26:16.000 124 21239.59 167.69 42901.77 47871.84 2017-05-04 12:26:17.000 124 21239.59 167.72 42901.75 47871.84 2017-05-04 12:26:18.000 124 21239.60 167.71 42901.70 47871.83 2017-05-04 12:26:19.000 124 21239.60 167.74 42901.68 47871.78 2017-05-04 12:26:20.000 124 21239.58 167.74 42901.69 47871.80 2017-05-04 12:26:21.000 124 21239.56 167.72 42901.69 47871.77 2017-05-04 12:26:22.000 124 21239.53 167.69 42901.71 47871.78 2017-05-04 12:26:23.000 124 21239.49 167.66 42901.74 47871.76 2017-05-04 12:26:24.000 124 21239.47 167.65 42901.73 47871.77 2017-05-04 12:26:25.000 124 21239.45 167.64 42901.73 47871.76 2017-05-04 12:26:26.000 124 21239.44 167.63 42901.76 47871.75 2017-05-04 12:26:27.000 124 21239.42 167.60 42901.77 47871.74 2017-05-04 12:26:28.000 124 21239.38 167.61 42901.76 47871.77 2017-05-04 12:26:29.000 124 21239.38 167.60 42901.74 47871.74 2017-05-04 12:26:30.000 124 21239.40 167.58 42901.75 47871.73 2017-05-04 12:26:31.000 124 21239.36 167.58 42901.75 47871.70 2017-05-04 12:26:32.000 124 21239.36 167.56 42901.76 47871.72 2017-05-04 12:26:33.000 124 21239.36 167.55 42901.74 47871.73 2017-05-04 12:26:34.000 124 21239.34 167.53 42901.70 47871.74 2017-05-04 12:26:35.000 124 21239.34 167.52 42901.73 47871.71 2017-05-04 12:26:36.000 124 21239.36 167.49 42901.76 47871.72 2017-05-04 12:26:37.000 124 21239.37 167.50 42901.76 47871.71 2017-05-04 12:26:38.000 124 21239.42 167.57 42901.75 47871.75 2017-05-04 12:26:39.000 124 21239.41 167.63 42901.71 47871.74 2017-05-04 12:26:40.000 124 21239.28 167.80 42901.62 47871.73 2017-05-04 12:26:41.000 124 21239.21 167.96 42901.51 47871.60 2017-05-04 12:26:42.000 124 21239.13 168.00 42901.43 47871.48 2017-05-04 12:26:43.000 124 21238.97 168.04 42901.36 47871.36 2017-05-04 12:26:44.000 124 21238.85 168.06 42901.32 47871.20 2017-05-04 12:26:45.000 124 21238.80 168.06 42901.29 47871.16 2017-05-04 12:26:46.000 124 21238.73 168.08 42901.27 47871.10 2017-05-04 12:26:47.000 124 21238.69 168.10 42901.24 47871.04 2017-05-04 12:26:48.000 124 21238.63 168.14 42901.19 47870.98 2017-05-04 12:26:49.000 124 21238.59 168.18 42901.17 47870.93 2017-05-04 12:26:50.000 124 21238.57 168.18 42901.14 47870.87 2017-05-04 12:26:51.000 124 21238.55 168.20 42901.13 47870.83 2017-05-04 12:26:52.000 124 21238.57 168.21 42901.07 47870.82 2017-05-04 12:26:53.000 124 21238.57 168.22 42901.03 47870.80 2017-05-04 12:26:54.000 124 21238.55 168.22 42901.02 47870.77 2017-05-04 12:26:55.000 124 21238.50 168.18 42901.00 47870.71 2017-05-04 12:26:56.000 124 21238.49 168.15 42900.99 47870.71 2017-05-04 12:26:57.000 124 21238.51 168.11 42900.98 47870.68 2017-05-04 12:26:58.000 124 21238.53 168.08 42900.95 47870.64 2017-05-04 12:26:59.000 124 21238.51 168.03 42900.97 47870.67 2017-05-04 12:27:00.000 124 21238.51 168.01 42900.98 47870.64 2017-05-04 12:27:01.000 124 21238.50 167.96 42900.98 47870.68 2017-05-04 12:27:02.000 124 21238.52 167.93 42901.04 47870.71 2017-05-04 12:27:03.000 124 21238.52 167.94 42901.03 47870.70 2017-05-04 12:27:04.000 124 21238.53 167.95 42901.06 47870.70 2017-05-04 12:27:05.000 124 21238.48 167.99 42901.00 47870.70 2017-05-04 12:27:06.000 124 21238.44 167.99 42900.96 47870.66 2017-05-04 12:27:07.000 124 21238.45 168.02 42900.92 47870.63 2017-05-04 12:27:08.000 124 21238.45 167.98 42900.87 47870.58 2017-05-04 12:27:09.000 124 21238.45 167.96 42900.81 47870.58 2017-05-04 12:27:10.000 124 21238.47 167.92 42900.85 47870.54 2017-05-04 12:27:11.000 124 21238.53 167.88 42900.84 47870.55 2017-05-04 12:27:12.000 124 21238.59 167.76 42900.83 47870.54 2017-05-04 12:27:13.000 124 21238.63 167.65 42900.91 47870.63 2017-05-04 12:27:14.000 124 21238.65 167.62 42900.98 47870.67 2017-05-04 12:27:15.000 124 21238.72 167.56 42901.01 47870.70 2017-05-04 12:27:16.000 124 21238.78 167.52 42901.03 47870.78 2017-05-04 12:27:17.000 124 21238.84 167.48 42901.05 47870.86 2017-05-04 12:27:18.000 124 21238.92 167.45 42901.07 47870.91 2017-05-04 12:27:19.000 124 21238.97 167.39 42901.11 47870.93 2017-05-04 12:27:20.000 124 21239.02 167.34 42901.15 47871.01 2017-05-04 12:27:21.000 124 21239.06 167.30 42901.17 47871.05 2017-05-04 12:27:22.000 124 21239.12 167.27 42901.18 47871.10 2017-05-04 12:27:23.000 124 21239.15 167.22 42901.19 47871.13 2017-05-04 12:27:24.000 124 21239.17 167.19 42901.22 47871.14 2017-05-04 12:27:25.000 124 21239.14 167.20 42901.24 47871.17 2017-05-04 12:27:26.000 124 21239.11 167.24 42901.22 47871.19 2017-05-04 12:27:27.000 124 21239.09 167.27 42901.21 47871.16 2017-05-04 12:27:28.000 124 21239.05 167.27 42901.17 47871.11 2017-05-04 12:27:29.000 124 21238.97 167.31 42901.13 47871.07 2017-05-04 12:27:30.000 124 21238.95 167.31 42901.11 47871.06 2017-05-04 12:27:31.000 124 21238.95 167.25 42901.15 47871.03 2017-05-04 12:27:32.000 124 21238.96 167.20 42901.13 47871.03 2017-05-04 12:27:33.000 124 21238.96 167.19 42901.16 47871.00 2017-05-04 12:27:34.000 124 21238.98 167.19 42901.15 47871.05 2017-05-04 12:27:35.000 124 21238.96 167.16 42901.14 47871.01 2017-05-04 12:27:36.000 124 21238.91 167.16 42901.15 47871.05 2017-05-04 12:27:37.000 124 21238.88 167.14 42901.17 47871.03 2017-05-04 12:27:38.000 124 21238.86 167.12 42901.22 47871.05 2017-05-04 12:27:39.000 124 21238.86 167.12 42901.23 47871.03 2017-05-04 12:27:40.000 124 21238.91 167.08 42901.23 47871.09 2017-05-04 12:27:41.000 124 21238.89 167.11 42901.24 47871.09 2017-05-04 12:27:42.000 124 21238.91 167.14 42901.22 47871.07 2017-05-04 12:27:43.000 124 21238.95 167.16 42901.21 47871.09 2017-05-04 12:27:44.000 124 21238.99 167.20 42901.20 47871.09 2017-05-04 12:27:45.000 124 21238.98 167.24 42901.21 47871.07 2017-05-04 12:27:46.000 124 21239.04 167.23 42901.19 47871.08 2017-05-04 12:27:47.000 124 21239.05 167.25 42901.15 47871.09 2017-05-04 12:27:48.000 124 21239.10 167.26 42901.18 47871.06 2017-05-04 12:27:49.000 124 21239.14 167.25 42901.17 47871.12 2017-05-04 12:27:50.000 124 21239.18 167.24 42901.15 47871.12 2017-05-04 12:27:51.000 124 21239.24 167.21 42901.15 47871.16 2017-05-04 12:27:52.000 124 21239.27 167.21 42901.16 47871.20 2017-05-04 12:27:53.000 124 21239.28 167.21 42901.18 47871.20 2017-05-04 12:27:54.000 124 21239.31 167.24 42901.20 47871.23 2017-05-04 12:27:55.000 124 21239.34 167.29 42901.18 47871.21 2017-05-04 12:27:56.000 124 21239.34 167.32 42901.16 47871.23 2017-05-04 12:27:57.000 124 21239.34 167.34 42901.14 47871.21 2017-05-04 12:27:58.000 124 21239.33 167.34 42901.07 47871.16 2017-05-04 12:27:59.000 124 21239.33 167.37 42901.03 47871.14 2017-05-04 12:28:00.000 124 21239.35 167.35 42901.01 47871.11 2017-05-04 12:28:01.000 124 21239.36 167.32 42901.04 47871.11 2017-05-04 12:28:02.000 124 21239.39 167.27 42901.05 47871.11 2017-05-04 12:28:03.000 124 21239.43 167.24 42901.04 47871.10 2017-05-04 12:28:04.000 124 21239.48 167.20 42901.07 47871.14 2017-05-04 12:28:05.000 124 21239.42 167.17 42901.09 47871.16 2017-05-04 12:28:06.000 124 21239.44 167.14 42901.08 47871.18 2017-05-04 12:28:07.000 124 21239.40 167.12 42901.05 47871.15 2017-05-04 12:28:08.000 124 21239.36 167.07 42901.06 47871.18 2017-05-04 12:28:09.000 124 21239.38 167.05 42901.08 47871.13 2017-05-04 12:28:10.000 124 21239.32 167.04 42901.08 47871.15 2017-05-04 12:28:11.000 124 21239.25 167.05 42901.06 47871.14 2017-05-04 12:28:12.000 124 21239.21 167.04 42901.07 47871.09 2017-05-04 12:28:13.000 124 21239.23 167.04 42901.04 47871.05 2017-05-04 12:28:14.000 124 21239.18 167.04 42901.05 47871.05 2017-05-04 12:28:15.000 124 21239.12 167.00 42901.08 47871.04 2017-05-04 12:28:16.000 124 21239.11 166.99 42901.12 47871.02 2017-05-04 12:28:17.000 124 21239.07 167.03 42901.12 47871.04 2017-05-04 12:28:18.000 124 21239.05 167.05 42901.13 47871.06 2017-05-04 12:28:19.000 124 21238.98 167.08 42901.14 47871.05 2017-05-04 12:28:20.000 124 21238.92 167.10 42901.19 47871.07 2017-05-04 12:28:21.000 124 21238.88 167.11 42901.18 47871.03 2017-05-04 12:28:22.000 124 21238.82 167.12 42901.21 47871.05 2017-05-04 12:28:23.000 124 21238.75 167.17 42901.22 47871.01 2017-05-04 12:28:24.000 124 21238.67 167.23 42901.25 47871.00 2017-05-04 12:28:25.000 124 21238.66 167.23 42901.24 47871.01 2017-05-04 12:28:26.000 124 21238.64 167.20 42901.25 47870.99 2017-05-04 12:28:27.000 124 21238.60 167.24 42901.28 47870.98 2017-05-04 12:28:28.000 124 21238.57 167.27 42901.30 47870.95 2017-05-04 12:28:29.000 124 21238.55 167.33 42901.27 47870.96 2017-05-04 12:28:30.000 124 21238.50 167.37 42901.26 47870.98 2017-05-04 12:28:31.000 124 21238.49 167.41 42901.25 47870.94 2017-05-04 12:28:32.000 124 21238.50 167.45 42901.23 47870.91 2017-05-04 12:28:33.000 124 21238.53 167.49 42901.23 47870.92 2017-05-04 12:28:34.000 124 21238.57 167.50 42901.19 47870.89 2017-05-04 12:28:35.000 124 21238.63 167.48 42901.24 47870.92 2017-05-04 12:28:36.000 124 21238.69 167.42 42901.24 47870.94 2017-05-04 12:28:37.000 124 21238.75 167.40 42901.29 47871.01 2017-05-04 12:28:38.000 124 21238.76 167.36 42901.34 47871.09 2017-05-04 12:28:39.000 124 21238.82 167.35 42901.39 47871.12 2017-05-04 12:28:40.000 124 21238.82 167.36 42901.41 47871.19 2017-05-04 12:28:41.000 124 21238.85 167.41 42901.41 47871.19 2017-05-04 12:28:42.000 124 21238.84 167.45 42901.40 47871.22 2017-05-04 12:28:43.000 124 21238.86 167.47 42901.40 47871.22 2017-05-04 12:28:44.000 124 21238.86 167.47 42901.37 47871.21 2017-05-04 12:28:45.000 124 21238.82 167.47 42901.39 47871.17 2017-05-04 12:28:46.000 124 21238.79 167.45 42901.36 47871.18 2017-05-04 12:28:47.000 124 21238.75 167.45 42901.35 47871.16 2017-05-04 12:28:48.000 124 21238.71 167.45 42901.36 47871.13 2017-05-04 12:28:49.000 124 21238.70 167.45 42901.36 47871.11 2017-05-04 12:28:50.000 124 21238.71 167.39 42901.36 47871.11 2017-05-04 12:28:51.000 124 21238.68 167.36 42901.38 47871.09 2017-05-04 12:28:52.000 124 21238.64 167.33 42901.40 47871.11 2017-05-04 12:28:53.000 124 21238.62 167.33 42901.40 47871.10 2017-05-04 12:28:54.000 124 21238.62 167.30 42901.40 47871.10 2017-05-04 12:28:55.000 124 21238.67 167.30 42901.38 47871.07 2017-05-04 12:28:56.000 124 21238.68 167.28 42901.39 47871.13 2017-05-04 12:28:57.000 124 21238.70 167.26 42901.41 47871.13 2017-05-04 12:28:58.000 124 21238.70 167.22 42901.47 47871.14 2017-05-04 12:28:59.000 124 21238.72 167.24 42901.47 47871.18 2017-05-04 12:29:00.000 124 21238.76 167.31 42901.48 47871.18 2017-05-04 12:29:01.000 124 21238.82 167.37 42901.49 47871.22 2017-05-04 12:29:02.000 124 21238.87 167.41 42901.45 47871.23 2017-05-04 12:29:03.000 124 21238.95 167.44 42901.41 47871.23 2017-05-04 12:29:04.000 124 21239.00 167.46 42901.41 47871.27 2017-05-04 12:29:05.000 124 21239.08 167.48 42901.41 47871.28 2017-05-04 12:29:06.000 124 21239.11 167.48 42901.43 47871.31 2017-05-04 12:29:07.000 124 21239.12 167.49 42901.44 47871.33 2017-05-04 12:29:08.000 124 21239.17 167.50 42901.41 47871.35 2017-05-04 12:29:09.000 124 21239.20 167.50 42901.42 47871.35 2017-05-04 12:29:10.000 124 21239.22 167.52 42901.42 47871.40 2017-05-04 12:29:11.000 124 21239.23 167.51 42901.43 47871.39 2017-05-04 12:29:12.000 124 21239.21 167.50 42901.43 47871.41 2017-05-04 12:29:13.000 124 21239.22 167.47 42901.40 47871.39 2017-05-04 12:29:14.000 124 21239.20 167.45 42901.40 47871.40 2017-05-04 12:29:15.000 124 21239.18 167.43 42901.40 47871.40 2017-05-04 12:29:16.000 124 21239.18 167.41 42901.40 47871.39 2017-05-04 12:29:17.000 124 21239.16 167.37 42901.43 47871.36 2017-05-04 12:29:18.000 124 21239.12 167.34 42901.43 47871.38 2017-05-04 12:29:19.000 124 21239.10 167.36 42901.46 47871.37 2017-05-04 12:29:20.000 124 21239.08 167.35 42901.43 47871.36 2017-05-04 12:29:21.000 124 21239.04 167.35 42901.38 47871.34 2017-05-04 12:29:22.000 124 21239.05 167.32 42901.36 47871.30 2017-05-04 12:29:23.000 124 21239.04 167.31 42901.37 47871.30 2017-05-04 12:29:24.000 124 21239.03 167.31 42901.35 47871.27 2017-05-04 12:29:25.000 124 21238.99 167.31 42901.36 47871.28 2017-05-04 12:29:26.000 124 21238.93 167.29 42901.31 47871.22 2017-05-04 12:29:27.000 124 21238.92 167.28 42901.32 47871.21 2017-05-04 12:29:28.000 124 21238.90 167.29 42901.32 47871.16 2017-05-04 12:29:29.000 124 21238.90 167.28 42901.30 47871.14 2017-05-04 12:29:30.000 124 21238.85 167.27 42901.28 47871.09 2017-05-04 12:29:31.000 124 21238.82 167.24 42901.26 47871.10 2017-05-04 12:29:32.000 124 21238.79 167.22 42901.27 47871.08 2017-05-04 12:29:33.000 124 21238.78 167.23 42901.25 47871.08 2017-05-04 12:29:34.000 124 21238.76 167.21 42901.26 47871.04 2017-05-04 12:29:35.000 124 21238.74 167.18 42901.28 47871.04 2017-05-04 12:29:36.000 124 21238.75 167.20 42901.28 47871.05 2017-05-04 12:29:37.000 124 21238.81 167.19 42901.28 47871.05 2017-05-04 12:29:38.000 124 21238.86 167.21 42901.28 47871.07 2017-05-04 12:29:39.000 124 21238.95 167.20 42901.29 47871.08 2017-05-04 12:29:40.000 124 21239.00 167.19 42901.28 47871.09 2017-05-04 12:29:41.000 124 21239.02 167.21 42901.24 47871.15 2017-05-04 12:29:42.000 124 21239.08 167.18 42901.24 47871.16 2017-05-04 12:29:43.000 124 21239.12 167.15 42901.22 47871.17 2017-05-04 12:29:44.000 124 21239.15 167.14 42901.17 47871.16 2017-05-04 12:29:45.000 124 21239.12 167.12 42901.22 47871.18 2017-05-04 12:29:46.000 124 21239.13 167.10 42901.24 47871.19 2017-05-04 12:29:47.000 124 21239.16 167.08 42901.23 47871.21 2017-05-04 12:29:48.000 124 21239.19 167.06 42901.23 47871.18 2017-05-04 12:29:49.000 124 21239.15 167.09 42901.23 47871.19 2017-05-04 12:29:50.000 124 21239.10 167.12 42901.18 47871.17 2017-05-04 12:29:51.000 124 21239.03 167.20 42901.16 47871.15 2017-05-04 12:29:52.000 124 21238.97 167.28 42901.09 47871.07 2017-05-04 12:29:53.000 124 21238.88 167.31 42901.03 47870.99 2017-05-04 12:29:54.000 124 21238.81 167.32 42900.99 47870.89 2017-05-04 12:29:55.000 124 21238.79 167.30 42900.96 47870.84 2017-05-04 12:29:56.000 124 21238.77 167.28 42900.96 47870.82 2017-05-04 12:29:57.000 124 21238.76 167.24 42900.95 47870.79 2017-05-04 12:29:58.000 124 21238.77 167.20 42900.98 47870.80 2017-05-04 12:29:59.000 124 21238.76 167.16 42901.00 47870.80 2017-05-04 12:30:00.000 124 21238.76 167.11 42901.03 47870.82 2017-05-04 12:30:01.000 124 21238.79 167.08 42901.03 47870.83 2017-05-04 12:30:02.000 124 21238.83 167.10 42901.02 47870.87 2017-05-04 12:30:03.000 124 21238.86 167.10 42900.99 47870.89 2017-05-04 12:30:04.000 124 21238.89 167.09 42900.99 47870.87 2017-05-04 12:30:05.000 124 21238.93 167.05 42900.98 47870.89 2017-05-04 12:30:06.000 124 21238.94 167.00 42901.01 47870.89 2017-05-04 12:30:07.000 124 21238.97 167.01 42901.01 47870.90 2017-05-04 12:30:08.000 124 21239.01 166.99 42901.00 47870.92 2017-05-04 12:30:09.000 124 21239.00 166.97 42901.01 47870.93 2017-05-04 12:30:10.000 124 21239.02 166.92 42901.00 47870.93 2017-05-04 12:30:11.000 124 21239.05 166.85 42900.98 47870.94 2017-05-04 12:30:12.000 124 21239.04 166.81 42901.02 47870.98 2017-05-04 12:30:13.000 124 21239.07 166.77 42901.05 47870.99 2017-05-04 12:30:14.000 124 21239.05 166.73 42901.07 47871.01 2017-05-04 12:30:15.000 124 21239.09 166.68 42901.09 47871.06 2017-05-04 12:30:16.000 124 21239.11 166.66 42901.11 47871.07 2017-05-04 12:30:17.000 124 21239.13 166.64 42901.15 47871.10 2017-05-04 12:30:18.000 124 21239.15 166.54 42901.20 47871.12 2017-05-04 12:30:19.000 124 21239.14 166.50 42901.24 47871.15 2017-05-04 12:30:20.000 124 21239.16 166.48 42901.24 47871.21 2017-05-04 12:30:21.000 124 21239.21 166.47 42901.26 47871.24 2017-05-04 12:30:22.000 124 21239.22 166.46 42901.25 47871.25 2017-05-04 12:30:23.000 124 21239.16 166.47 42901.27 47871.25 2017-05-04 12:30:24.000 124 21239.14 166.45 42901.29 47871.25 2017-05-04 12:30:25.000 124 21239.11 166.43 42901.33 47871.25 2017-05-04 12:30:26.000 124 21239.07 166.42 42901.34 47871.28 2017-05-04 12:30:27.000 124 21239.06 166.45 42901.32 47871.27 2017-05-04 12:30:28.000 124 21239.03 166.46 42901.36 47871.22 2017-05-04 12:30:29.000 124 21239.00 166.47 42901.33 47871.21 2017-05-04 12:30:30.000 124 21238.95 166.48 42901.31 47871.23 2017-05-04 12:30:31.000 124 21238.96 166.47 42901.30 47871.18 2017-05-04 12:30:32.000 124 21238.92 166.47 42901.28 47871.21 2017-05-04 12:30:33.000 124 21238.90 166.46 42901.29 47871.17 2017-05-04 12:30:34.000 124 21238.91 166.44 42901.30 47871.17 2017-05-04 12:30:35.000 124 21238.92 166.49 42901.32 47871.16 2017-05-04 12:30:36.000 124 21238.89 166.56 42901.28 47871.17 2017-05-04 12:30:37.000 124 21238.85 166.56 42901.29 47871.16 2017-05-04 12:30:38.000 124 21238.85 166.54 42901.28 47871.10 2017-05-04 12:30:39.000 124 21238.79 166.55 42901.28 47871.12 2017-05-04 12:30:40.000 124 21238.72 166.57 42901.29 47871.05 2017-05-04 12:30:41.000 124 21238.68 166.63 42901.28 47871.07 2017-05-04 12:30:42.000 124 21238.66 166.65 42901.29 47871.03 2017-05-04 12:30:43.000 124 21238.62 166.66 42901.26 47870.98 2017-05-04 12:30:44.000 124 21238.58 166.68 42901.22 47870.95 2017-05-04 12:30:45.000 124 21238.57 166.70 42901.20 47870.94 2017-05-04 12:30:46.000 124 21238.57 166.73 42901.20 47870.90 2017-05-04 12:30:47.000 124 21238.53 166.75 42901.14 47870.88 2017-05-04 12:30:48.000 124 21238.48 166.72 42901.16 47870.81 2017-05-04 12:30:49.000 124 21238.40 166.69 42901.18 47870.80 2017-05-04 12:30:50.000 124 21238.34 166.68 42901.17 47870.78 2017-05-04 12:30:51.000 124 21238.33 166.67 42901.14 47870.76 2017-05-04 12:30:52.000 124 21238.26 166.64 42901.12 47870.77 2017-05-04 12:30:53.000 124 21238.25 166.63 42901.14 47870.76 2017-05-04 12:30:54.000 124 21238.25 166.61 42901.16 47870.76 2017-05-04 12:30:55.000 124 21238.30 166.55 42901.20 47870.78 2017-05-04 12:30:56.000 124 21238.32 166.50 42901.22 47870.79 2017-05-04 12:30:57.000 124 21238.37 166.49 42901.24 47870.84 2017-05-04 12:30:58.000 124 21238.37 166.47 42901.27 47870.86 2017-05-04 12:30:59.000 124 21238.42 166.45 42901.26 47870.91 2017-05-04 12:31:00.000 124 21238.46 166.44 42901.26 47870.90 2017-05-04 12:31:01.000 124 21238.49 166.46 42901.26 47870.93 2017-05-04 12:31:02.000 124 21238.54 166.45 42901.25 47870.97 2017-05-04 12:31:03.000 124 21238.58 166.46 42901.21 47870.96 2017-05-04 12:31:04.000 124 21238.61 166.44 42901.21 47870.94 2017-05-04 12:31:05.000 124 21238.63 166.44 42901.22 47870.96 2017-05-04 12:31:06.000 124 21238.72 166.46 42901.18 47870.98 2017-05-04 12:31:07.000 124 21238.79 166.44 42901.17 47870.98 2017-05-04 12:31:08.000 124 21238.80 166.41 42901.18 47871.00 2017-05-04 12:31:09.000 124 21238.81 166.36 42901.17 47870.97 2017-05-04 12:31:10.000 124 21238.83 166.30 42901.15 47871.02 2017-05-04 12:31:11.000 124 21238.85 166.25 42901.17 47871.02 2017-05-04 12:31:12.000 124 21238.87 166.22 42901.21 47871.01 2017-05-04 12:31:13.000 124 21238.86 166.16 42901.24 47871.05 2017-05-04 12:31:14.000 124 21238.90 166.09 42901.26 47871.05 2017-05-04 12:31:15.000 124 21238.91 166.08 42901.26 47871.06 2017-05-04 12:31:16.000 124 21238.91 166.08 42901.27 47871.11 2017-05-04 12:31:17.000 124 21238.92 166.11 42901.30 47871.12 2017-05-04 12:31:18.000 124 21238.94 166.12 42901.30 47871.11 2017-05-04 12:31:19.000 124 21238.96 166.13 42901.29 47871.14 2017-05-04 12:31:20.000 124 21239.02 166.14 42901.24 47871.12 2017-05-04 12:31:21.000 124 21239.02 166.19 42901.23 47871.13 2017-05-04 12:31:22.000 124 21239.01 166.21 42901.21 47871.13 2017-05-04 12:31:23.000 124 21238.97 166.20 42901.21 47871.11 2017-05-04 12:31:24.000 124 21239.00 166.22 42901.20 47871.09 2017-05-04 12:31:25.000 124 21238.98 166.25 42901.19 47871.09 2017-05-04 12:31:26.000 124 21238.96 166.34 42901.16 47871.07 2017-05-04 12:31:27.000 124 21238.93 166.40 42901.10 47871.02 2017-05-04 12:31:28.000 124 21238.92 166.46 42901.02 47870.97 2017-05-04 12:31:29.000 124 21238.91 166.52 42901.00 47870.91 2017-05-04 12:31:30.000 124 21238.90 166.49 42900.95 47870.89 2017-05-04 12:31:31.000 124 21238.92 166.44 42900.94 47870.85 2017-05-04 12:31:32.000 124 21238.91 166.36 42900.95 47870.81 2017-05-04 12:31:33.000 124 21238.92 166.29 42901.00 47870.87 2017-05-04 12:31:34.000 124 21238.95 166.25 42901.05 47870.86 2017-05-04 12:31:35.000 124 21238.97 166.20 42901.08 47870.92 2017-05-04 12:31:36.000 124 21239.00 166.20 42901.07 47870.93 2017-05-04 12:31:37.000 124 21239.05 166.23 42901.03 47870.96 2017-05-04 12:31:38.000 124 21239.06 166.25 42901.01 47870.99 2017-05-04 12:31:39.000 124 21239.05 166.24 42900.99 47870.97 2017-05-04 12:31:40.000 124 21239.02 166.23 42900.99 47870.97 2017-05-04 12:31:41.000 124 21238.98 166.29 42900.97 47870.89 2017-05-04 12:31:42.000 124 21238.93 166.28 42900.92 47870.88 2017-05-04 12:31:43.000 124 21238.92 166.25 42900.89 47870.84 2017-05-04 12:31:44.000 124 21238.92 166.23 42900.93 47870.83 2017-05-04 12:31:45.000 124 21238.89 166.20 42900.96 47870.82 2017-05-04 12:31:46.000 124 21238.90 166.17 42900.94 47870.83 2017-05-04 12:31:47.000 124 21238.89 166.16 42900.95 47870.83 2017-05-04 12:31:48.000 124 21238.87 166.10 42900.98 47870.83 2017-05-04 12:31:49.000 124 21238.84 166.08 42901.01 47870.83 2017-05-04 12:31:50.000 124 21238.85 166.02 42901.02 47870.86 2017-05-04 12:31:51.000 124 21238.85 165.97 42901.04 47870.87 2017-05-04 12:31:52.000 124 21238.83 165.96 42901.06 47870.89 2017-05-04 12:31:53.000 124 21238.80 165.93 42901.09 47870.90 2017-05-04 12:31:54.000 124 21238.80 165.92 42901.11 47870.88 2017-05-04 12:31:55.000 124 21238.82 165.92 42901.11 47870.92 2017-05-04 12:31:56.000 124 21238.81 165.88 42901.10 47870.93 2017-05-04 12:31:57.000 124 21238.81 165.85 42901.12 47870.90 2017-05-04 12:31:58.000 124 21238.84 165.83 42901.12 47870.92 2017-05-04 12:31:59.000 124 21238.82 165.83 42901.12 47870.96 2017-05-04 12:32:00.000 124 21238.89 165.83 42901.12 47870.96 2017-05-04 12:32:01.000 124 21238.91 165.83 42901.14 47870.97 2017-05-04 12:32:02.000 124 21238.95 165.81 42901.16 47870.98 2017-05-04 12:32:03.000 124 21239.00 165.78 42901.15 47870.99 2017-05-04 12:32:04.000 124 21239.03 165.75 42901.14 47871.03 2017-05-04 12:32:05.000 124 21239.06 165.75 42901.12 47871.02 2017-05-04 12:32:06.000 124 21239.05 165.68 42901.19 47871.04 2017-05-04 12:32:07.000 124 21239.07 165.60 42901.21 47871.08 2017-05-04 12:32:08.000 124 21239.18 165.50 42901.29 47871.16 2017-05-04 12:32:09.000 124 21239.20 165.44 42901.38 47871.21 2017-05-04 12:32:10.000 124 21239.21 165.46 42901.44 47871.32 2017-05-04 12:32:11.000 124 21239.26 165.45 42901.48 47871.36 2017-05-04 12:32:12.000 124 21239.24 165.47 42901.55 47871.45 2017-05-04 12:32:13.000 124 21239.27 165.49 42901.59 47871.48 2017-05-04 12:32:14.000 124 21239.26 165.50 42901.61 47871.53 2017-05-04 12:32:15.000 124 21239.22 165.51 42901.58 47871.51 2017-05-04 12:32:16.000 124 21239.21 165.55 42901.61 47871.55 2017-05-04 12:32:17.000 124 21239.20 165.58 42901.65 47871.58 2017-05-04 12:32:18.000 124 21239.18 165.61 42901.64 47871.59 2017-05-04 12:32:19.000 124 21239.21 165.60 42901.67 47871.58 2017-05-04 12:32:20.000 124 21239.20 165.61 42901.69 47871.62 2017-05-04 12:32:21.000 124 21239.14 165.59 42901.74 47871.61 2017-05-04 12:32:22.000 124 21239.14 165.58 42901.81 47871.63 2017-05-04 12:32:23.000 124 21239.13 165.63 42901.85 47871.65 2017-05-04 12:32:24.000 124 21239.11 165.63 42901.84 47871.66 2017-05-04 12:32:25.000 124 21239.13 165.65 42901.81 47871.69 2017-05-04 12:32:26.000 124 21239.17 165.69 42901.79 47871.68 2017-05-04 12:32:27.000 124 21239.19 165.71 42901.81 47871.70 2017-05-04 12:32:28.000 124 21239.23 165.73 42901.80 47871.72 2017-05-04 12:32:29.000 124 21239.24 165.76 42901.76 47871.70 2017-05-04 12:32:30.000 124 21239.19 165.78 42901.74 47871.68 2017-05-04 12:32:31.000 124 21239.17 165.79 42901.73 47871.67 2017-05-04 12:32:32.000 124 21239.16 165.78 42901.74 47871.66 2017-05-04 12:32:33.000 124 21239.11 165.77 42901.69 47871.59 2017-05-04 12:32:34.000 124 21239.12 165.74 42901.65 47871.54 2017-05-04 12:32:35.000 124 21239.09 165.71 42901.65 47871.58 2017-05-04 12:32:36.000 124 21239.04 165.72 42901.61 47871.52 2017-05-04 12:32:37.000 124 21239.01 165.72 42901.58 47871.51 2017-05-04 12:32:38.000 124 21238.94 165.74 42901.59 47871.46 2017-05-04 12:32:39.000 124 21238.87 165.81 42901.54 47871.40 2017-05-04 12:32:40.000 124 21238.80 165.84 42901.50 47871.35 2017-05-04 12:32:41.000 124 21238.71 165.86 42901.52 47871.28 2017-05-04 12:32:42.000 124 21238.63 165.88 42901.42 47871.19 2017-05-04 12:32:43.000 124 21238.55 165.92 42901.41 47871.12 2017-05-04 12:32:44.000 124 21238.47 165.97 42901.37 47871.07 2017-05-04 12:32:45.000 124 21238.40 166.06 42901.29 47870.97 2017-05-04 12:32:46.000 124 21238.34 166.13 42901.23 47870.89 2017-05-04 12:32:47.000 124 21238.29 166.21 42901.17 47870.84 2017-05-04 12:32:48.000 124 21238.28 166.24 42901.09 47870.73 2017-05-04 12:32:49.000 124 21238.22 166.29 42901.08 47870.68 2017-05-04 12:32:50.000 124 21238.20 166.28 42901.06 47870.62 2017-05-04 12:32:51.000 124 21238.16 166.31 42901.00 47870.58 2017-05-04 12:32:52.000 124 21238.12 166.34 42900.97 47870.54 2017-05-04 12:32:53.000 124 21238.09 166.36 42900.94 47870.47 2017-05-04 12:32:54.000 124 21238.10 166.38 42900.89 47870.44 2017-05-04 12:32:55.000 124 21238.09 166.39 42900.89 47870.40 2017-05-04 12:32:56.000 124 21238.06 166.40 42900.84 47870.37 2017-05-04 12:32:57.000 124 21238.05 166.42 42900.84 47870.33 2017-05-04 12:32:58.000 124 21238.00 166.42 42900.80 47870.31 2017-05-04 12:32:59.000 124 21237.92 166.45 42900.77 47870.26 2017-05-04 12:33:00.000 124 21237.82 166.52 42900.73 47870.20 2017-05-04 12:33:01.000 124 21237.77 166.58 42900.71 47870.14 2017-05-04 12:33:02.000 124 21237.78 166.68 42900.64 47870.09 2017-05-04 12:33:03.000 124 21237.83 166.73 42900.57 47870.04 2017-05-04 12:33:04.000 124 21237.82 166.77 42900.53 47870.02 2017-05-04 12:33:05.000 124 21237.77 166.77 42900.52 47869.95 2017-05-04 12:33:06.000 124 21237.79 166.71 42900.53 47869.92 2017-05-04 12:33:07.000 124 21237.78 166.68 42900.56 47869.96 2017-05-04 12:33:08.000 124 21237.79 166.66 42900.59 47869.98 2017-05-04 12:33:09.000 124 21237.84 166.67 42900.63 47870.04 2017-05-04 12:33:10.000 124 21237.89 166.66 42900.65 47870.07 2017-05-04 12:33:11.000 124 21237.96 166.69 42900.67 47870.11 2017-05-04 12:33:12.000 124 21237.99 166.74 42900.65 47870.15 2017-05-04 12:33:13.000 124 21238.07 166.75 42900.65 47870.16 2017-05-04 12:33:14.000 124 21238.11 166.74 42900.64 47870.19 2017-05-04 12:33:15.000 124 21238.18 166.73 42900.63 47870.20 2017-05-04 12:33:16.000 124 21238.21 166.70 42900.64 47870.25 2017-05-04 12:33:17.000 124 21238.32 166.68 42900.66 47870.25 2017-05-04 12:33:18.000 124 21238.39 166.70 42900.62 47870.29 2017-05-04 12:33:19.000 124 21238.47 166.69 42900.59 47870.31 2017-05-04 12:33:20.000 124 21238.51 166.64 42900.61 47870.32 2017-05-04 12:33:21.000 124 21238.53 166.65 42900.54 47870.34 2017-05-04 12:33:22.000 124 21238.59 166.65 42900.49 47870.33 2017-05-04 12:33:23.000 124 21238.60 166.61 42900.49 47870.29 2017-05-04 12:33:24.000 124 21238.57 166.55 42900.49 47870.28 2017-05-04 12:33:25.000 124 21238.58 166.44 42900.47 47870.25 2017-05-04 12:33:26.000 124 21238.57 166.36 42900.50 47870.28 2017-05-04 12:33:27.000 124 21238.56 166.31 42900.55 47870.31 2017-05-04 12:33:28.000 124 21238.53 166.27 42900.55 47870.31 2017-05-04 12:33:29.000 124 21238.49 166.26 42900.55 47870.30 2017-05-04 12:33:30.000 124 21238.50 166.23 42900.54 47870.28 2017-05-04 12:33:31.000 124 21238.47 166.21 42900.53 47870.28 2017-05-04 12:33:32.000 124 21238.45 166.15 42900.54 47870.26 2017-05-04 12:33:33.000 124 21238.43 166.11 42900.59 47870.29 2017-05-04 12:33:34.000 124 21238.46 166.09 42900.62 47870.30 2017-05-04 12:33:35.000 124 21238.43 166.07 42900.63 47870.33 2017-05-04 12:33:36.000 124 21238.39 166.09 42900.64 47870.32 2017-05-04 12:33:37.000 124 21238.42 166.07 42900.65 47870.33 2017-05-04 12:33:38.000 124 21238.45 166.04 42900.68 47870.36 2017-05-04 12:33:39.000 124 21238.46 166.02 42900.67 47870.35 2017-05-04 12:33:40.000 124 21238.46 166.00 42900.69 47870.36 2017-05-04 12:33:41.000 124 21238.45 165.98 42900.72 47870.40 2017-05-04 12:33:42.000 124 21238.45 166.00 42900.76 47870.41 2017-05-04 12:33:43.000 124 21238.52 165.93 42900.77 47870.45 2017-05-04 12:33:44.000 124 21238.54 165.89 42900.78 47870.46 2017-05-04 12:33:45.000 124 21238.52 165.84 42900.80 47870.49 2017-05-04 12:33:46.000 124 21238.50 165.81 42900.81 47870.57 2017-05-04 12:33:47.000 124 21238.53 165.76 42900.82 47870.54 2017-05-04 12:33:48.000 124 21238.59 165.77 42900.88 47870.54 2017-05-04 12:33:49.000 124 21238.71 165.73 42900.89 47870.64 2017-05-04 12:33:50.000 124 21238.76 165.73 42900.89 47870.68 2017-05-04 12:33:51.000 124 21238.80 165.69 42900.89 47870.72 2017-05-04 12:33:52.000 124 21238.82 165.66 42900.86 47870.73 2017-05-04 12:33:53.000 124 21238.82 165.64 42900.89 47870.70 2017-05-04 12:33:54.000 124 21238.82 165.65 42900.83 47870.70 2017-05-04 12:33:55.000 124 21238.86 165.68 42900.76 47870.70 2017-05-04 12:33:56.000 124 21238.85 165.70 42900.77 47870.71 2017-05-04 12:33:57.000 124 21238.79 165.71 42900.73 47870.64 2017-05-04 12:33:58.000 124 21238.74 165.71 42900.69 47870.60 2017-05-04 12:33:59.000 124 21238.68 165.70 42900.67 47870.55 2017-05-04 12:34:00.000 124 21238.68 165.71 42900.65 47870.53 2017-05-04 12:34:01.000 124 21238.68 165.71 42900.63 47870.50 2017-05-04 12:34:02.000 124 21238.67 165.69 42900.61 47870.45 2017-05-04 12:34:03.000 124 21238.72 165.65 42900.64 47870.44 2017-05-04 12:34:04.000 124 21238.80 165.62 42900.66 47870.49 2017-05-04 12:34:05.000 124 21238.84 165.61 42900.67 47870.55 2017-05-04 12:34:06.000 124 21238.93 165.58 42900.67 47870.56 2017-05-04 12:34:07.000 124 21238.98 165.58 42900.69 47870.61 2017-05-04 12:34:08.000 124 21239.05 165.54 42900.65 47870.64 2017-05-04 12:34:09.000 124 21239.14 165.51 42900.64 47870.66 2017-05-04 12:34:10.000 124 21239.18 165.46 42900.65 47870.68 2017-05-04 12:34:11.000 124 21239.23 165.36 42900.69 47870.73 2017-05-04 12:34:12.000 124 21239.33 165.21 42900.72 47870.79 2017-05-04 12:34:13.000 124 21239.45 165.06 42900.77 47870.86 2017-05-04 12:34:14.000 124 21239.51 164.96 42900.84 47870.92 2017-05-04 12:34:15.000 124 21239.59 164.85 42900.91 47871.03 2017-05-04 12:34:16.000 124 21239.64 164.76 42900.97 47871.09 2017-05-04 12:34:17.000 124 21239.69 164.68 42901.03 47871.18 2017-05-04 12:34:18.000 124 21239.71 164.61 42901.06 47871.25 2017-05-04 12:34:19.000 124 21239.72 164.57 42901.10 47871.32 2017-05-04 12:34:20.000 124 21239.71 164.58 42901.12 47871.35 2017-05-04 12:34:21.000 124 21239.71 164.58 42901.18 47871.39 2017-05-04 12:34:22.000 124 21239.68 164.63 42901.19 47871.38 2017-05-04 12:34:23.000 124 21239.63 164.66 42901.20 47871.40 2017-05-04 12:34:24.000 124 21239.55 164.73 42901.24 47871.39 2017-05-04 12:34:25.000 124 21239.48 164.87 42901.15 47871.31 2017-05-04 12:34:26.000 124 21239.42 165.00 42901.12 47871.29 2017-05-04 12:34:27.000 124 21239.36 165.11 42901.05 47871.20 2017-05-04 12:34:28.000 124 21239.29 165.19 42901.01 47871.11 2017-05-04 12:34:29.000 124 21239.22 165.28 42900.98 47871.07 2017-05-04 12:34:30.000 124 21239.16 165.37 42900.94 47871.00 2017-05-04 12:34:31.000 124 21239.08 165.48 42900.91 47870.91 2017-05-04 12:34:32.000 124 21239.01 165.55 42900.89 47870.86 2017-05-04 12:34:33.000 124 21238.93 165.61 42900.86 47870.81 2017-05-04 12:34:34.000 124 21238.82 165.69 42900.82 47870.73 2017-05-04 12:34:35.000 124 21238.68 165.79 42900.81 47870.67 2017-05-04 12:34:36.000 124 21238.61 165.83 42900.80 47870.61 2017-05-04 12:34:37.000 124 21238.50 165.95 42900.73 47870.54 2017-05-04 12:34:38.000 124 21238.39 166.07 42900.73 47870.49 2017-05-04 12:34:39.000 124 21238.30 166.17 42900.71 47870.42 2017-05-04 12:34:40.000 124 21238.21 166.23 42900.67 47870.35 2017-05-04 12:34:41.000 124 21238.11 166.33 42900.66 47870.29 2017-05-04 12:34:42.000 124 21238.00 166.41 42900.67 47870.22 2017-05-04 12:34:43.000 124 21237.86 166.49 42900.64 47870.17 2017-05-04 12:34:44.000 124 21237.77 166.52 42900.62 47870.08 2017-05-04 12:34:45.000 124 21237.66 166.55 42900.61 47870.06 2017-05-04 12:34:46.000 124 21237.53 166.57 42900.59 47869.96 2017-05-04 12:34:47.000 124 21237.41 166.60 42900.57 47869.94 2017-05-04 12:34:48.000 124 21237.29 166.58 42900.59 47869.83 2017-05-04 12:34:49.000 124 21237.16 166.62 42900.62 47869.79 2017-05-04 12:34:50.000 124 21237.04 166.70 42900.56 47869.72 2017-05-04 12:34:51.000 124 21236.95 166.76 42900.55 47869.70 2017-05-04 12:34:52.000 124 21236.84 166.82 42900.55 47869.61 2017-05-04 12:34:53.000 124 21236.75 166.88 42900.51 47869.54 2017-05-04 12:34:54.000 124 21236.69 166.98 42900.52 47869.50 2017-05-04 12:34:55.000 124 21236.61 167.06 42900.51 47869.48 2017-05-04 12:34:56.000 124 21236.55 167.12 42900.50 47869.39 2017-05-04 12:34:57.000 124 21236.51 167.17 42900.49 47869.38 2017-05-04 12:34:58.000 124 21236.49 167.21 42900.46 47869.36 2017-05-04 12:34:59.000 124 21236.46 167.27 42900.45 47869.35 2017-05-04 12:35:00.000 124 21236.42 167.30 42900.47 47869.30 2017-05-04 12:35:01.000 124 21236.41 167.33 42900.43 47869.30 2017-05-04 12:35:02.000 124 21236.39 167.39 42900.40 47869.26 2017-05-04 12:35:03.000 124 21236.42 167.43 42900.32 47869.21 2017-05-04 12:35:04.000 124 21236.45 167.44 42900.30 47869.17 2017-05-04 12:35:05.000 124 21236.49 167.41 42900.29 47869.18 2017-05-04 12:35:06.000 124 21236.56 167.37 42900.30 47869.18 2017-05-04 12:35:07.000 124 21236.62 167.31 42900.26 47869.17 2017-05-04 12:35:08.000 124 21236.68 167.27 42900.23 47869.23 2017-05-04 12:35:09.000 124 21236.75 167.19 42900.27 47869.24 2017-05-04 12:35:10.000 124 21236.82 167.14 42900.32 47869.27 2017-05-04 12:35:11.000 124 21236.93 167.07 42900.31 47869.34 2017-05-04 12:35:12.000 124 21237.01 166.99 42900.34 47869.39 2017-05-04 12:35:13.000 124 21237.07 166.97 42900.34 47869.44 2017-05-04 12:35:14.000 124 21237.13 166.94 42900.32 47869.49 2017-05-04 12:35:15.000 124 21237.24 166.92 42900.34 47869.51 2017-05-04 12:35:16.000 124 21237.27 166.90 42900.33 47869.52 2017-05-04 12:35:17.000 124 21237.33 166.86 42900.29 47869.59 2017-05-04 12:35:18.000 124 21237.41 166.80 42900.35 47869.59 2017-05-04 12:35:19.000 124 21237.45 166.75 42900.40 47869.64 2017-05-04 12:35:20.000 124 21237.44 166.72 42900.41 47869.66 2017-05-04 12:35:21.000 124 21237.45 166.72 42900.41 47869.67 2017-05-04 12:35:22.000 124 21237.42 166.73 42900.40 47869.70 2017-05-04 12:35:23.000 124 21237.45 166.73 42900.42 47869.71 2017-05-04 12:35:24.000 124 21237.55 166.71 42900.42 47869.75 2017-05-04 12:35:25.000 124 21237.59 166.63 42900.49 47869.77 2017-05-04 12:35:26.000 124 21237.63 166.61 42900.51 47869.82 2017-05-04 12:35:27.000 124 21237.64 166.60 42900.54 47869.84 2017-05-04 12:35:28.000 124 21237.61 166.59 42900.55 47869.90 2017-05-04 12:35:29.000 124 21237.60 166.61 42900.58 47869.91 2017-05-04 12:35:30.000 124 21237.60 166.57 42900.59 47869.96 2017-05-04 12:35:31.000 124 21237.60 166.55 42900.59 47869.92 2017-05-04 12:35:32.000 124 21237.59 166.54 42900.61 47869.97 2017-05-04 12:35:33.000 124 21237.63 166.51 42900.61 47870.00 2017-05-04 12:35:34.000 124 21237.62 166.54 42900.61 47869.95 2017-05-04 12:35:35.000 124 21237.61 166.54 42900.65 47869.99 2017-05-04 12:35:36.000 124 21237.57 166.55 42900.65 47869.98 2017-05-04 12:35:37.000 124 21237.53 166.54 42900.64 47869.97 2017-05-04 12:35:38.000 124 21237.58 166.54 42900.65 47869.96 2017-05-04 12:35:39.000 124 21237.57 166.54 42900.64 47869.98 2017-05-04 12:35:40.000 124 21237.54 166.54 42900.62 47869.95 2017-05-04 12:35:41.000 124 21237.56 166.54 42900.62 47869.98 2017-05-04 12:35:42.000 124 21237.59 166.54 42900.64 47869.98 2017-05-04 12:35:43.000 124 21237.60 166.56 42900.63 47869.97 2017-05-04 12:35:44.000 124 21237.58 166.59 42900.69 47869.99 2017-05-04 12:35:45.000 124 21237.54 166.60 42900.67 47869.99 2017-05-04 12:35:46.000 124 21237.53 166.64 42900.69 47869.99 2017-05-04 12:35:47.000 124 21237.52 166.66 42900.69 47869.99 2017-05-04 12:35:48.000 124 21237.49 166.72 42900.68 47870.00 2017-05-04 12:35:49.000 124 21237.45 166.75 42900.68 47869.98 2017-05-04 12:35:50.000 124 21237.39 166.79 42900.68 47869.97 2017-05-04 12:35:51.000 124 21237.31 166.83 42900.69 47869.97 2017-05-04 12:35:52.000 124 21237.28 166.91 42900.69 47869.92 2017-05-04 12:35:53.000 124 21237.21 166.98 42900.65 47869.91 2017-05-04 12:35:54.000 124 21237.13 167.02 42900.65 47869.84 2017-05-04 12:35:55.000 124 21237.03 167.13 42900.62 47869.75 2017-05-04 12:35:56.000 124 21236.95 167.17 42900.58 47869.71 2017-05-04 12:35:57.000 124 21236.86 167.20 42900.54 47869.62 2017-05-04 12:35:58.000 124 21236.72 167.21 42900.53 47869.57 2017-05-04 12:35:59.000 124 21236.64 167.19 42900.53 47869.49 2017-05-04 12:36:00.000 124 21236.58 167.20 42900.54 47869.46 2017-05-04 12:36:01.000 124 21236.52 167.22 42900.56 47869.44 2017-05-04 12:36:02.000 124 21236.47 167.22 42900.55 47869.42 2017-05-04 12:36:03.000 124 21236.45 167.24 42900.55 47869.40 2017-05-04 12:36:04.000 124 21236.42 167.26 42900.58 47869.41 2017-05-04 12:36:05.000 124 21236.42 167.28 42900.55 47869.37 2017-05-04 12:36:06.000 124 21236.48 167.26 42900.53 47869.38 2017-05-04 12:36:07.000 124 21236.55 167.27 42900.54 47869.39 2017-05-04 12:36:08.000 124 21236.59 167.26 42900.53 47869.43 2017-05-04 12:36:09.000 124 21236.64 167.24 42900.50 47869.40 2017-05-04 12:36:10.000 124 21236.70 167.23 42900.51 47869.44 2017-05-04 12:36:11.000 124 21236.73 167.23 42900.49 47869.46 2017-05-04 12:36:12.000 124 21236.80 167.20 42900.49 47869.48 2017-05-04 12:36:13.000 124 21236.84 167.17 42900.49 47869.49 2017-05-04 12:36:14.000 124 21236.84 167.12 42900.49 47869.50 2017-05-04 12:36:15.000 124 21236.88 167.07 42900.50 47869.49 2017-05-04 12:36:16.000 124 21236.93 167.02 42900.52 47869.53 2017-05-04 12:36:17.000 124 21236.91 167.02 42900.54 47869.55 2017-05-04 12:36:18.000 124 21236.94 167.03 42900.51 47869.56 2017-05-04 12:36:19.000 124 21236.96 166.99 42900.50 47869.57 2017-05-04 12:36:20.000 124 21237.03 166.91 42900.51 47869.55 2017-05-04 12:36:21.000 124 21237.04 166.84 42900.51 47869.60 2017-05-04 12:36:22.000 124 21237.10 166.78 42900.55 47869.64 2017-05-04 12:36:23.000 124 21237.13 166.73 42900.56 47869.63 2017-05-04 12:36:24.000 124 21237.13 166.69 42900.58 47869.68 2017-05-04 12:36:25.000 124 21237.16 166.65 42900.60 47869.70 2017-05-04 12:36:26.000 124 21237.14 166.62 42900.59 47869.74 2017-05-04 12:36:27.000 124 21237.19 166.59 42900.59 47869.73 2017-05-04 12:36:28.000 124 21237.24 166.53 42900.61 47869.76 2017-05-04 12:36:29.000 124 21237.26 166.49 42900.62 47869.78 2017-05-04 12:36:30.000 124 21237.26 166.47 42900.66 47869.81 2017-05-04 12:36:31.000 124 21237.29 166.42 42900.64 47869.83 2017-05-04 12:36:32.000 124 21237.31 166.37 42900.65 47869.81 2017-05-04 12:36:33.000 124 21237.37 166.32 42900.64 47869.87 2017-05-04 12:36:34.000 124 21237.43 166.26 42900.64 47869.87 2017-05-04 12:36:35.000 124 21237.46 166.23 42900.66 47869.90 2017-05-04 12:36:36.000 124 21237.51 166.22 42900.67 47869.95 2017-05-04 12:36:37.000 124 21237.61 166.20 42900.64 47869.98 2017-05-04 12:36:38.000 124 21237.65 166.19 42900.64 47870.01 2017-05-04 12:36:39.000 124 21237.68 166.18 42900.62 47870.02 2017-05-04 12:36:40.000 124 21237.73 166.16 42900.65 47870.03 2017-05-04 12:36:41.000 124 21237.77 166.12 42900.64 47870.04 2017-05-04 12:36:42.000 124 21237.75 166.09 42900.62 47870.04 2017-05-04 12:36:43.000 124 21237.71 166.08 42900.61 47870.02 2017-05-04 12:36:44.000 124 21237.69 166.04 42900.63 47870.05 2017-05-04 12:36:45.000 124 21237.64 166.01 42900.62 47870.01 2017-05-04 12:36:46.000 124 21237.63 165.98 42900.64 47870.02 2017-05-04 12:36:47.000 124 21237.58 165.96 42900.66 47870.02 2017-05-04 12:36:48.000 124 21237.58 165.93 42900.65 47870.00 2017-05-04 12:36:49.000 124 21237.63 165.90 42900.65 47870.03 2017-05-04 12:36:50.000 124 21237.62 165.89 42900.71 47870.04 2017-05-04 12:36:51.000 124 21237.60 165.86 42900.76 47870.08 2017-05-04 12:36:52.000 124 21237.59 165.86 42900.76 47870.08 2017-05-04 12:36:53.000 124 21237.59 165.81 42900.79 47870.11 2017-05-04 12:36:54.000 124 21237.59 165.83 42900.84 47870.13 2017-05-04 12:36:55.000 124 21237.57 165.90 42900.87 47870.15 2017-05-04 12:36:56.000 124 21237.57 165.96 42900.84 47870.15 2017-05-04 12:36:57.000 124 21237.55 165.96 42900.82 47870.14 2017-05-04 12:36:58.000 124 21237.51 165.95 42900.84 47870.09 2017-05-04 12:36:59.000 124 21237.46 166.01 42900.83 47870.10 2017-05-04 12:37:00.000 124 21237.44 166.04 42900.81 47870.10 2017-05-04 12:37:01.000 124 21237.39 166.08 42900.76 47870.05 2017-05-04 12:37:02.000 124 21237.32 166.14 42900.71 47869.97 2017-05-04 12:37:03.000 124 21237.27 166.16 42900.70 47869.93 2017-05-04 12:37:04.000 124 21237.27 166.18 42900.65 47869.88 2017-05-04 12:37:05.000 124 21237.22 166.20 42900.62 47869.83 2017-05-04 12:37:06.000 124 21237.20 166.21 42900.59 47869.82 2017-05-04 12:37:07.000 124 21237.23 166.17 42900.56 47869.78 2017-05-04 12:37:08.000 124 21237.27 166.17 42900.54 47869.76 2017-05-04 12:37:09.000 124 21237.31 166.18 42900.56 47869.76 2017-05-04 12:37:10.000 124 21237.34 166.18 42900.55 47869.78 2017-05-04 12:37:11.000 124 21237.41 166.18 42900.54 47869.77 2017-05-04 12:37:12.000 124 21237.48 166.14 42900.55 47869.79 2017-05-04 12:37:13.000 124 21237.47 166.16 42900.50 47869.78 2017-05-04 12:37:14.000 124 21237.52 166.20 42900.49 47869.83 2017-05-04 12:37:15.000 124 21237.54 166.23 42900.45 47869.81 2017-05-04 12:37:16.000 124 21237.55 166.23 42900.44 47869.79 2017-05-04 12:37:17.000 124 21237.58 166.19 42900.43 47869.79 2017-05-04 12:37:18.000 124 21237.60 166.22 42900.40 47869.76 2017-05-04 12:37:19.000 124 21237.63 166.22 42900.38 47869.80 2017-05-04 12:37:20.000 124 21237.60 166.20 42900.40 47869.75 2017-05-04 12:37:21.000 124 21237.60 166.21 42900.39 47869.78 2017-05-04 12:37:22.000 124 21237.55 166.28 42900.39 47869.75 2017-05-04 12:37:23.000 124 21237.53 166.35 42900.33 47869.73 2017-05-04 12:37:24.000 124 21237.54 166.41 42900.27 47869.66 2017-05-04 12:37:25.000 124 21237.53 166.42 42900.24 47869.62 2017-05-04 12:37:26.000 124 21237.50 166.44 42900.20 47869.59 2017-05-04 12:37:27.000 124 21237.50 166.46 42900.19 47869.54 2017-05-04 12:37:28.000 124 21237.44 166.49 42900.19 47869.55 2017-05-04 12:37:29.000 124 21237.45 166.48 42900.20 47869.54 2017-05-04 12:37:30.000 124 21237.41 166.41 42900.24 47869.48 2017-05-04 12:37:31.000 124 21237.41 166.36 42900.26 47869.52 2017-05-04 12:37:32.000 124 21237.41 166.32 42900.30 47869.54 2017-05-04 12:37:33.000 124 21237.40 166.33 42900.32 47869.59 2017-05-04 12:37:34.000 124 21237.39 166.33 42900.39 47869.64 2017-05-04 12:37:35.000 124 21237.41 166.36 42900.42 47869.65 2017-05-04 12:37:36.000 124 21237.38 166.40 42900.40 47869.65 2017-05-04 12:37:37.000 124 21237.36 166.44 42900.40 47869.69 2017-05-04 12:37:38.000 124 21237.34 166.43 42900.37 47869.63 2017-05-04 12:37:39.000 124 21237.34 166.41 42900.38 47869.66 2017-05-04 12:37:40.000 124 21237.32 166.39 42900.41 47869.64 2017-05-04 12:37:41.000 124 21237.32 166.40 42900.44 47869.67 2017-05-04 12:37:42.000 124 21237.32 166.43 42900.44 47869.64 2017-05-04 12:37:43.000 124 21237.32 166.46 42900.44 47869.65 2017-05-04 12:37:44.000 124 21237.31 166.45 42900.38 47869.65 2017-05-04 12:37:45.000 124 21237.28 166.47 42900.38 47869.60 2017-05-04 12:37:46.000 124 21237.30 166.43 42900.37 47869.58 2017-05-04 12:37:47.000 124 21237.31 166.43 42900.36 47869.62 2017-05-04 12:37:48.000 124 21237.29 166.42 42900.40 47869.59 2017-05-04 12:37:49.000 124 21237.26 166.42 42900.37 47869.65 2017-05-04 12:37:50.000 124 21237.23 166.42 42900.35 47869.58 2017-05-04 12:37:51.000 124 21237.22 166.43 42900.34 47869.53 2017-05-04 12:37:52.000 124 21237.21 166.40 42900.36 47869.56 2017-05-04 12:37:53.000 124 21237.20 166.39 42900.33 47869.51 2017-05-04 12:37:54.000 124 21237.15 166.36 42900.31 47869.47 2017-05-04 12:37:55.000 124 21237.14 166.35 42900.28 47869.48 2017-05-04 12:37:56.000 124 21237.13 166.31 42900.30 47869.45 2017-05-04 12:37:57.000 124 21237.11 166.29 42900.29 47869.45 2017-05-04 12:37:58.000 124 21237.08 166.33 42900.27 47869.44 2017-05-04 12:37:59.000 124 21237.08 166.33 42900.25 47869.40 2017-05-04 12:38:00.000 124 21237.09 166.30 42900.26 47869.38 2017-05-04 12:38:01.000 124 21237.06 166.33 42900.26 47869.38 2017-05-04 12:38:02.000 124 21237.06 166.36 42900.22 47869.33 2017-05-04 12:38:03.000 124 21237.08 166.41 42900.19 47869.36 2017-05-04 12:38:04.000 124 21237.08 166.46 42900.19 47869.35 2017-05-04 12:38:05.000 124 21237.02 166.51 42900.21 47869.33 2017-05-04 12:38:06.000 124 21236.97 166.53 42900.18 47869.29 2017-05-04 12:38:07.000 124 21236.91 166.59 42900.20 47869.31 2017-05-04 12:38:08.000 124 21236.85 166.63 42900.22 47869.27 2017-05-04 12:38:09.000 124 21236.80 166.72 42900.23 47869.25 2017-05-04 12:38:10.000 124 21236.77 166.79 42900.25 47869.24 2017-05-04 12:38:11.000 124 21236.75 166.88 42900.24 47869.18 2017-05-04 12:38:12.000 124 21236.70 166.97 42900.19 47869.19 2017-05-04 12:38:13.000 124 21236.66 167.01 42900.19 47869.18 2017-05-04 12:38:14.000 124 21236.61 167.05 42900.20 47869.14 2017-05-04 12:38:15.000 124 21236.58 167.08 42900.19 47869.14 2017-05-04 12:38:16.000 124 21236.54 167.12 42900.18 47869.10 2017-05-04 12:38:17.000 124 21236.52 167.12 42900.20 47869.07 2017-05-04 12:38:18.000 124 21236.53 167.11 42900.22 47869.05 2017-05-04 12:38:19.000 124 21236.59 167.11 42900.25 47869.13 2017-05-04 12:38:20.000 124 21236.62 167.09 42900.28 47869.15 2017-05-04 12:38:21.000 124 21236.68 167.12 42900.28 47869.19 2017-05-04 12:38:22.000 124 21236.71 167.18 42900.29 47869.24 2017-05-04 12:38:23.000 124 21236.73 167.27 42900.25 47869.26 2017-05-04 12:38:24.000 124 21236.76 167.33 42900.23 47869.26 2017-05-04 12:38:25.000 124 21236.79 167.31 42900.22 47869.26 2017-05-04 12:38:26.000 124 21236.82 167.31 42900.23 47869.23 2017-05-04 12:38:27.000 124 21236.83 167.32 42900.21 47869.24 2017-05-04 12:38:28.000 124 21236.86 167.33 42900.23 47869.25 2017-05-04 12:38:29.000 124 21236.88 167.30 42900.22 47869.27 2017-05-04 12:38:30.000 124 21236.89 167.25 42900.22 47869.24 2017-05-04 12:38:31.000 124 21236.88 167.20 42900.24 47869.28 2017-05-04 12:38:32.000 124 21236.90 167.15 42900.26 47869.32 2017-05-04 12:38:33.000 124 21236.90 167.11 42900.27 47869.35 2017-05-04 12:38:34.000 124 21236.92 167.11 42900.29 47869.32 2017-05-04 12:38:35.000 124 21236.92 167.09 42900.33 47869.38 2017-05-04 12:38:36.000 124 21236.95 167.03 42900.30 47869.37 2017-05-04 12:38:37.000 124 21237.00 167.02 42900.30 47869.39 2017-05-04 12:38:38.000 124 21237.06 167.01 42900.31 47869.43 2017-05-04 12:38:39.000 124 21237.09 167.02 42900.30 47869.45 2017-05-04 12:38:40.000 124 21237.07 167.04 42900.25 47869.45 2017-05-04 12:38:41.000 124 21237.06 167.03 42900.25 47869.45 2017-05-04 12:38:42.000 124 21237.13 167.03 42900.24 47869.41 2017-05-04 12:38:43.000 124 21237.17 167.03 42900.23 47869.42 2017-05-04 12:38:44.000 124 21237.21 167.03 42900.19 47869.41 2017-05-04 12:38:45.000 124 21237.24 167.02 42900.22 47869.42 2017-05-04 12:38:46.000 124 21237.25 166.99 42900.23 47869.41 2017-05-04 12:38:47.000 124 21237.29 166.98 42900.20 47869.43 2017-05-04 12:38:48.000 124 21237.28 166.95 42900.23 47869.45 2017-05-04 12:38:49.000 124 21237.31 166.97 42900.24 47869.48 2017-05-04 12:38:50.000 124 21237.31 166.96 42900.29 47869.46 2017-05-04 12:38:51.000 124 21237.28 166.91 42900.30 47869.52 2017-05-04 12:38:52.000 124 21237.27 166.91 42900.30 47869.51 2017-05-04 12:38:53.000 124 21237.29 166.95 42900.26 47869.50 2017-05-04 12:38:54.000 124 21237.27 166.96 42900.26 47869.50 2017-05-04 12:38:55.000 124 21237.19 166.95 42900.26 47869.48 2017-05-04 12:38:56.000 124 21237.11 166.93 42900.29 47869.46 2017-05-04 12:38:57.000 124 21237.03 166.88 42900.32 47869.45 2017-05-04 12:38:58.000 124 21236.98 166.87 42900.39 47869.44 2017-05-04 12:38:59.000 124 21236.92 166.86 42900.42 47869.46 2017-05-04 12:39:00.000 124 21236.93 166.87 42900.43 47869.43 2017-05-04 12:39:01.000 124 21236.90 166.85 42900.43 47869.44 2017-05-04 12:39:02.000 124 21236.86 166.87 42900.42 47869.43 2017-05-04 12:39:03.000 124 21236.86 166.91 42900.45 47869.43 2017-05-04 12:39:04.000 124 21236.82 166.93 42900.39 47869.40 2017-05-04 12:39:05.000 124 21236.81 166.93 42900.36 47869.39 2017-05-04 12:39:06.000 124 21236.81 166.90 42900.40 47869.39 2017-05-04 12:39:07.000 124 21236.83 166.90 42900.38 47869.39 2017-05-04 12:39:08.000 124 21236.84 166.88 42900.40 47869.42 2017-05-04 12:39:09.000 124 21236.85 166.88 42900.45 47869.44 2017-05-04 12:39:10.000 124 21236.87 166.86 42900.48 47869.44 2017-05-04 12:39:11.000 124 21236.87 166.84 42900.48 47869.51 2017-05-04 12:39:12.000 124 21236.88 166.84 42900.51 47869.47 2017-05-04 12:39:13.000 124 21236.91 166.83 42900.54 47869.51 2017-05-04 12:39:14.000 124 21236.93 166.82 42900.55 47869.57 2017-05-04 12:39:15.000 124 21236.94 166.81 42900.59 47869.58 2017-05-04 12:39:16.000 124 21236.91 166.76 42900.61 47869.60 2017-05-04 12:39:17.000 124 21236.90 166.71 42900.60 47869.57 2017-05-04 12:39:18.000 124 21236.91 166.69 42900.63 47869.58 2017-05-04 12:39:19.000 124 21236.97 166.65 42900.67 47869.64 2017-05-04 12:39:20.000 124 21236.99 166.62 42900.72 47869.71 2017-05-04 12:39:21.000 124 21237.00 166.64 42900.72 47869.75 2017-05-04 12:39:22.000 124 21236.99 166.69 42900.72 47869.77 2017-05-04 12:39:23.000 124 21237.08 166.66 42900.72 47869.79 2017-05-04 12:39:24.000 124 21237.12 166.69 42900.72 47869.80 2017-05-04 12:39:25.000 124 21237.15 166.71 42900.69 47869.82 2017-05-04 12:39:26.000 124 21237.16 166.71 42900.70 47869.82 2017-05-04 12:39:27.000 124 21237.18 166.74 42900.69 47869.84 2017-05-04 12:39:28.000 124 21237.16 166.76 42900.64 47869.80 2017-05-04 12:39:29.000 124 21237.20 166.77 42900.62 47869.78 2017-05-04 12:39:30.000 124 21237.20 166.78 42900.62 47869.77 2017-05-04 12:39:31.000 124 21237.23 166.76 42900.61 47869.75 2017-05-04 12:39:32.000 124 21237.21 166.76 42900.60 47869.74 2017-05-04 12:39:33.000 124 21237.18 166.76 42900.59 47869.73 2017-05-04 12:39:34.000 124 21237.16 166.74 42900.61 47869.71 2017-05-04 12:39:35.000 124 21237.15 166.68 42900.57 47869.73 2017-05-04 12:39:36.000 124 21237.18 166.63 42900.56 47869.68 2017-05-04 12:39:37.000 124 21237.16 166.60 42900.59 47869.68 2017-05-04 12:39:38.000 124 21237.14 166.56 42900.59 47869.68 2017-05-04 12:39:39.000 124 21237.13 166.55 42900.59 47869.69 2017-05-04 12:39:40.000 124 21237.11 166.52 42900.55 47869.66 2017-05-04 12:39:41.000 124 21237.12 166.49 42900.56 47869.66 2017-05-04 12:39:42.000 124 21237.08 166.50 42900.54 47869.65 2017-05-04 12:39:43.000 124 21237.05 166.44 42900.57 47869.69 2017-05-04 12:39:44.000 124 21237.05 166.42 42900.59 47869.61 2017-05-04 12:39:45.000 124 21237.00 166.40 42900.59 47869.68 2017-05-04 12:39:46.000 124 21237.04 166.38 42900.56 47869.63 2017-05-04 12:39:47.000 124 21237.01 166.36 42900.60 47869.64 2017-05-04 12:39:48.000 124 21236.99 166.36 42900.60 47869.63 2017-05-04 12:39:49.000 124 21236.97 166.38 42900.58 47869.65 2017-05-04 12:39:50.000 124 21236.93 166.43 42900.56 47869.60 2017-05-04 12:39:51.000 124 21236.91 166.46 42900.55 47869.60 2017-05-04 12:39:52.000 124 21236.91 166.48 42900.51 47869.54 2017-05-04 12:39:53.000 124 21236.87 166.51 42900.49 47869.55 2017-05-04 12:39:54.000 124 21236.85 166.53 42900.46 47869.46 2017-05-04 12:39:55.000 124 21236.82 166.53 42900.46 47869.45 2017-05-04 12:39:56.000 124 21236.78 166.54 42900.44 47869.43 2017-05-04 12:39:57.000 124 21236.73 166.56 42900.43 47869.41 2017-05-04 12:39:58.000 124 21236.68 166.62 42900.41 47869.37 2017-05-04 12:39:59.000 124 21236.60 166.69 42900.35 47869.36 2017-05-04 12:40:00.000 124 21236.57 166.77 42900.33 47869.25 2017-05-04 12:40:01.000 124 21236.52 166.82 42900.31 47869.24 2017-05-04 12:40:02.000 124 21236.49 166.88 42900.30 47869.18 2017-05-04 12:40:03.000 124 21236.47 166.91 42900.28 47869.15 2017-05-04 12:40:04.000 124 21236.45 166.95 42900.26 47869.10 2017-05-04 12:40:05.000 124 21236.45 166.99 42900.24 47869.10 2017-05-04 12:40:06.000 124 21236.41 167.09 42900.21 47869.06 2017-05-04 12:40:07.000 124 21236.42 167.13 42900.20 47869.07 2017-05-04 12:40:08.000 124 21236.42 167.18 42900.19 47869.01 2017-05-04 12:40:09.000 124 21236.46 167.23 42900.13 47868.99 2017-05-04 12:40:10.000 124 21236.46 167.26 42900.10 47868.96 2017-05-04 12:40:11.000 124 21236.47 167.29 42900.07 47868.95 2017-05-04 12:40:12.000 124 21236.52 167.29 42900.08 47868.99 2017-05-04 12:40:13.000 124 21236.54 167.29 42900.10 47868.97 2017-05-04 12:40:14.000 124 21236.57 167.29 42900.12 47869.01 2017-05-04 12:40:15.000 124 21236.55 167.32 42900.10 47869.01 2017-05-04 12:40:16.000 124 21236.55 167.34 42900.08 47868.99 2017-05-04 12:40:17.000 124 21236.53 167.36 42900.05 47868.98 2017-05-04 12:40:18.000 124 21236.51 167.35 42900.04 47868.96 2017-05-04 12:40:19.000 124 21236.49 167.37 42900.03 47868.93 2017-05-04 12:40:20.000 124 21236.51 167.38 42900.00 47868.92 2017-05-04 12:40:21.000 124 21236.51 167.41 42899.98 47868.94 2017-05-04 12:40:22.000 124 21236.51 167.44 42899.96 47868.91 2017-05-04 12:40:23.000 124 21236.47 167.44 42899.95 47868.89 2017-05-04 12:40:24.000 124 21236.46 167.45 42899.95 47868.86 2017-05-04 12:40:25.000 124 21236.42 167.47 42899.95 47868.86 2017-05-04 12:40:26.000 124 21236.38 167.49 42899.92 47868.82 2017-05-04 12:40:27.000 124 21236.37 167.52 42899.91 47868.80 2017-05-04 12:40:28.000 124 21236.31 167.54 42899.91 47868.74 2017-05-04 12:40:29.000 124 21236.32 167.54 42899.91 47868.75 2017-05-04 12:40:30.000 124 21236.28 167.52 42899.90 47868.76 2017-05-04 12:40:31.000 124 21236.24 167.52 42899.90 47868.73 2017-05-04 12:40:32.000 124 21236.21 167.52 42899.90 47868.69 2017-05-04 12:40:33.000 124 21236.17 167.51 42899.90 47868.68 2017-05-04 12:40:34.000 124 21236.12 167.51 42899.90 47868.66 2017-05-04 12:40:35.000 124 21236.08 167.48 42899.92 47868.65 2017-05-04 12:40:36.000 124 21236.05 167.48 42899.93 47868.64 2017-05-04 12:40:37.000 124 21235.98 167.49 42899.94 47868.61 2017-05-04 12:40:38.000 124 21235.92 167.49 42899.95 47868.62 2017-05-04 12:40:39.000 124 21235.93 167.48 42899.96 47868.64 2017-05-04 12:40:40.000 124 21235.87 167.43 42899.99 47868.60 2017-05-04 12:40:41.000 124 21235.80 167.41 42900.03 47868.61 2017-05-04 12:40:42.000 124 21235.73 167.35 42900.09 47868.57 2017-05-04 12:40:43.000 124 21235.67 167.36 42900.11 47868.61 2017-05-04 12:40:44.000 124 21235.60 167.36 42900.11 47868.58 2017-05-04 12:40:45.000 124 21235.52 167.32 42900.12 47868.58 2017-05-04 12:40:46.000 124 21235.39 167.26 42900.16 47868.55 2017-05-04 12:40:47.000 124 21235.30 167.21 42900.19 47868.53 2017-05-04 12:40:48.000 124 21235.24 167.19 42900.22 47868.55 2017-05-04 12:40:49.000 124 21235.18 167.16 42900.21 47868.55 2017-05-04 12:40:50.000 124 21235.16 167.19 42900.23 47868.52 2017-05-04 12:40:51.000 124 21235.14 167.22 42900.24 47868.55 2017-05-04 12:40:52.000 124 21235.09 167.24 42900.25 47868.52 2017-05-04 12:40:53.000 124 21235.08 167.24 42900.25 47868.49 2017-05-04 12:40:54.000 124 21235.06 167.25 42900.22 47868.47 2017-05-04 12:40:55.000 124 21235.04 167.25 42900.20 47868.43 2017-05-04 12:40:56.000 124 21235.02 167.25 42900.20 47868.42 2017-05-04 12:40:57.000 124 21235.00 167.23 42900.18 47868.43 2017-05-04 12:40:58.000 124 21235.02 167.22 42900.19 47868.42 2017-05-04 12:40:59.000 124 21235.04 167.23 42900.18 47868.43 2017-05-04 12:41:00.000 124 21235.03 167.20 42900.23 47868.44 2017-05-04 12:41:01.000 124 21235.10 167.18 42900.25 47868.48 2017-05-04 12:41:02.000 124 21235.16 167.18 42900.28 47868.50 2017-05-04 12:41:03.000 124 21235.19 167.19 42900.27 47868.54 2017-05-04 12:41:04.000 124 21235.25 167.21 42900.26 47868.56 2017-05-04 12:41:05.000 124 21235.35 167.20 42900.28 47868.61 2017-05-04 12:41:06.000 124 21235.40 167.25 42900.26 47868.61 2017-05-04 12:41:07.000 124 21235.43 167.28 42900.25 47868.66 2017-05-04 12:41:08.000 124 21235.45 167.32 42900.24 47868.65 2017-05-04 12:41:09.000 124 21235.49 167.31 42900.20 47868.66 2017-05-04 12:41:10.000 124 21235.53 167.27 42900.22 47868.69 2017-05-04 12:41:11.000 124 21235.53 167.22 42900.25 47868.68 2017-05-04 12:41:12.000 124 21235.56 167.16 42900.28 47868.69 2017-05-04 12:41:13.000 124 21235.57 167.12 42900.27 47868.74 2017-05-04 12:41:14.000 124 21235.58 167.11 42900.27 47868.74 2017-05-04 12:41:15.000 124 21235.57 167.10 42900.27 47868.72 2017-05-04 12:41:16.000 124 21235.55 167.12 42900.23 47868.75 2017-05-04 12:41:17.000 124 21235.55 167.09 42900.26 47868.69 2017-05-04 12:41:18.000 124 21235.56 167.09 42900.23 47868.75 2017-05-04 12:41:19.000 124 21235.54 167.07 42900.21 47868.69 2017-05-04 12:41:20.000 124 21235.54 167.05 42900.18 47868.65 2017-05-04 12:41:21.000 124 21235.58 167.05 42900.17 47868.64 2017-05-04 12:41:22.000 124 21235.58 167.04 42900.15 47868.64 2017-05-04 12:41:23.000 124 21235.57 167.02 42900.14 47868.65 2017-05-04 12:41:24.000 124 21235.58 167.01 42900.16 47868.63 2017-05-04 12:41:25.000 124 21235.62 166.98 42900.20 47868.64 2017-05-04 12:41:26.000 124 21235.66 166.96 42900.21 47868.65 2017-05-04 12:41:27.000 124 21235.73 166.93 42900.22 47868.68 2017-05-04 12:41:28.000 124 21235.76 166.90 42900.22 47868.72 2017-05-04 12:41:29.000 124 21235.78 166.91 42900.24 47868.77 2017-05-04 12:41:30.000 124 21235.81 166.89 42900.25 47868.77 2017-05-04 12:41:31.000 124 21235.82 166.88 42900.26 47868.85 2017-05-04 12:41:32.000 124 21235.83 166.87 42900.30 47868.84 2017-05-04 12:41:33.000 124 21235.85 166.88 42900.33 47868.88 2017-05-04 12:41:34.000 124 21235.84 166.86 42900.32 47868.89 2017-05-04 12:41:35.000 124 21235.83 166.86 42900.34 47868.89 2017-05-04 12:41:36.000 124 21235.82 166.86 42900.33 47868.90 2017-05-04 12:41:37.000 124 21235.83 166.83 42900.36 47868.91 2017-05-04 12:41:38.000 124 21235.84 166.81 42900.39 47868.92 2017-05-04 12:41:39.000 124 21235.83 166.82 42900.43 47868.99 2017-05-04 12:41:40.000 124 21235.85 166.83 42900.45 47868.96 2017-05-04 12:41:41.000 124 21235.85 166.84 42900.46 47868.99 2017-05-04 12:41:42.000 124 21235.86 166.87 42900.44 47869.03 2017-05-04 12:41:43.000 124 21235.87 166.92 42900.46 47868.99 2017-05-04 12:41:44.000 124 21235.88 166.93 42900.45 47869.02 2017-05-04 12:41:45.000 124 21235.88 166.97 42900.41 47869.03 2017-05-04 12:41:46.000 124 21235.86 167.03 42900.42 47869.00 2017-05-04 12:41:47.000 124 21235.87 167.12 42900.37 47868.99 2017-05-04 12:41:48.000 124 21235.89 167.16 42900.31 47868.98 2017-05-04 12:41:49.000 124 21235.86 167.18 42900.28 47868.92 2017-05-04 12:41:50.000 124 21235.85 167.13 42900.30 47868.88 2017-05-04 12:41:51.000 124 21235.81 167.09 42900.33 47868.88 2017-05-04 12:41:52.000 124 21235.79 167.08 42900.33 47868.86 2017-05-04 12:41:53.000 124 21235.77 167.07 42900.34 47868.88 2017-05-04 12:41:54.000 124 21235.73 167.10 42900.32 47868.84 2017-05-04 12:41:55.000 124 21235.72 167.13 42900.32 47868.84 2017-05-04 12:41:56.000 124 21235.71 167.11 42900.31 47868.82 2017-05-04 12:41:57.000 124 21235.64 167.10 42900.32 47868.81 2017-05-04 12:41:58.000 124 21235.60 167.08 42900.33 47868.80 2017-05-04 12:41:59.000 124 21235.56 167.06 42900.35 47868.79 2017-05-04 12:42:00.000 124 21235.53 167.06 42900.34 47868.76 2017-05-04 12:42:01.000 124 21235.52 167.04 42900.34 47868.76 2017-05-04 12:42:02.000 124 21235.51 167.03 42900.35 47868.76 2017-05-04 12:42:03.000 124 21235.49 167.06 42900.32 47868.76 2017-05-04 12:42:04.000 124 21235.50 167.03 42900.34 47868.72 2017-05-04 12:42:05.000 124 21235.47 166.98 42900.33 47868.73 2017-05-04 12:42:06.000 124 21235.46 167.00 42900.31 47868.70 2017-05-04 12:42:07.000 124 21235.44 167.04 42900.27 47868.74 2017-05-04 12:42:08.000 124 21235.44 167.06 42900.27 47868.68 2017-05-04 12:42:09.000 124 21235.40 167.11 42900.26 47868.65 2017-05-04 12:42:10.000 124 21235.40 167.12 42900.21 47868.63 2017-05-04 12:42:11.000 124 21235.43 167.09 42900.22 47868.60 2017-05-04 12:42:12.000 124 21235.40 167.11 42900.18 47868.57 2017-05-04 12:42:13.000 124 21235.40 167.12 42900.12 47868.55 2017-05-04 12:42:14.000 124 21235.40 167.13 42900.13 47868.50 2017-05-04 12:42:15.000 124 21235.36 167.12 42900.09 47868.48 2017-05-04 12:42:16.000 124 21235.34 167.06 42900.06 47868.44 2017-05-04 12:42:17.000 124 21235.29 167.07 42900.08 47868.43 2017-05-04 12:42:18.000 124 21235.25 167.05 42900.08 47868.45 2017-05-04 12:42:19.000 124 21235.23 167.00 42900.14 47868.41 2017-05-04 12:42:20.000 124 21235.18 166.97 42900.13 47868.41 2017-05-04 12:42:21.000 124 21235.14 166.96 42900.12 47868.40 2017-05-04 12:42:22.000 124 21235.09 166.96 42900.11 47868.37 2017-05-04 12:42:23.000 124 21235.10 166.94 42900.11 47868.36 2017-05-04 12:42:24.000 124 21235.09 166.87 42900.11 47868.34 2017-05-04 12:42:25.000 124 21235.10 166.82 42900.09 47868.36 2017-05-04 12:42:26.000 124 21235.08 166.80 42900.08 47868.33 2017-05-04 12:42:27.000 124 21235.07 166.79 42900.11 47868.38 2017-05-04 12:42:28.000 124 21235.04 166.75 42900.15 47868.36 2017-05-04 12:42:29.000 124 21235.04 166.78 42900.15 47868.39 2017-05-04 12:42:30.000 124 21235.07 166.86 42900.12 47868.39 2017-05-04 12:42:31.000 124 21235.13 166.92 42900.10 47868.39 2017-05-04 12:42:32.000 124 21235.22 166.94 42900.04 47868.36 2017-05-04 12:42:33.000 124 21235.28 166.98 42900.02 47868.37 2017-05-04 12:42:34.000 124 21235.36 167.00 42899.97 47868.38 2017-05-04 12:42:35.000 124 21235.43 166.98 42899.97 47868.38 2017-05-04 12:42:36.000 124 21235.49 166.98 42899.98 47868.42 2017-05-04 12:42:37.000 124 21235.53 167.00 42899.98 47868.41 2017-05-04 12:42:38.000 124 21235.61 167.00 42899.97 47868.47 2017-05-04 12:42:39.000 124 21235.66 166.99 42899.91 47868.47 2017-05-04 12:42:40.000 124 21235.65 167.00 42899.91 47868.47 2017-05-04 12:42:41.000 124 21235.67 167.00 42899.91 47868.46 2017-05-04 12:42:42.000 124 21235.71 166.97 42899.93 47868.48 2017-05-04 12:42:43.000 124 21235.72 166.94 42899.93 47868.50 2017-05-04 12:42:44.000 124 21235.75 166.94 42899.94 47868.50 2017-05-04 12:42:45.000 124 21235.80 166.96 42899.92 47868.53 2017-05-04 12:42:46.000 124 21235.83 166.94 42899.92 47868.48 2017-05-04 12:42:47.000 124 21235.86 166.94 42899.90 47868.54 2017-05-04 12:42:48.000 124 21235.90 166.93 42899.86 47868.52 2017-05-04 12:42:49.000 124 21235.94 166.90 42899.88 47868.53 2017-05-04 12:42:50.000 124 21235.96 166.87 42899.87 47868.53 2017-05-04 12:42:51.000 124 21235.98 166.83 42899.89 47868.53 2017-05-04 12:42:52.000 124 21235.99 166.80 42899.90 47868.51 2017-05-04 12:42:53.000 124 21236.02 166.73 42899.89 47868.57 2017-05-04 12:42:54.000 124 21236.04 166.69 42899.92 47868.56 2017-05-04 12:42:55.000 124 21236.01 166.66 42899.91 47868.59 2017-05-04 12:42:56.000 124 21236.04 166.61 42899.91 47868.59 2017-05-04 12:42:57.000 124 21236.11 166.57 42899.93 47868.64 2017-05-04 12:42:58.000 124 21236.12 166.57 42899.94 47868.67 2017-05-04 12:42:59.000 124 21236.13 166.55 42899.96 47868.69 2017-05-04 12:43:00.000 124 21236.15 166.56 42899.95 47868.72 2017-05-04 12:43:01.000 124 21236.16 166.55 42899.97 47868.71 2017-05-04 12:43:02.000 124 21236.16 166.57 42899.99 47868.71 2017-05-04 12:43:03.000 124 21236.20 166.58 42899.96 47868.71 2017-05-04 12:43:04.000 124 21236.21 166.60 42899.96 47868.69 2017-05-04 12:43:05.000 124 21236.22 166.60 42899.94 47868.71 2017-05-04 12:43:06.000 124 21236.22 166.64 42899.90 47868.66 2017-05-04 12:43:07.000 124 21236.25 166.68 42899.87 47868.65 2017-05-04 12:43:08.000 124 21236.27 166.70 42899.85 47868.68 2017-05-04 12:43:09.000 124 21236.31 166.69 42899.85 47868.67 2017-05-04 12:43:10.000 124 21236.36 166.65 42899.84 47868.67 2017-05-04 12:43:11.000 124 21236.41 166.62 42899.84 47868.68 2017-05-04 12:43:12.000 124 21236.47 166.58 42899.85 47868.71 2017-05-04 12:43:13.000 124 21236.51 166.55 42899.85 47868.71 2017-05-04 12:43:14.000 124 21236.52 166.59 42899.87 47868.77 2017-05-04 12:43:15.000 124 21236.64 166.49 42899.86 47868.76 2017-05-04 12:43:16.000 124 21236.65 166.44 42899.83 47868.80 2017-05-04 12:43:17.000 124 21236.70 166.35 42899.82 47868.85 2017-05-04 12:43:18.000 124 21236.78 166.28 42899.86 47868.85 2017-05-04 12:43:19.000 124 21236.84 166.24 42899.89 47868.90 2017-05-04 12:43:20.000 124 21236.91 166.17 42899.90 47868.93 2017-05-04 12:43:21.000 124 21236.94 166.12 42899.89 47869.01 2017-05-04 12:43:22.000 124 21236.96 166.05 42899.93 47868.98 2017-05-04 12:43:23.000 124 21237.03 165.99 42899.94 47869.04 2017-05-04 12:43:24.000 124 21237.11 165.94 42899.96 47869.07 2017-05-04 12:43:25.000 124 21237.19 165.89 42899.95 47869.10 2017-05-04 12:43:26.000 124 21237.28 165.83 42899.99 47869.15 2017-05-04 12:43:27.000 124 21237.32 165.80 42899.98 47869.18 2017-05-04 12:43:28.000 124 21237.38 165.71 42899.99 47869.23 2017-05-04 12:43:29.000 124 21237.45 165.64 42899.98 47869.28 2017-05-04 12:43:30.000 124 21237.52 165.58 42900.05 47869.31 2017-05-04 12:43:31.000 124 21237.57 165.52 42900.07 47869.38 2017-05-04 12:43:32.000 124 21237.64 165.49 42900.11 47869.41 2017-05-04 12:43:33.000 124 21237.67 165.50 42900.10 47869.47 2017-05-04 12:43:34.000 124 21237.67 165.52 42900.09 47869.50 2017-05-04 12:43:35.000 124 21237.65 165.53 42900.09 47869.49 2017-05-04 12:43:36.000 124 21237.67 165.53 42900.07 47869.49 2017-05-04 12:43:37.000 124 21237.66 165.52 42900.08 47869.46 2017-05-04 12:43:38.000 124 21237.67 165.50 42900.06 47869.47 2017-05-04 12:43:39.000 124 21237.62 165.46 42900.05 47869.44 2017-05-04 12:43:40.000 124 21237.59 165.47 42900.05 47869.43 2017-05-04 12:43:41.000 124 21237.55 165.47 42900.05 47869.40 2017-05-04 12:43:42.000 124 21237.51 165.46 42900.07 47869.41 2017-05-04 12:43:43.000 124 21237.50 165.48 42900.06 47869.39 2017-05-04 12:43:44.000 124 21237.45 165.53 42900.05 47869.37 2017-05-04 12:43:45.000 124 21237.42 165.56 42900.03 47869.35 2017-05-04 12:43:46.000 124 21237.33 165.57 42900.03 47869.31 2017-05-04 12:43:47.000 124 21237.29 165.57 42900.04 47869.30 2017-05-04 12:43:48.000 124 21237.23 165.58 42900.06 47869.27 2017-05-04 12:43:49.000 124 21237.13 165.59 42900.04 47869.25 2017-05-04 12:43:50.000 124 21237.02 165.63 42900.00 47869.21 2017-05-04 12:43:51.000 124 21236.93 165.66 42900.01 47869.12 2017-05-04 12:43:52.000 124 21236.84 165.69 42899.95 47869.09 2017-05-04 12:43:53.000 124 21236.77 165.72 42899.92 47869.00 2017-05-04 12:43:54.000 124 21236.72 165.73 42899.90 47868.94 2017-05-04 12:43:55.000 124 21236.66 165.73 42899.88 47868.92 2017-05-04 12:43:56.000 124 21236.60 165.70 42899.89 47868.87 2017-05-04 12:43:57.000 124 21236.54 165.68 42899.96 47868.86 2017-05-04 12:43:58.000 124 21236.50 165.69 42899.97 47868.87 2017-05-04 12:43:59.000 124 21236.49 165.72 42899.95 47868.88 2017-05-04 12:44:00.000 124 21236.49 165.76 42899.96 47868.87 2017-05-04 12:44:01.000 124 21236.44 165.79 42899.95 47868.86 2017-05-04 12:44:02.000 124 21236.43 165.83 42899.92 47868.82 2017-05-04 12:44:03.000 124 21236.41 165.87 42899.93 47868.80 2017-05-04 12:44:04.000 124 21236.38 165.85 42899.93 47868.79 2017-05-04 12:44:05.000 124 21236.34 165.88 42899.90 47868.77 2017-05-04 12:44:06.000 124 21236.35 165.88 42899.92 47868.77 2017-05-04 12:44:07.000 124 21236.41 165.92 42899.98 47868.78 2017-05-04 12:44:08.000 124 21236.43 165.99 42899.94 47868.79 2017-05-04 12:44:09.000 124 21236.44 166.02 42899.92 47868.77 2017-05-04 12:44:10.000 124 21236.46 166.04 42899.89 47868.77 2017-05-04 12:44:11.000 124 21236.48 166.07 42899.86 47868.78 2017-05-04 12:44:12.000 124 21236.50 166.07 42899.88 47868.78 2017-05-04 12:44:13.000 124 21236.50 166.09 42899.87 47868.79 2017-05-04 12:44:14.000 124 21236.55 166.11 42899.89 47868.78 2017-05-04 12:44:15.000 124 21236.56 166.13 42899.91 47868.85 2017-05-04 12:44:16.000 124 21236.63 166.15 42899.92 47868.83 2017-05-04 12:44:17.000 124 21236.62 166.18 42899.88 47868.85 2017-05-04 12:44:18.000 124 21236.66 166.19 42899.91 47868.86 2017-05-04 12:44:19.000 124 21236.66 166.19 42899.95 47868.88 2017-05-04 12:44:20.000 124 21236.64 166.24 42899.93 47868.86 2017-05-04 12:44:21.000 124 21236.62 166.24 42899.95 47868.90 2017-05-04 12:44:22.000 124 21236.63 166.27 42899.94 47868.89 2017-05-04 12:44:23.000 124 21236.61 166.30 42899.96 47868.89 2017-05-04 12:44:24.000 124 21236.59 166.31 42899.95 47868.91 2017-05-04 12:44:25.000 124 21236.58 166.32 42899.93 47868.88 2017-05-04 12:44:26.000 124 21236.55 166.30 42899.93 47868.87 2017-05-04 12:44:27.000 124 21236.50 166.31 42899.91 47868.83 2017-05-04 12:44:28.000 124 21236.41 166.31 42899.93 47868.82 2017-05-04 12:44:29.000 124 21236.38 166.31 42899.93 47868.79 2017-05-04 12:44:30.000 124 21236.36 166.33 42899.90 47868.78 2017-05-04 12:44:31.000 124 21236.30 166.32 42899.91 47868.76 2017-05-04 12:44:32.000 124 21236.23 166.31 42899.95 47868.74 2017-05-04 12:44:33.000 124 21236.20 166.31 42899.98 47868.74 2017-05-04 12:44:34.000 124 21236.19 166.30 42900.01 47868.73 2017-05-04 12:44:35.000 124 21236.18 166.37 42900.01 47868.78 2017-05-04 12:44:36.000 124 21236.22 166.40 42900.00 47868.78 2017-05-04 12:44:37.000 124 21236.21 166.48 42899.96 47868.78 2017-05-04 12:44:38.000 124 21236.21 166.51 42899.97 47868.76 2017-05-04 12:44:39.000 124 21236.15 166.55 42899.95 47868.72 2017-05-04 12:44:40.000 124 21236.14 166.59 42899.95 47868.70 2017-05-04 12:44:41.000 124 21236.14 166.63 42899.98 47868.69 2017-05-04 12:44:42.000 124 21236.14 166.67 42899.98 47868.72 2017-05-04 12:44:43.000 124 21236.10 166.67 42899.95 47868.68 2017-05-04 12:44:44.000 124 21236.06 166.66 42899.99 47868.66 2017-05-04 12:44:45.000 124 21236.02 166.68 42899.97 47868.66 2017-05-04 12:44:46.000 124 21236.01 166.73 42899.95 47868.67 2017-05-04 12:44:47.000 124 21236.00 166.76 42899.98 47868.66 2017-05-04 12:44:48.000 124 21235.97 166.76 42899.94 47868.65 2017-05-04 12:44:49.000 124 21235.96 166.77 42899.93 47868.61 2017-05-04 12:44:50.000 124 21235.95 166.80 42899.96 47868.63 2017-05-04 12:44:51.000 124 21235.91 166.82 42899.95 47868.60 2017-05-04 12:44:52.000 124 21235.88 166.83 42899.94 47868.56 2017-05-04 12:44:53.000 124 21235.85 166.80 42899.94 47868.56 2017-05-04 12:44:54.000 124 21235.86 166.85 42899.96 47868.55 2017-05-04 12:44:55.000 124 21235.85 166.91 42899.92 47868.53 2017-05-04 12:44:56.000 124 21235.86 166.93 42899.89 47868.54 2017-05-04 12:44:57.000 124 21235.85 166.95 42899.85 47868.50 2017-05-04 12:44:58.000 124 21235.84 166.96 42899.87 47868.49 2017-05-04 12:44:59.000 124 21235.85 166.96 42899.92 47868.51 2017-05-04 12:45:00.000 124 21235.84 166.97 42899.93 47868.48 2017-05-04 12:45:01.000 124 21235.83 167.02 42899.91 47868.51 2017-05-04 12:45:02.000 124 21235.81 167.09 42899.92 47868.51 2017-05-04 12:45:03.000 124 21235.80 167.15 42899.91 47868.51 2017-05-04 12:45:04.000 124 21235.80 167.17 42899.88 47868.50 2017-05-04 12:45:05.000 124 21235.76 167.20 42899.91 47868.49 2017-05-04 12:45:06.000 124 21235.72 167.21 42899.90 47868.48 2017-05-04 12:45:07.000 124 21235.69 167.23 42899.87 47868.46 2017-05-04 12:45:08.000 124 21235.68 167.22 42899.91 47868.44 2017-05-04 12:45:09.000 124 21235.68 167.25 42899.90 47868.46 2017-05-04 12:45:10.000 124 21235.66 167.28 42899.93 47868.44 2017-05-04 12:45:11.000 124 21235.66 167.28 42899.92 47868.44 2017-05-04 12:45:12.000 124 21235.67 167.31 42899.91 47868.46 2017-05-04 12:45:13.000 124 21235.69 167.35 42899.90 47868.44 2017-05-04 12:45:14.000 124 21235.70 167.38 42899.87 47868.46 2017-05-04 12:45:15.000 124 21235.72 167.39 42899.87 47868.45 2017-05-04 12:45:16.000 124 21235.75 167.37 42899.87 47868.44 2017-05-04 12:45:17.000 124 21235.75 167.34 42899.89 47868.46 2017-05-04 12:45:18.000 124 21235.76 167.31 42899.88 47868.48 2017-05-04 12:45:19.000 124 21235.80 167.32 42899.93 47868.53 2017-05-04 12:45:20.000 124 21235.84 167.32 42899.94 47868.54 2017-05-04 12:45:21.000 124 21235.87 167.34 42899.97 47868.57 2017-05-04 12:45:22.000 124 21235.93 167.35 42900.01 47868.62 2017-05-04 12:45:23.000 124 21235.97 167.35 42900.03 47868.67 2017-05-04 12:45:24.000 124 21236.01 167.36 42900.03 47868.70 2017-05-04 12:45:25.000 124 21236.05 167.39 42899.98 47868.71 2017-05-04 12:45:26.000 124 21236.08 167.42 42899.98 47868.73 2017-05-04 12:45:27.000 124 21236.12 167.44 42899.96 47868.69 2017-05-04 12:45:28.000 124 21236.15 167.41 42899.95 47868.67 2017-05-04 12:45:29.000 124 21236.15 167.39 42899.94 47868.70 2017-05-04 12:45:30.000 124 21236.18 167.35 42899.95 47868.70 2017-05-04 12:45:31.000 124 21236.19 167.32 42899.94 47868.70 2017-05-04 12:45:32.000 124 21236.17 167.35 42899.96 47868.71 2017-05-04 12:45:33.000 124 21236.23 167.32 42899.99 47868.78 2017-05-04 12:45:34.000 124 21236.28 167.32 42899.98 47868.75 2017-05-04 12:45:35.000 124 21236.30 167.31 42899.98 47868.80 2017-05-04 12:45:36.000 124 21236.30 167.29 42900.01 47868.78 2017-05-04 12:45:37.000 124 21236.30 167.31 42899.99 47868.78 2017-05-04 12:45:38.000 124 21236.33 167.29 42900.03 47868.82 2017-05-04 12:45:39.000 124 21236.33 167.31 42900.05 47868.86 2017-05-04 12:45:40.000 124 21236.29 167.36 42900.02 47868.82 2017-05-04 12:45:41.000 124 21236.23 167.41 42900.00 47868.83 2017-05-04 12:45:42.000 124 21236.18 167.44 42900.00 47868.78 2017-05-04 12:45:43.000 124 21236.18 167.44 42900.01 47868.73 2017-05-04 12:45:44.000 124 21236.16 167.48 42900.00 47868.71 2017-05-04 12:45:45.000 124 21236.18 167.54 42899.96 47868.70 2017-05-04 12:45:46.000 124 21236.22 167.54 42899.96 47868.68 2017-05-04 12:45:47.000 124 21236.21 167.56 42899.93 47868.70 2017-05-04 12:45:48.000 124 21236.25 167.59 42899.91 47868.67 2017-05-04 12:45:49.000 124 21236.27 167.62 42899.89 47868.76 2017-05-04 12:45:50.000 124 21236.33 167.62 42899.88 47868.70 2017-05-04 12:45:51.000 124 21236.40 167.63 42899.90 47868.72 2017-05-04 12:45:52.000 124 21236.42 167.68 42899.88 47868.70 2017-05-04 12:45:53.000 124 21236.44 167.66 42899.87 47868.71 2017-05-04 12:45:54.000 124 21236.39 167.65 42899.84 47868.73 2017-05-04 12:45:55.000 124 21236.39 167.64 42899.82 47868.69 2017-05-04 12:45:56.000 124 21236.37 167.69 42899.82 47868.67 2017-05-04 12:45:57.000 124 21236.37 167.70 42899.79 47868.68 2017-05-04 12:45:58.000 124 21236.31 167.74 42899.76 47868.61 2017-05-04 12:45:59.000 124 21236.28 167.76 42899.76 47868.63 2017-05-04 12:46:00.000 124 21236.23 167.74 42899.75 47868.56 2017-05-04 12:46:01.000 124 21236.17 167.71 42899.74 47868.52 2017-05-04 12:46:02.000 124 21236.17 167.73 42899.72 47868.52 2017-05-04 12:46:03.000 124 21236.12 167.75 42899.73 47868.48 2017-05-04 12:46:04.000 124 21236.06 167.77 42899.72 47868.45 2017-05-04 12:46:05.000 124 21235.98 167.80 42899.69 47868.44 2017-05-04 12:46:06.000 124 21235.94 167.83 42899.68 47868.39 2017-05-04 12:46:07.000 124 21235.88 167.87 42899.61 47868.32 2017-05-04 12:46:08.000 124 21235.82 167.87 42899.60 47868.26 2017-05-04 12:46:09.000 124 21235.79 167.86 42899.58 47868.26 2017-05-04 12:46:10.000 124 21235.74 167.88 42899.56 47868.18 2017-05-04 12:46:11.000 124 21235.71 167.87 42899.57 47868.15 2017-05-04 12:46:12.000 124 21235.69 167.87 42899.57 47868.16 2017-05-04 12:46:13.000 124 21235.63 167.86 42899.53 47868.14 2017-05-04 12:46:14.000 124 21235.59 167.84 42899.58 47868.10 2017-05-04 12:46:15.000 124 21235.59 167.85 42899.59 47868.13 2017-05-04 12:46:16.000 124 21235.59 167.84 42899.59 47868.13 2017-05-04 12:46:17.000 124 21235.59 167.85 42899.62 47868.13 2017-05-04 12:46:18.000 124 21235.57 167.85 42899.63 47868.13 2017-05-04 12:46:19.000 124 21235.53 167.85 42899.59 47868.13 2017-05-04 12:46:20.000 124 21235.55 167.85 42899.57 47868.13 2017-05-04 12:46:21.000 124 21235.52 167.84 42899.59 47868.11 2017-05-04 12:46:22.000 124 21235.50 167.86 42899.60 47868.10 2017-05-04 12:46:23.000 124 21235.50 167.84 42899.60 47868.11 2017-05-04 12:46:24.000 124 21235.47 167.84 42899.57 47868.06 2017-05-04 12:46:25.000 124 21235.45 167.85 42899.58 47868.05 2017-05-04 12:46:26.000 124 21235.46 167.85 42899.57 47868.04 2017-05-04 12:46:27.000 124 21235.48 167.85 42899.55 47868.05 2017-05-04 12:46:28.000 124 21235.53 167.83 42899.54 47868.03 2017-05-04 12:46:29.000 124 21235.54 167.79 42899.52 47868.04 2017-05-04 12:46:30.000 124 21235.52 167.75 42899.53 47868.00 2017-05-04 12:46:31.000 124 21235.57 167.73 42899.53 47868.02 2017-05-04 12:46:32.000 124 21235.57 167.72 42899.51 47868.05 2017-05-04 12:46:33.000 124 21235.58 167.67 42899.52 47868.05 2017-05-04 12:46:34.000 124 21235.56 167.58 42899.52 47868.06 2017-05-04 12:46:35.000 124 21235.52 167.50 42899.59 47868.06 2017-05-04 12:46:36.000 124 21235.51 167.49 42899.65 47868.09 2017-05-04 12:46:37.000 124 21235.54 167.47 42899.67 47868.12 2017-05-04 12:46:38.000 124 21235.56 167.44 42899.70 47868.16 2017-05-04 12:46:39.000 124 21235.56 167.41 42899.72 47868.17 2017-05-04 12:46:40.000 124 21235.58 167.39 42899.76 47868.20 2017-05-04 12:46:41.000 124 21235.58 167.40 42899.74 47868.26 2017-05-04 12:46:42.000 124 21235.64 167.42 42899.74 47868.26 2017-05-04 12:46:43.000 124 21235.69 167.46 42899.72 47868.30 2017-05-04 12:46:44.000 124 21235.69 167.51 42899.71 47868.27 2017-05-04 12:46:45.000 124 21235.73 167.57 42899.65 47868.26 2017-05-04 12:46:46.000 124 21235.76 167.57 42899.61 47868.25 2017-05-04 12:46:47.000 124 21235.78 167.62 42899.62 47868.26 2017-05-04 12:46:48.000 124 21235.82 167.61 42899.62 47868.23 2017-05-04 12:46:49.000 124 21235.87 167.61 42899.60 47868.26 2017-05-04 12:46:50.000 124 21235.96 167.61 42899.59 47868.25 2017-05-04 12:46:51.000 124 21236.04 167.62 42899.59 47868.30 2017-05-04 12:46:52.000 124 21236.07 167.60 42899.62 47868.33 2017-05-04 12:46:53.000 124 21236.17 167.57 42899.63 47868.35 2017-05-04 12:46:54.000 124 21236.23 167.55 42899.63 47868.40 2017-05-04 12:46:55.000 124 21236.30 167.57 42899.66 47868.45 2017-05-04 12:46:56.000 124 21236.40 167.57 42899.68 47868.51 2017-05-04 12:46:57.000 124 21236.49 167.55 42899.68 47868.55 2017-05-04 12:46:58.000 124 21236.58 167.55 42899.69 47868.60 2017-05-04 12:46:59.000 124 21236.70 167.53 42899.69 47868.66 2017-05-04 12:47:00.000 124 21236.77 167.51 42899.71 47868.70 2017-05-04 12:47:01.000 124 21236.81 167.49 42899.76 47868.75 2017-05-04 12:47:02.000 124 21236.84 167.50 42899.77 47868.76 2017-05-04 12:47:03.000 124 21236.85 167.42 42899.78 47868.81 2017-05-04 12:47:04.000 124 21236.91 167.38 42899.82 47868.84 2017-05-04 12:47:05.000 124 21236.97 167.37 42899.84 47868.90 2017-05-04 12:47:06.000 124 21236.97 167.34 42899.86 47868.95 2017-05-04 12:47:07.000 124 21237.00 167.32 42899.86 47868.97 2017-05-04 12:47:08.000 124 21237.02 167.31 42899.86 47868.98 2017-05-04 12:47:09.000 124 21237.01 167.33 42899.82 47869.00 2017-05-04 12:47:10.000 124 21237.00 167.31 42899.80 47868.96 2017-05-04 12:47:11.000 124 21236.99 167.29 42899.79 47868.97 2017-05-04 12:47:12.000 124 21236.93 167.27 42899.82 47868.92 2017-05-04 12:47:13.000 124 21236.91 167.26 42899.82 47868.93 2017-05-04 12:47:14.000 124 21236.91 167.27 42899.79 47868.89 2017-05-04 12:47:15.000 124 21236.89 167.28 42899.74 47868.91 2017-05-04 12:47:16.000 124 21236.85 167.31 42899.76 47868.88 2017-05-04 12:47:17.000 124 21236.82 167.34 42899.72 47868.84 2017-05-04 12:47:18.000 124 21236.82 167.33 42899.68 47868.78 2017-05-04 12:47:19.000 124 21236.80 167.34 42899.66 47868.77 2017-05-04 12:47:20.000 124 21236.79 167.32 42899.63 47868.72 2017-05-04 12:47:21.000 124 21236.82 167.29 42899.64 47868.71 2017-05-04 12:47:22.000 124 21236.83 167.29 42899.60 47868.71 2017-05-04 12:47:23.000 124 21236.85 167.29 42899.58 47868.71 2017-05-04 12:47:24.000 124 21236.90 167.27 42899.56 47868.73 2017-05-04 12:47:25.000 124 21236.92 167.25 42899.56 47868.73 2017-05-04 12:47:26.000 124 21236.91 167.25 42899.56 47868.71 2017-05-04 12:47:27.000 124 21236.93 167.24 42899.51 47868.70 2017-05-04 12:47:28.000 124 21236.91 167.24 42899.49 47868.68 2017-05-04 12:47:29.000 124 21236.91 167.26 42899.47 47868.68 2017-05-04 12:47:30.000 124 21236.91 167.20 42899.44 47868.63 2017-05-04 12:47:31.000 124 21236.93 167.14 42899.42 47868.63 2017-05-04 12:47:32.000 124 21236.94 167.10 42899.44 47868.63 2017-05-04 12:47:33.000 124 21237.00 167.03 42899.48 47868.65 2017-05-04 12:47:34.000 124 21237.00 166.94 42899.48 47868.63 2017-05-04 12:47:35.000 124 21237.02 166.85 42899.54 47868.67 2017-05-04 12:47:36.000 124 21237.05 166.76 42899.53 47868.67 2017-05-04 12:47:37.000 124 21237.10 166.72 42899.55 47868.74 2017-05-04 12:47:38.000 124 21237.12 166.65 42899.59 47868.75 2017-05-04 12:47:39.000 124 21237.16 166.60 42899.61 47868.79 2017-05-04 12:47:40.000 124 21237.23 166.57 42899.60 47868.85 2017-05-04 12:47:41.000 124 21237.29 166.52 42899.63 47868.90 2017-05-04 12:47:42.000 124 21237.35 166.46 42899.65 47868.92 2017-05-04 12:47:43.000 124 21237.39 166.41 42899.66 47868.95 2017-05-04 12:47:44.000 124 21237.41 166.38 42899.70 47868.96 2017-05-04 12:47:45.000 124 21237.48 166.34 42899.73 47869.03 2017-05-04 12:47:46.000 124 21237.50 166.31 42899.77 47869.07 2017-05-04 12:47:47.000 124 21237.54 166.27 42899.77 47869.10 2017-05-04 12:47:48.000 124 21237.57 166.24 42899.79 47869.15 2017-05-04 12:47:49.000 124 21237.59 166.20 42899.78 47869.16 2017-05-04 12:47:50.000 124 21237.62 166.14 42899.84 47869.20 2017-05-04 12:47:51.000 124 21237.64 166.11 42899.90 47869.22 2017-05-04 12:47:52.000 124 21237.62 166.06 42899.93 47869.28 2017-05-04 12:47:53.000 124 21237.59 166.05 42899.96 47869.34 2017-05-04 12:47:54.000 124 21237.61 166.04 42899.97 47869.30 2017-05-04 12:47:55.000 124 21237.59 166.02 42900.01 47869.35 2017-05-04 12:47:56.000 124 21237.56 166.02 42900.04 47869.38 2017-05-04 12:47:57.000 124 21237.55 166.04 42900.05 47869.39 2017-05-04 12:47:58.000 124 21237.57 166.07 42900.04 47869.37 2017-05-04 12:47:59.000 124 21237.52 166.13 42900.04 47869.37 2017-05-04 12:48:00.000 124 21237.51 166.19 42899.99 47869.31 2017-05-04 12:48:01.000 124 21237.46 166.18 42899.92 47869.29 2017-05-04 12:48:02.000 124 21237.35 166.20 42899.90 47869.25 2017-05-04 12:48:03.000 124 21237.31 166.22 42899.89 47869.18 2017-05-04 12:48:04.000 124 21237.24 166.23 42899.87 47869.11 2017-05-04 12:48:05.000 124 21237.18 166.24 42899.88 47869.12 2017-05-04 12:48:06.000 124 21237.10 166.24 42899.88 47869.06 2017-05-04 12:48:07.000 124 21237.09 166.22 42899.89 47869.05 2017-05-04 12:48:08.000 124 21237.06 166.24 42899.90 47869.03 2017-05-04 12:48:09.000 124 21236.97 166.27 42899.92 47869.02 2017-05-04 12:48:10.000 124 21236.92 166.28 42899.91 47869.01 2017-05-04 12:48:11.000 124 21236.87 166.29 42899.92 47869.01 2017-05-04 12:48:12.000 124 21236.76 166.28 42899.97 47868.96 2017-05-04 12:48:13.000 124 21236.67 166.31 42899.94 47868.94 2017-05-04 12:48:14.000 124 21236.58 166.36 42899.96 47868.92 2017-05-04 12:48:15.000 124 21236.54 166.39 42899.96 47868.94 2017-05-04 12:48:16.000 124 21236.50 166.41 42899.98 47868.87 2017-05-04 12:48:17.000 124 21236.45 166.45 42899.99 47868.87 2017-05-04 12:48:18.000 124 21236.40 166.48 42900.00 47868.84 2017-05-04 12:48:19.000 124 21236.30 166.50 42899.98 47868.78 2017-05-04 12:48:20.000 124 21236.23 166.52 42899.97 47868.77 2017-05-04 12:48:21.000 124 21236.21 166.53 42899.95 47868.73 2017-05-04 12:48:22.000 124 21236.13 166.52 42899.96 47868.71 2017-05-04 12:48:23.000 124 21236.02 166.54 42899.93 47868.65 2017-05-04 12:48:24.000 124 21235.94 166.59 42899.94 47868.62 2017-05-04 12:48:25.000 124 21235.87 166.65 42899.92 47868.57 2017-05-04 12:48:26.000 124 21235.79 166.71 42899.87 47868.52 2017-05-04 12:48:27.000 124 21235.72 166.75 42899.86 47868.47 2017-05-04 12:48:28.000 124 21235.64 166.77 42899.84 47868.41 2017-05-04 12:48:29.000 124 21235.65 166.83 42899.79 47868.39 2017-05-04 12:48:30.000 124 21235.57 166.94 42899.78 47868.33 2017-05-04 12:48:31.000 124 21235.49 167.03 42899.72 47868.30 2017-05-04 12:48:32.000 124 21235.49 167.09 42899.72 47868.22 2017-05-04 12:48:33.000 124 21235.51 167.10 42899.68 47868.22 2017-05-04 12:48:34.000 124 21235.54 167.09 42899.70 47868.18 2017-05-04 12:48:35.000 124 21235.57 167.11 42899.68 47868.20 2017-05-04 12:48:36.000 124 21235.58 167.15 42899.70 47868.22 2017-05-04 12:48:37.000 124 21235.59 167.19 42899.70 47868.22 2017-05-04 12:48:38.000 124 21235.61 167.23 42899.72 47868.26 2017-05-04 12:48:39.000 124 21235.63 167.24 42899.71 47868.27 2017-05-04 12:48:40.000 124 21235.65 167.25 42899.70 47868.26 2017-05-04 12:48:41.000 124 21235.68 167.24 42899.73 47868.26 2017-05-04 12:48:42.000 124 21235.69 167.22 42899.73 47868.27 2017-05-04 12:48:43.000 124 21235.71 167.21 42899.76 47868.27 2017-05-04 12:48:44.000 124 21235.74 167.25 42899.76 47868.31 2017-05-04 12:48:45.000 124 21235.76 167.28 42899.75 47868.34 2017-05-04 12:48:46.000 124 21235.76 167.26 42899.73 47868.32 2017-05-04 12:48:47.000 124 21235.76 167.24 42899.73 47868.34 2017-05-04 12:48:48.000 124 21235.76 167.25 42899.74 47868.30 2017-05-04 12:48:49.000 124 21235.74 167.24 42899.71 47868.31 2017-05-04 12:48:50.000 124 21235.77 167.23 42899.68 47868.29 2017-05-04 12:48:51.000 124 21235.76 167.19 42899.62 47868.30 2017-05-04 12:48:52.000 124 21235.77 167.13 42899.62 47868.24 2017-05-04 12:48:53.000 124 21235.79 167.04 42899.60 47868.19 2017-05-04 12:48:54.000 124 21235.77 166.99 42899.53 47868.16 2017-05-04 12:48:55.000 124 21235.77 166.95 42899.53 47868.15 2017-05-04 12:48:56.000 124 21235.80 166.90 42899.54 47868.13 2017-05-04 12:48:57.000 124 21235.83 166.86 42899.51 47868.16 2017-05-04 12:48:58.000 124 21235.84 166.83 42899.46 47868.12 2017-05-04 12:48:59.000 124 21235.82 166.78 42899.45 47868.11 2017-05-04 12:49:00.000 124 21235.81 166.77 42899.46 47868.09 2017-05-04 12:49:01.000 124 21235.78 166.77 42899.46 47868.11 2017-05-04 12:49:02.000 124 21235.79 166.77 42899.47 47868.05 2017-05-04 12:49:03.000 124 21235.77 166.73 42899.46 47868.05 2017-05-04 12:49:04.000 124 21235.72 166.67 42899.44 47868.06 2017-05-04 12:49:05.000 124 21235.70 166.62 42899.45 47868.02 2017-05-04 12:49:06.000 124 21235.71 166.56 42899.46 47868.01 2017-05-04 12:49:07.000 124 21235.71 166.56 42899.51 47868.08 2017-05-04 12:49:08.000 124 21235.69 166.56 42899.52 47868.09 2017-05-04 12:49:09.000 124 21235.68 166.60 42899.56 47868.07 2017-05-04 12:49:10.000 124 21235.70 166.63 42899.53 47868.10 2017-05-04 12:49:11.000 124 21235.69 166.67 42899.52 47868.11 2017-05-04 12:49:12.000 124 21235.67 166.73 42899.52 47868.10 2017-05-04 12:49:13.000 124 21235.65 166.77 42899.50 47868.10 2017-05-04 12:49:14.000 124 21235.65 166.79 42899.56 47868.12 2017-05-04 12:49:15.000 124 21235.65 166.87 42899.54 47868.16 2017-05-04 12:49:16.000 124 21235.65 166.97 42899.55 47868.11 2017-05-04 12:49:17.000 124 21235.64 167.03 42899.56 47868.06 2017-05-04 12:49:18.000 124 21235.65 167.09 42899.54 47868.08 2017-05-04 12:49:19.000 124 21235.64 167.13 42899.51 47868.11 2017-05-04 12:49:20.000 124 21235.62 167.17 42899.52 47868.06 2017-05-04 12:49:21.000 124 21235.64 167.17 42899.53 47868.10 2017-05-04 12:49:22.000 124 21235.61 167.18 42899.56 47868.07 2017-05-04 12:49:23.000 124 21235.62 167.20 42899.57 47868.10 2017-05-04 12:49:24.000 124 21235.64 167.20 42899.59 47868.11 2017-05-04 12:49:25.000 124 21235.70 167.17 42899.59 47868.17 2017-05-04 12:49:26.000 124 21235.76 167.16 42899.61 47868.19 2017-05-04 12:49:27.000 124 21235.80 167.13 42899.64 47868.21 2017-05-04 12:49:28.000 124 21235.82 167.05 42899.69 47868.26 2017-05-04 12:49:29.000 124 21235.89 167.01 42899.68 47868.31 2017-05-04 12:49:30.000 124 21235.93 166.99 42899.70 47868.32 2017-05-04 12:49:31.000 124 21235.96 166.93 42899.69 47868.39 2017-05-04 12:49:32.000 124 21236.01 166.87 42899.75 47868.43 2017-05-04 12:49:33.000 124 21236.02 166.79 42899.80 47868.44 2017-05-04 12:49:34.000 124 21236.05 166.73 42899.82 47868.50 2017-05-04 12:49:35.000 124 21236.07 166.67 42899.86 47868.54 2017-05-04 12:49:36.000 124 21236.07 166.60 42899.90 47868.57 2017-05-04 12:49:37.000 124 21236.08 166.55 42899.94 47868.60 2017-05-04 12:49:38.000 124 21236.09 166.51 42899.99 47868.62 2017-05-04 12:49:39.000 124 21236.08 166.49 42900.04 47868.67 2017-05-04 12:49:40.000 124 21236.08 166.46 42900.03 47868.67 2017-05-04 12:49:41.000 124 21236.06 166.44 42900.03 47868.72 2017-05-04 12:49:42.000 124 21236.03 166.40 42900.07 47868.68 2017-05-04 12:49:43.000 124 21236.00 166.35 42900.09 47868.69 2017-05-04 12:49:44.000 124 21236.01 166.27 42900.12 47868.71 2017-05-04 12:49:45.000 124 21235.95 166.22 42900.14 47868.73 2017-05-04 12:49:46.000 124 21235.90 166.17 42900.18 47868.73 2017-05-04 12:49:47.000 124 21235.87 166.14 42900.21 47868.78 2017-05-04 12:49:48.000 124 21235.85 166.11 42900.20 47868.75 2017-05-04 12:49:49.000 124 21235.85 166.09 42900.23 47868.79 2017-05-04 12:49:50.000 124 21235.85 166.07 42900.24 47868.80 2017-05-04 12:49:51.000 124 21235.87 166.06 42900.23 47868.81 2017-05-04 12:49:52.000 124 21235.89 166.05 42900.24 47868.79 2017-05-04 12:49:53.000 124 21235.91 166.06 42900.26 47868.83 2017-05-04 12:49:54.000 124 21235.98 166.05 42900.25 47868.82 2017-05-04 12:49:55.000 124 21236.02 166.03 42900.23 47868.89 2017-05-04 12:49:56.000 124 21236.09 166.09 42900.21 47868.91 2017-05-04 12:49:57.000 124 21236.18 166.15 42900.19 47868.93 2017-05-04 12:49:58.000 124 21236.28 166.19 42900.18 47868.92 2017-05-04 12:49:59.000 124 21236.35 166.21 42900.15 47868.93 2017-05-04 12:50:00.000 124 21236.46 166.22 42900.15 47868.93 2017-05-04 12:50:01.000 124 21236.51 166.22 42900.14 47869.00 2017-05-04 12:50:02.000 124 21236.53 166.23 42900.13 47869.01 2017-05-04 12:50:03.000 124 21236.60 166.27 42900.14 47869.03 2017-05-04 12:50:04.000 124 21236.64 166.32 42900.14 47869.01 2017-05-04 12:50:05.000 124 21236.65 166.35 42900.12 47869.06 2017-05-04 12:50:06.000 124 21236.69 166.38 42900.11 47869.06 2017-05-04 12:50:07.000 124 21236.67 166.45 42900.08 47869.06 2017-05-04 12:50:08.000 124 21236.63 166.49 42900.00 47869.01 2017-05-04 12:50:09.000 124 21236.60 166.51 42899.97 47868.96 2017-05-04 12:50:10.000 124 21236.58 166.51 42899.88 47868.84 2017-05-04 12:50:11.000 124 21236.54 166.47 42899.87 47868.81 2017-05-04 12:50:12.000 124 21236.54 166.44 42899.85 47868.76 2017-05-04 12:50:13.000 124 21236.54 166.41 42899.85 47868.77 2017-05-04 12:50:14.000 124 21236.56 166.35 42899.82 47868.75 2017-05-04 12:50:15.000 124 21236.61 166.29 42899.84 47868.76 2017-05-04 12:50:16.000 124 21236.61 166.24 42899.85 47868.76 2017-05-04 12:50:17.000 124 21236.60 166.21 42899.85 47868.77 2017-05-04 12:50:18.000 124 21236.63 166.17 42899.84 47868.79 2017-05-04 12:50:19.000 124 21236.65 166.17 42899.85 47868.81 2017-05-04 12:50:20.000 124 21236.67 166.15 42899.84 47868.80 2017-05-04 12:50:21.000 124 21236.61 166.13 42899.85 47868.82 2017-05-04 12:50:22.000 124 21236.59 166.13 42899.84 47868.82 2017-05-04 12:50:23.000 124 21236.57 166.09 42899.87 47868.78 2017-05-04 12:50:24.000 124 21236.53 166.07 42899.87 47868.79 2017-05-04 12:50:25.000 124 21236.41 166.06 42899.91 47868.77 2017-05-04 12:50:26.000 124 21236.32 166.05 42899.94 47868.76 2017-05-04 12:50:27.000 124 21236.27 166.04 42899.94 47868.71 2017-05-04 12:50:28.000 124 21236.24 166.06 42899.94 47868.70 2017-05-04 12:50:29.000 124 21236.21 166.08 42899.91 47868.68 2017-05-04 12:50:30.000 124 21236.22 166.08 42899.89 47868.67 2017-05-04 12:50:31.000 124 21236.26 166.06 42899.88 47868.64 2017-05-04 12:50:32.000 124 21236.31 166.05 42899.91 47868.65 2017-05-04 12:50:33.000 124 21236.30 166.12 42899.90 47868.70 2017-05-04 12:50:34.000 124 21236.34 166.14 42899.89 47868.69 2017-05-04 12:50:35.000 124 21236.37 166.17 42899.91 47868.71 2017-05-04 12:50:36.000 124 21236.44 166.19 42899.89 47868.73 2017-05-04 12:50:37.000 124 21236.50 166.24 42899.88 47868.75 2017-05-04 12:50:38.000 124 21236.58 166.25 42899.86 47868.79 2017-05-04 12:50:39.000 124 21236.60 166.28 42899.83 47868.78 2017-05-04 12:50:40.000 124 21236.58 166.29 42899.84 47868.77 2017-05-04 12:50:41.000 124 21236.61 166.30 42899.83 47868.79 2017-05-04 12:50:42.000 124 21236.63 166.31 42899.81 47868.80 2017-05-04 12:50:43.000 124 21236.65 166.26 42899.85 47868.81 2017-05-04 12:50:44.000 124 21236.69 166.26 42899.85 47868.79 2017-05-04 12:50:45.000 124 21236.74 166.24 42899.85 47868.88 2017-05-04 12:50:46.000 124 21236.73 166.25 42899.88 47868.83 2017-05-04 12:50:47.000 124 21236.79 166.26 42899.85 47868.88 2017-05-04 12:50:48.000 124 21236.85 166.27 42899.83 47868.86 2017-05-04 12:50:49.000 124 21236.90 166.32 42899.82 47868.93 2017-05-04 12:50:50.000 124 21236.89 166.32 42899.78 47868.88 2017-05-04 12:50:51.000 124 21236.86 166.32 42899.79 47868.88 2017-05-04 12:50:52.000 124 21236.82 166.32 42899.79 47868.83 2017-05-04 12:50:53.000 124 21236.78 166.33 42899.80 47868.85 2017-05-04 12:50:54.000 124 21236.75 166.35 42899.80 47868.82 2017-05-04 12:50:55.000 124 21236.71 166.39 42899.81 47868.82 2017-05-04 12:50:56.000 124 21236.67 166.43 42899.79 47868.78 2017-05-04 12:50:57.000 124 21236.60 166.50 42899.75 47868.73 2017-05-04 12:50:58.000 124 21236.53 166.61 42899.71 47868.71 2017-05-04 12:50:59.000 124 21236.47 166.70 42899.68 47868.65 2017-05-04 12:51:00.000 124 21236.45 166.82 42899.65 47868.57 2017-05-04 12:51:01.000 124 21236.43 166.89 42899.62 47868.52 2017-05-04 12:51:02.000 124 21236.44 166.90 42899.60 47868.51 2017-05-04 12:51:03.000 124 21236.45 166.93 42899.57 47868.48 2017-05-04 12:51:04.000 124 21236.46 166.95 42899.58 47868.46 2017-05-04 12:51:05.000 124 21236.46 167.01 42899.55 47868.44 2017-05-04 12:51:06.000 124 21236.49 167.03 42899.54 47868.45 2017-05-04 12:51:07.000 124 21236.50 167.01 42899.54 47868.47 2017-05-04 12:51:08.000 124 21236.49 167.04 42899.52 47868.45 2017-05-04 12:51:09.000 124 21236.53 167.05 42899.50 47868.44 2017-05-04 12:51:10.000 124 21236.54 167.07 42899.51 47868.47 2017-05-04 12:51:11.000 124 21236.50 167.08 42899.48 47868.41 2017-05-04 12:51:12.000 124 21236.48 167.06 42899.47 47868.40 2017-05-04 12:51:13.000 124 21236.48 167.03 42899.49 47868.37 2017-05-04 12:51:14.000 124 21236.47 166.99 42899.48 47868.38 2017-05-04 12:51:15.000 124 21236.47 166.97 42899.49 47868.38 2017-05-04 12:51:16.000 124 21236.44 166.96 42899.47 47868.38 2017-05-04 12:51:17.000 124 21236.44 166.92 42899.49 47868.37 2017-05-04 12:51:18.000 124 21236.46 166.89 42899.51 47868.36 2017-05-04 12:51:19.000 124 21236.42 166.88 42899.50 47868.39 2017-05-04 12:51:20.000 124 21236.40 166.89 42899.51 47868.39 2017-05-04 12:51:21.000 124 21236.39 166.85 42899.50 47868.37 2017-05-04 12:51:22.000 124 21236.37 166.83 42899.50 47868.39 2017-05-04 12:51:23.000 124 21236.36 166.85 42899.48 47868.36 2017-05-04 12:51:24.000 124 21236.32 166.86 42899.48 47868.35 2017-05-04 12:51:25.000 124 21236.32 166.81 42899.46 47868.31 2017-05-04 12:51:26.000 124 21236.37 166.81 42899.46 47868.32 2017-05-04 12:51:27.000 124 21236.41 166.85 42899.46 47868.34 2017-05-04 12:51:28.000 124 21236.46 166.94 42899.37 47868.35 2017-05-04 12:51:29.000 124 21236.48 167.04 42899.31 47868.30 2017-05-04 12:51:30.000 124 21236.52 167.11 42899.25 47868.25 2017-05-04 12:51:31.000 124 21236.57 167.12 42899.22 47868.22 2017-05-04 12:51:32.000 124 21236.60 167.10 42899.19 47868.18 2017-05-04 12:51:33.000 124 21236.60 167.11 42899.15 47868.17 2017-05-04 12:51:34.000 124 21236.63 167.07 42899.13 47868.16 2017-05-04 12:51:35.000 124 21236.62 167.10 42899.11 47868.14 2017-05-04 12:51:36.000 124 21236.58 167.13 42899.11 47868.12 2017-05-04 12:51:37.000 124 21236.56 167.16 42899.06 47868.12 2017-05-04 12:51:38.000 124 21236.54 167.17 42899.07 47868.09 2017-05-04 12:51:39.000 124 21236.54 167.10 42899.10 47868.10 2017-05-04 12:51:40.000 124 21236.54 167.09 42899.15 47868.09 2017-05-04 12:51:41.000 124 21236.51 167.12 42899.18 47868.17 2017-05-04 12:51:42.000 124 21236.52 167.16 42899.20 47868.17 2017-05-04 12:51:43.000 124 21236.50 167.23 42899.18 47868.13 2017-05-04 12:51:44.000 124 21236.45 167.33 42899.16 47868.14 2017-05-04 12:51:45.000 124 21236.41 167.45 42899.08 47868.10 2017-05-04 12:51:46.000 124 21236.41 167.58 42899.01 47868.02 2017-05-04 12:51:47.000 124 21236.41 167.65 42898.93 47867.91 2017-05-04 12:51:48.000 124 21236.42 167.66 42898.86 47867.87 2017-05-04 12:51:49.000 124 21236.49 167.65 42898.84 47867.86 2017-05-04 12:51:50.000 124 21236.50 167.65 42898.84 47867.87 2017-05-04 12:51:51.000 124 21236.54 167.60 42898.82 47867.84 2017-05-04 12:51:52.000 124 21236.58 167.57 42898.83 47867.81 2017-05-04 12:51:53.000 124 21236.62 167.54 42898.85 47867.86 2017-05-04 12:51:54.000 124 21236.62 167.52 42898.89 47867.86 2017-05-04 12:51:55.000 124 21236.65 167.51 42898.88 47867.90 2017-05-04 12:51:56.000 124 21236.64 167.47 42898.92 47867.90 2017-05-04 12:51:57.000 124 21236.67 167.43 42898.93 47867.90 2017-05-04 12:51:58.000 124 21236.66 167.38 42899.00 47867.95 2017-05-04 12:51:59.000 124 21236.65 167.32 42899.03 47868.00 2017-05-04 12:52:00.000 124 21236.64 167.30 42899.04 47868.01 2017-05-04 12:52:01.000 124 21236.66 167.32 42899.08 47868.06 2017-05-04 12:52:02.000 124 21236.67 167.33 42899.11 47868.07 2017-05-04 12:52:03.000 124 21236.69 167.35 42899.12 47868.13 2017-05-04 12:52:04.000 124 21236.69 167.32 42899.15 47868.12 2017-05-04 12:52:05.000 124 21236.71 167.31 42899.19 47868.15 2017-05-04 12:52:06.000 124 21236.74 167.31 42899.21 47868.17 2017-05-04 12:52:07.000 124 21236.78 167.31 42899.21 47868.23 2017-05-04 12:52:08.000 124 21236.81 167.29 42899.26 47868.24 2017-05-04 12:52:09.000 124 21236.84 167.27 42899.29 47868.28 2017-05-04 12:52:10.000 124 21236.89 167.29 42899.31 47868.31 2017-05-04 12:52:11.000 124 21236.92 167.27 42899.31 47868.38 2017-05-04 12:52:12.000 124 21236.90 167.27 42899.32 47868.38 2017-05-04 12:52:13.000 124 21236.88 167.26 42899.34 47868.44 2017-05-04 12:52:14.000 124 21236.86 167.23 42899.38 47868.40 2017-05-04 12:52:15.000 124 21236.85 167.23 42899.38 47868.43 2017-05-04 12:52:16.000 124 21236.83 167.25 42899.39 47868.43 2017-05-04 12:52:17.000 124 21236.81 167.26 42899.36 47868.45 2017-05-04 12:52:18.000 124 21236.81 167.22 42899.38 47868.39 2017-05-04 12:52:19.000 124 21236.81 167.22 42899.37 47868.41 2017-05-04 12:52:20.000 124 21236.78 167.18 42899.37 47868.41 2017-05-04 12:52:21.000 124 21236.74 167.18 42899.35 47868.39 2017-05-04 12:52:22.000 124 21236.73 167.13 42899.36 47868.36 2017-05-04 12:52:23.000 124 21236.68 167.09 42899.38 47868.39 2017-05-04 12:52:24.000 124 21236.63 167.13 42899.41 47868.36 2017-05-04 12:52:25.000 124 21236.54 167.21 42899.39 47868.33 2017-05-04 12:52:26.000 124 21236.46 167.30 42899.35 47868.28 2017-05-04 12:52:27.000 124 21236.39 167.32 42899.29 47868.21 2017-05-04 12:52:28.000 124 21236.36 167.33 42899.26 47868.13 2017-05-04 12:52:29.000 124 21236.31 167.35 42899.26 47868.08 2017-05-04 12:52:30.000 124 21236.26 167.37 42899.22 47868.05 2017-05-04 12:52:31.000 124 21236.24 167.40 42899.21 47868.02 2017-05-04 12:52:32.000 124 21236.18 167.40 42899.18 47867.98 2017-05-04 12:52:33.000 124 21236.16 167.39 42899.19 47867.97 2017-05-04 12:52:34.000 124 21236.14 167.40 42899.17 47867.93 2017-05-04 12:52:35.000 124 21236.10 167.44 42899.20 47867.93 2017-05-04 12:52:36.000 124 21236.05 167.52 42899.19 47867.89 2017-05-04 12:52:37.000 124 21235.95 167.61 42899.13 47867.88 2017-05-04 12:52:38.000 124 21235.90 167.67 42899.09 47867.79 2017-05-04 12:52:39.000 124 21235.81 167.76 42899.03 47867.76 2017-05-04 12:52:40.000 124 21235.79 167.81 42898.99 47867.70 2017-05-04 12:52:41.000 124 21235.78 167.87 42898.98 47867.64 2017-05-04 12:52:42.000 124 21235.78 167.90 42898.95 47867.60 2017-05-04 12:52:43.000 124 21235.76 167.97 42898.91 47867.57 2017-05-04 12:52:44.000 124 21235.75 168.08 42898.85 47867.52 2017-05-04 12:52:45.000 124 21235.81 168.14 42898.79 47867.48 2017-05-04 12:52:46.000 124 21235.84 168.12 42898.76 47867.42 2017-05-04 12:52:47.000 124 21235.81 168.07 42898.75 47867.40 2017-05-04 12:52:48.000 124 21235.81 168.01 42898.78 47867.40 2017-05-04 12:52:49.000 124 21235.75 167.99 42898.79 47867.41 2017-05-04 12:52:50.000 124 21235.72 167.97 42898.78 47867.40 2017-05-04 12:52:51.000 124 21235.72 167.99 42898.80 47867.43 2017-05-04 12:52:52.000 124 21235.72 168.05 42898.80 47867.40 2017-05-04 12:52:53.000 124 21235.70 168.06 42898.80 47867.43 2017-05-04 12:52:54.000 124 21235.69 168.05 42898.84 47867.40 2017-05-04 12:52:55.000 124 21235.69 168.03 42898.82 47867.42 2017-05-04 12:52:56.000 124 21235.68 168.05 42898.82 47867.43 2017-05-04 12:52:57.000 124 21235.68 168.11 42898.81 47867.44 2017-05-04 12:52:58.000 124 21235.64 168.13 42898.83 47867.44 2017-05-04 12:52:59.000 124 21235.62 168.16 42898.83 47867.44 2017-05-04 12:53:00.000 124 21235.61 168.20 42898.83 47867.42 2017-05-04 12:53:01.000 124 21235.58 168.25 42898.84 47867.40 2017-05-04 12:53:02.000 124 21235.54 168.26 42898.83 47867.40 2017-05-04 12:53:03.000 124 21235.51 168.28 42898.84 47867.35 2017-05-04 12:53:04.000 124 21235.49 168.27 42898.82 47867.33 2017-05-04 12:53:05.000 124 21235.46 168.23 42898.81 47867.33 2017-05-04 12:53:06.000 124 21235.43 168.17 42898.85 47867.30 2017-05-04 12:53:07.000 124 21235.42 168.15 42898.90 47867.34 2017-05-04 12:53:08.000 124 21235.44 168.14 42898.94 47867.39 2017-05-04 12:53:09.000 124 21235.46 168.15 42898.95 47867.40 2017-05-04 12:53:10.000 124 21235.48 168.14 42898.97 47867.41 2017-05-04 12:53:11.000 124 21235.50 168.14 42898.99 47867.46 2017-05-04 12:53:12.000 124 21235.54 168.12 42899.00 47867.51 2017-05-04 12:53:13.000 124 21235.58 168.06 42899.01 47867.51 2017-05-04 12:53:14.000 124 21235.57 168.06 42899.05 47867.52 2017-05-04 12:53:15.000 124 21235.62 168.06 42899.07 47867.57 2017-05-04 12:53:16.000 124 21235.64 168.01 42899.05 47867.61 2017-05-04 12:53:17.000 124 21235.64 168.00 42899.05 47867.60 2017-05-04 12:53:18.000 124 21235.68 167.95 42899.07 47867.60 2017-05-04 12:53:19.000 124 21235.69 167.95 42899.07 47867.64 2017-05-04 12:53:20.000 124 21235.68 167.90 42899.09 47867.59 2017-05-04 12:53:21.000 124 21235.70 167.87 42899.08 47867.64 2017-05-04 12:53:22.000 124 21235.71 167.82 42899.09 47867.64 2017-05-04 12:53:23.000 124 21235.70 167.80 42899.11 47867.69 2017-05-04 12:53:24.000 124 21235.71 167.75 42899.14 47867.67 2017-05-04 12:53:25.000 124 21235.75 167.71 42899.15 47867.69 2017-05-04 12:53:26.000 124 21235.79 167.67 42899.16 47867.70 2017-05-04 12:53:27.000 124 21235.80 167.66 42899.18 47867.75 2017-05-04 12:53:28.000 124 21235.84 167.58 42899.25 47867.76 2017-05-04 12:53:29.000 124 21235.85 167.56 42899.26 47867.83 2017-05-04 12:53:30.000 124 21235.82 167.61 42899.25 47867.82 2017-05-04 12:53:31.000 124 21235.81 167.66 42899.23 47867.84 2017-05-04 12:53:32.000 124 21235.78 167.70 42899.22 47867.84 2017-05-04 12:53:33.000 124 21235.78 167.70 42899.23 47867.79 2017-05-04 12:53:34.000 124 21235.76 167.69 42899.22 47867.77 2017-05-04 12:53:35.000 124 21235.75 167.62 42899.24 47867.75 2017-05-04 12:53:36.000 124 21235.77 167.60 42899.21 47867.79 2017-05-04 12:53:37.000 124 21235.83 167.54 42899.24 47867.76 2017-05-04 12:53:38.000 124 21235.84 167.51 42899.21 47867.80 2017-05-04 12:53:39.000 124 21235.88 167.45 42899.22 47867.83 2017-05-04 12:53:40.000 124 21235.95 167.42 42899.23 47867.85 2017-05-04 12:53:41.000 124 21236.01 167.41 42899.21 47867.89 2017-05-04 12:53:42.000 124 21236.09 167.40 42899.17 47867.89 2017-05-04 12:53:43.000 124 21236.14 167.43 42899.14 47867.89 2017-05-04 12:53:44.000 124 21236.22 167.41 42899.12 47867.89 2017-05-04 12:53:45.000 124 21236.23 167.39 42899.09 47867.90 2017-05-04 12:53:46.000 124 21236.23 167.35 42899.05 47867.90 2017-05-04 12:53:47.000 124 21236.23 167.30 42899.06 47867.88 2017-05-04 12:53:48.000 124 21236.24 167.26 42899.11 47867.90 2017-05-04 12:53:49.000 124 21236.20 167.24 42899.10 47867.87 2017-05-04 12:53:50.000 124 21236.17 167.24 42899.13 47867.86 2017-05-04 12:53:51.000 124 21236.16 167.22 42899.14 47867.88 2017-05-04 12:53:52.000 124 21236.12 167.21 42899.16 47867.86 2017-05-04 12:53:53.000 124 21236.11 167.19 42899.16 47867.87 2017-05-04 12:53:54.000 124 21236.08 167.15 42899.18 47867.90 2017-05-04 12:53:55.000 124 21236.03 167.14 42899.17 47867.87 2017-05-04 12:53:56.000 124 21236.03 167.14 42899.22 47867.86 2017-05-04 12:53:57.000 124 21236.01 167.13 42899.25 47867.88 2017-05-04 12:53:58.000 124 21235.96 167.14 42899.25 47867.90 2017-05-04 12:53:59.000 124 21235.92 167.15 42899.26 47867.86 2017-05-04 12:54:00.000 124 21235.92 167.18 42899.25 47867.89 2017-05-04 12:54:01.000 124 21235.95 167.19 42899.27 47867.91 2017-05-04 12:54:02.000 124 21235.94 167.23 42899.26 47867.90 2017-05-04 12:54:03.000 124 21235.97 167.25 42899.27 47867.92 2017-05-04 12:54:04.000 124 21236.00 167.31 42899.26 47867.89 2017-05-04 12:54:05.000 124 21236.02 167.31 42899.23 47867.91 2017-05-04 12:54:06.000 124 21236.02 167.30 42899.22 47867.90 2017-05-04 12:54:07.000 124 21236.00 167.33 42899.20 47867.88 2017-05-04 12:54:08.000 124 21235.95 167.32 42899.22 47867.89 2017-05-04 12:54:09.000 124 21235.98 167.30 42899.25 47867.90 2017-05-04 12:54:10.000 124 21235.96 167.30 42899.25 47867.87 2017-05-04 12:54:11.000 124 21235.90 167.30 42899.25 47867.86 2017-05-04 12:54:12.000 124 21235.90 167.28 42899.25 47867.87 2017-05-04 12:54:13.000 124 21235.87 167.32 42899.25 47867.87 2017-05-04 12:54:14.000 124 21235.86 167.34 42899.25 47867.88 2017-05-04 12:54:15.000 124 21235.86 167.33 42899.23 47867.87 2017-05-04 12:54:16.000 124 21235.82 167.31 42899.24 47867.88 2017-05-04 12:54:17.000 124 21235.73 167.29 42899.22 47867.83 2017-05-04 12:54:18.000 124 21235.63 167.26 42899.22 47867.84 2017-05-04 12:54:19.000 124 21235.61 167.22 42899.25 47867.82 2017-05-04 12:54:20.000 124 21235.60 167.26 42899.25 47867.79 2017-05-04 12:54:21.000 124 21235.58 167.24 42899.27 47867.80 2017-05-04 12:54:22.000 124 21235.61 167.18 42899.26 47867.79 2017-05-04 12:54:23.000 124 21235.62 167.19 42899.24 47867.76 2017-05-04 12:54:24.000 124 21235.61 167.15 42899.26 47867.79 2017-05-04 12:54:25.000 124 21235.56 167.10 42899.26 47867.81 2017-05-04 12:54:26.000 124 21235.52 167.02 42899.31 47867.76 2017-05-04 12:54:27.000 124 21235.46 166.98 42899.33 47867.76 2017-05-04 12:54:28.000 124 21235.44 166.93 42899.32 47867.76 2017-05-04 12:54:29.000 124 21235.43 166.88 42899.33 47867.79 2017-05-04 12:54:30.000 124 21235.39 166.85 42899.37 47867.78 2017-05-04 12:54:31.000 124 21235.39 166.81 42899.39 47867.84 2017-05-04 12:54:32.000 124 21235.40 166.76 42899.37 47867.78 2017-05-04 12:54:33.000 124 21235.36 166.77 42899.39 47867.82 2017-05-04 12:54:34.000 124 21235.34 166.73 42899.43 47867.83 2017-05-04 12:54:35.000 124 21235.27 166.70 42899.46 47867.80 2017-05-04 12:54:36.000 124 21235.23 166.68 42899.45 47867.83 2017-05-04 12:54:37.000 124 21235.16 166.63 42899.51 47867.78 2017-05-04 12:54:38.000 124 21235.16 166.63 42899.52 47867.79 2017-05-04 12:54:39.000 124 21235.17 166.64 42899.48 47867.79 2017-05-04 12:54:40.000 124 21235.18 166.65 42899.45 47867.79 2017-05-04 12:54:41.000 124 21235.15 166.65 42899.42 47867.77 2017-05-04 12:54:42.000 124 21235.15 166.68 42899.39 47867.76 2017-05-04 12:54:43.000 124 21235.16 166.70 42899.40 47867.74 2017-05-04 12:54:44.000 124 21235.14 166.75 42899.38 47867.71 2017-05-04 12:54:45.000 124 21235.13 166.76 42899.34 47867.67 2017-05-04 12:54:46.000 124 21235.16 166.76 42899.29 47867.64 2017-05-04 12:54:47.000 124 21235.19 166.72 42899.26 47867.64 2017-05-04 12:54:48.000 124 21235.21 166.70 42899.29 47867.61 2017-05-04 12:54:49.000 124 21235.22 166.71 42899.32 47867.64 2017-05-04 12:54:50.000 124 21235.27 166.75 42899.30 47867.65 2017-05-04 12:54:51.000 124 21235.33 166.74 42899.25 47867.69 2017-05-04 12:54:52.000 124 21235.38 166.78 42899.26 47867.69 2017-05-04 12:54:53.000 124 21235.42 166.81 42899.25 47867.72 2017-05-04 12:54:54.000 124 21235.45 166.75 42899.25 47867.72 2017-05-04 12:54:55.000 124 21235.45 166.69 42899.27 47867.76 2017-05-04 12:54:56.000 124 21235.48 166.65 42899.29 47867.74 2017-05-04 12:54:57.000 124 21235.50 166.63 42899.35 47867.80 2017-05-04 12:54:58.000 124 21235.53 166.62 42899.37 47867.83 2017-05-04 12:54:59.000 124 21235.54 166.63 42899.37 47867.85 2017-05-04 12:55:00.000 124 21235.55 166.64 42899.37 47867.90 2017-05-04 12:55:01.000 124 21235.58 166.67 42899.34 47867.90 2017-05-04 12:55:02.000 124 21235.61 166.70 42899.32 47867.88 2017-05-04 12:55:03.000 124 21235.66 166.71 42899.34 47867.94 2017-05-04 12:55:04.000 124 21235.69 166.71 42899.33 47867.91 2017-05-04 12:55:05.000 124 21235.72 166.68 42899.33 47867.95 2017-05-04 12:55:06.000 124 21235.75 166.67 42899.32 47867.92 2017-05-04 12:55:07.000 124 21235.77 166.63 42899.34 47867.96 2017-05-04 12:55:08.000 124 21235.83 166.60 42899.32 47867.97 2017-05-04 12:55:09.000 124 21235.88 166.58 42899.30 47867.98 2017-05-04 12:55:10.000 124 21235.93 166.56 42899.38 47868.04 2017-05-04 12:55:11.000 124 21235.98 166.52 42899.39 47868.07 2017-05-04 12:55:12.000 124 21235.96 166.47 42899.40 47868.08 2017-05-04 12:55:13.000 124 21235.99 166.44 42899.44 47868.11 2017-05-04 12:55:14.000 124 21236.04 166.46 42899.45 47868.18 2017-05-04 12:55:15.000 124 21236.09 166.48 42899.45 47868.20 2017-05-04 12:55:16.000 124 21236.12 166.47 42899.44 47868.17 2017-05-04 12:55:17.000 124 21236.13 166.45 42899.42 47868.19 2017-05-04 12:55:18.000 124 21236.19 166.38 42899.44 47868.22 2017-05-04 12:55:19.000 124 21236.21 166.38 42899.43 47868.25 2017-05-04 12:55:20.000 124 21236.24 166.35 42899.47 47868.27 2017-05-04 12:55:21.000 124 21236.23 166.33 42899.51 47868.32 2017-05-04 12:55:22.000 124 21236.26 166.27 42899.53 47868.31 2017-05-04 12:55:23.000 124 21236.29 166.24 42899.53 47868.37 2017-05-04 12:55:24.000 124 21236.29 166.24 42899.55 47868.38 2017-05-04 12:55:25.000 124 21236.28 166.25 42899.56 47868.39 2017-05-04 12:55:26.000 124 21236.29 166.29 42899.55 47868.35 2017-05-04 12:55:27.000 124 21236.29 166.34 42899.51 47868.37 2017-05-04 12:55:28.000 124 21236.29 166.36 42899.46 47868.34 2017-05-04 12:55:29.000 124 21236.26 166.39 42899.45 47868.32 2017-05-04 12:55:30.000 124 21236.25 166.40 42899.43 47868.29 2017-05-04 12:55:31.000 124 21236.27 166.41 42899.37 47868.26 2017-05-04 12:55:32.000 124 21236.24 166.42 42899.38 47868.24 2017-05-04 12:55:33.000 124 21236.21 166.45 42899.37 47868.22 2017-05-04 12:55:34.000 124 21236.19 166.47 42899.37 47868.19 2017-05-04 12:55:35.000 124 21236.18 166.47 42899.35 47868.18 2017-05-04 12:55:36.000 124 21236.14 166.48 42899.37 47868.15 2017-05-04 12:55:37.000 124 21236.11 166.49 42899.36 47868.13 2017-05-04 12:55:38.000 124 21236.03 166.52 42899.34 47868.11 2017-05-04 12:55:39.000 124 21235.92 166.51 42899.31 47868.08 2017-05-04 12:55:40.000 124 21235.87 166.49 42899.30 47868.02 2017-05-04 12:55:41.000 124 21235.82 166.53 42899.30 47867.98 2017-05-04 12:55:42.000 124 21235.75 166.56 42899.30 47867.93 2017-05-04 12:55:43.000 124 21235.69 166.55 42899.29 47867.89 2017-05-04 12:55:44.000 124 21235.61 166.61 42899.24 47867.82 2017-05-04 12:55:45.000 124 21235.52 166.64 42899.27 47867.81 2017-05-04 12:55:46.000 124 21235.41 166.69 42899.22 47867.71 2017-05-04 12:55:47.000 124 21235.36 166.70 42899.19 47867.68 2017-05-04 12:55:48.000 124 21235.36 166.67 42899.18 47867.64 2017-05-04 12:55:49.000 124 21235.32 166.64 42899.20 47867.60 2017-05-04 12:55:50.000 124 21235.28 166.61 42899.19 47867.59 2017-05-04 12:55:51.000 124 21235.25 166.62 42899.21 47867.58 2017-05-04 12:55:52.000 124 21235.22 166.68 42899.21 47867.60 2017-05-04 12:55:53.000 124 21235.19 166.76 42899.16 47867.54 2017-05-04 12:55:54.000 124 21235.21 166.85 42899.12 47867.50 2017-05-04 12:55:55.000 124 21235.23 166.90 42899.08 47867.51 2017-05-04 12:55:56.000 124 21235.27 166.92 42899.07 47867.45 2017-05-04 12:55:57.000 124 21235.35 166.94 42899.06 47867.47 2017-05-04 12:55:58.000 124 21235.39 166.96 42899.05 47867.51 2017-05-04 12:55:59.000 124 21235.38 166.98 42899.06 47867.54 2017-05-04 12:56:00.000 124 21235.41 166.96 42899.11 47867.53 2017-05-04 12:56:01.000 124 21235.42 166.96 42899.11 47867.58 2017-05-04 12:56:02.000 124 21235.41 166.94 42899.14 47867.60 2017-05-04 12:56:03.000 124 21235.42 166.95 42899.19 47867.62 2017-05-04 12:56:04.000 124 21235.43 166.96 42899.20 47867.66 2017-05-04 12:56:05.000 124 21235.45 167.01 42899.23 47867.71 2017-05-04 12:56:06.000 124 21235.41 167.03 42899.23 47867.69 2017-05-04 12:56:07.000 124 21235.36 167.05 42899.23 47867.71 2017-05-04 12:56:08.000 124 21235.42 167.05 42899.26 47867.68 2017-05-04 12:56:09.000 124 21235.44 167.00 42899.31 47867.72 2017-05-04 12:56:10.000 124 21235.40 167.07 42899.30 47867.72 2017-05-04 12:56:11.000 124 21235.40 167.20 42899.25 47867.72 2017-05-04 12:56:12.000 124 21235.39 167.28 42899.16 47867.67 2017-05-04 12:56:13.000 124 21235.39 167.32 42899.12 47867.67 2017-05-04 12:56:14.000 124 21235.44 167.33 42899.10 47867.64 2017-05-04 12:56:15.000 124 21235.41 167.33 42899.09 47867.59 2017-05-04 12:56:16.000 124 21235.41 167.32 42899.13 47867.59 2017-05-04 12:56:17.000 124 21235.44 167.37 42899.13 47867.60 2017-05-04 12:56:18.000 124 21235.44 167.38 42899.15 47867.63 2017-05-04 12:56:19.000 124 21235.45 167.35 42899.14 47867.65 2017-05-04 12:56:20.000 124 21235.44 167.37 42899.19 47867.64 2017-05-04 12:56:21.000 124 21235.46 167.40 42899.23 47867.69 2017-05-04 12:56:22.000 124 21235.50 167.39 42899.29 47867.73 2017-05-04 12:56:23.000 124 21235.53 167.39 42899.29 47867.79 2017-05-04 12:56:24.000 124 21235.57 167.38 42899.34 47867.80 2017-05-04 12:56:25.000 124 21235.59 167.35 42899.39 47867.85 2017-05-04 12:56:26.000 124 21235.59 167.37 42899.44 47867.93 2017-05-04 12:56:27.000 124 21235.50 167.48 42899.49 47868.00 2017-05-04 12:56:28.000 124 21235.38 167.62 42899.44 47867.94 2017-05-04 12:56:29.000 124 21235.29 167.65 42899.36 47867.87 2017-05-04 12:56:30.000 124 21235.28 167.61 42899.33 47867.76 2017-05-04 12:56:31.000 124 21235.32 167.51 42899.35 47867.78 2017-05-04 12:56:32.000 124 21235.36 167.42 42899.43 47867.81 2017-05-04 12:56:33.000 124 21235.36 167.40 42899.49 47867.87 2017-05-04 12:56:34.000 124 21235.32 167.40 42899.54 47867.92 2017-05-04 12:56:35.000 124 21235.30 167.40 42899.55 47867.93 2017-05-04 12:56:36.000 124 21235.25 167.42 42899.56 47867.94 2017-05-04 12:56:37.000 124 21235.20 167.42 42899.59 47867.94 2017-05-04 12:56:38.000 124 21235.16 167.41 42899.61 47867.94 2017-05-04 12:56:39.000 124 21235.16 167.38 42899.62 47867.98 2017-05-04 12:56:40.000 124 21235.18 167.37 42899.64 47867.98 2017-05-04 12:56:41.000 124 21235.14 167.36 42899.69 47867.99 2017-05-04 12:56:42.000 124 21235.12 167.36 42899.70 47868.00 2017-05-04 12:56:43.000 124 21235.11 167.40 42899.71 47867.99 2017-05-04 12:56:44.000 124 21235.09 167.42 42899.69 47868.01 2017-05-04 12:56:45.000 124 21235.05 167.43 42899.72 47867.99 2017-05-04 12:56:46.000 124 21235.06 167.44 42899.70 47867.97 2017-05-04 12:56:47.000 124 21235.06 167.46 42899.70 47867.97 2017-05-04 12:56:48.000 124 21235.06 167.48 42899.71 47867.95 2017-05-04 12:56:49.000 124 21235.07 167.46 42899.69 47867.98 2017-05-04 12:56:50.000 124 21235.03 167.49 42899.67 47867.96 2017-05-04 12:56:51.000 124 21235.00 167.53 42899.65 47867.92 2017-05-04 12:56:52.000 124 21234.98 167.55 42899.64 47867.90 2017-05-04 12:56:53.000 124 21234.97 167.55 42899.60 47867.87 2017-05-04 12:56:54.000 124 21234.97 167.55 42899.61 47867.84 2017-05-04 12:56:55.000 124 21234.97 167.56 42899.58 47867.85 2017-05-04 12:56:56.000 124 21234.97 167.57 42899.55 47867.81 2017-05-04 12:56:57.000 124 21234.91 167.55 42899.55 47867.81 2017-05-04 12:56:58.000 124 21234.89 167.56 42899.53 47867.80 2017-05-04 12:56:59.000 124 21234.87 167.58 42899.52 47867.77 2017-05-04 12:57:00.000 124 21234.84 167.60 42899.51 47867.70 2017-05-04 12:57:01.000 124 21234.85 167.61 42899.47 47867.71 2017-05-04 12:57:02.000 124 21234.86 167.63 42899.42 47867.65 2017-05-04 12:57:03.000 124 21234.82 167.62 42899.40 47867.61 2017-05-04 12:57:04.000 124 21234.79 167.60 42899.34 47867.57 2017-05-04 12:57:05.000 124 21234.81 167.57 42899.33 47867.55 2017-05-04 12:57:06.000 124 21234.76 167.56 42899.36 47867.54 2017-05-04 12:57:07.000 124 21234.79 167.50 42899.36 47867.54 2017-05-04 12:57:08.000 124 21234.80 167.46 42899.39 47867.53 2017-05-04 12:57:09.000 124 21234.81 167.43 42899.45 47867.57 2017-05-04 12:57:10.000 124 21234.83 167.40 42899.44 47867.61 2017-05-04 12:57:11.000 124 21234.80 167.44 42899.47 47867.64 2017-05-04 12:57:12.000 124 21234.74 167.46 42899.42 47867.61 2017-05-04 12:57:13.000 124 21234.69 167.49 42899.42 47867.58 2017-05-04 12:57:14.000 124 21234.65 167.50 42899.43 47867.54 2017-05-04 12:57:15.000 124 21234.65 167.50 42899.38 47867.52 2017-05-04 12:57:16.000 124 21234.61 167.54 42899.35 47867.50 2017-05-04 12:57:17.000 124 21234.57 167.61 42899.31 47867.46 2017-05-04 12:57:18.000 124 21234.50 167.72 42899.29 47867.42 2017-05-04 12:57:19.000 124 21234.39 167.79 42899.19 47867.32 2017-05-04 12:57:20.000 124 21234.34 167.82 42899.11 47867.23 2017-05-04 12:57:21.000 124 21234.28 167.87 42899.11 47867.15 2017-05-04 12:57:22.000 124 21234.23 167.92 42899.05 47867.05 2017-05-04 12:57:23.000 124 21234.19 167.91 42899.01 47867.03 2017-05-04 12:57:24.000 124 21234.15 167.90 42899.02 47866.96 2017-05-04 12:57:25.000 124 21234.11 167.87 42899.04 47866.95 2017-05-04 12:57:26.000 124 21234.06 167.90 42899.01 47866.94 2017-05-04 12:57:27.000 124 21234.06 167.97 42899.02 47866.92 2017-05-04 12:57:28.000 124 21234.07 168.02 42899.00 47866.88 2017-05-04 12:57:29.000 124 21234.08 167.99 42898.93 47866.88 2017-05-04 12:57:30.000 124 21234.12 167.96 42898.92 47866.82 2017-05-04 12:57:31.000 124 21234.13 167.93 42898.90 47866.83 2017-05-04 12:57:32.000 124 21234.18 167.90 42898.89 47866.82 2017-05-04 12:57:33.000 124 21234.24 167.84 42898.89 47866.86 2017-05-04 12:57:34.000 124 21234.35 167.78 42898.90 47866.91 2017-05-04 12:57:35.000 124 21234.46 167.74 42898.94 47866.96 2017-05-04 12:57:36.000 124 21234.56 167.71 42898.95 47867.00 2017-05-04 12:57:37.000 124 21234.57 167.68 42898.94 47867.07 2017-05-04 12:57:38.000 124 21234.60 167.67 42898.96 47867.03 2017-05-04 12:57:39.000 124 21234.61 167.68 42898.97 47867.11 2017-05-04 12:57:40.000 124 21234.60 167.68 42898.93 47867.10 2017-05-04 12:57:41.000 124 21234.61 167.71 42898.94 47867.12 2017-05-04 12:57:42.000 124 21234.63 167.71 42898.92 47867.09 2017-05-04 12:57:43.000 124 21234.62 167.67 42898.93 47867.08 2017-05-04 12:57:44.000 124 21234.56 167.62 42898.93 47867.06 2017-05-04 12:57:45.000 124 21234.55 167.58 42898.96 47867.07 2017-05-04 12:57:46.000 124 21234.54 167.54 42899.01 47867.06 2017-05-04 12:57:47.000 124 21234.58 167.50 42899.02 47867.12 2017-05-04 12:57:48.000 124 21234.63 167.50 42899.03 47867.13 2017-05-04 12:57:49.000 124 21234.66 167.49 42899.05 47867.18 2017-05-04 12:57:50.000 124 21234.70 167.51 42899.07 47867.22 2017-05-04 12:57:51.000 124 21234.73 167.58 42899.09 47867.25 2017-05-04 12:57:52.000 124 21234.78 167.61 42899.05 47867.24 2017-05-04 12:57:53.000 124 21234.81 167.66 42899.05 47867.28 2017-05-04 12:57:54.000 124 21234.89 167.66 42899.08 47867.26 2017-05-04 12:57:55.000 124 21234.97 167.69 42899.05 47867.32 2017-05-04 12:57:56.000 124 21235.04 167.68 42899.07 47867.35 2017-05-04 12:57:57.000 124 21235.09 167.68 42899.04 47867.37 2017-05-04 12:57:58.000 124 21235.11 167.71 42899.07 47867.39 2017-05-04 12:57:59.000 124 21235.13 167.69 42899.09 47867.45 2017-05-04 12:58:00.000 124 21235.11 167.75 42899.10 47867.46 2017-05-04 12:58:01.000 124 21235.13 167.78 42899.10 47867.45 2017-05-04 12:58:02.000 124 21235.05 167.84 42899.08 47867.46 2017-05-04 12:58:03.000 124 21235.02 167.88 42899.08 47867.43 2017-05-04 12:58:04.000 124 21234.95 167.91 42899.09 47867.34 2017-05-04 12:58:05.000 124 21234.93 167.95 42899.07 47867.35 2017-05-04 12:58:06.000 124 21234.94 167.97 42899.07 47867.33 2017-05-04 12:58:07.000 124 21234.88 168.01 42899.08 47867.33 2017-05-04 12:58:08.000 124 21234.82 168.04 42899.07 47867.30 2017-05-04 12:58:09.000 124 21234.81 168.08 42899.05 47867.31 2017-05-04 12:58:10.000 124 21234.78 168.09 42899.03 47867.26 2017-05-04 12:58:11.000 124 21234.76 168.09 42899.03 47867.25 2017-05-04 12:58:12.000 124 21234.72 168.12 42899.04 47867.23 2017-05-04 12:58:13.000 124 21234.72 168.13 42899.03 47867.25 2017-05-04 12:58:14.000 124 21234.72 168.09 42899.03 47867.21 2017-05-04 12:58:15.000 124 21234.73 168.15 42899.05 47867.22 2017-05-04 12:58:16.000 124 21234.74 168.17 42899.04 47867.25 2017-05-04 12:58:17.000 124 21234.76 168.16 42899.04 47867.23 2017-05-04 12:58:18.000 124 21234.79 168.14 42899.01 47867.24 2017-05-04 12:58:19.000 124 21234.80 168.08 42899.03 47867.26 2017-05-04 12:58:20.000 124 21234.83 168.02 42899.08 47867.26 2017-05-04 12:58:21.000 124 21234.86 167.95 42899.11 47867.29 2017-05-04 12:58:22.000 124 21234.87 167.90 42899.11 47867.35 2017-05-04 12:58:23.000 124 21234.91 167.87 42899.11 47867.39 2017-05-04 12:58:24.000 124 21234.90 167.83 42899.17 47867.39 2017-05-04 12:58:25.000 124 21234.92 167.75 42899.18 47867.39 2017-05-04 12:58:26.000 124 21234.95 167.67 42899.21 47867.43 2017-05-04 12:58:27.000 124 21235.00 167.64 42899.23 47867.46 2017-05-04 12:58:28.000 124 21234.99 167.61 42899.23 47867.50 2017-05-04 12:58:29.000 124 21235.04 167.57 42899.25 47867.50 2017-05-04 12:58:30.000 124 21235.06 167.55 42899.25 47867.56 2017-05-04 12:58:31.000 124 21235.09 167.53 42899.27 47867.58 2017-05-04 12:58:32.000 124 21235.15 167.52 42899.25 47867.60 2017-05-04 12:58:33.000 124 21235.18 167.56 42899.23 47867.58 2017-05-04 12:58:34.000 124 21235.23 167.59 42899.21 47867.61 2017-05-04 12:58:35.000 124 21235.22 167.60 42899.14 47867.59 2017-05-04 12:58:36.000 124 21235.20 167.64 42899.11 47867.52 2017-05-04 12:58:37.000 124 21235.22 167.66 42899.08 47867.49 2017-05-04 12:58:38.000 124 21235.24 167.63 42899.03 47867.47 2017-05-04 12:58:39.000 124 21235.27 167.55 42898.98 47867.42 2017-05-04 12:58:40.000 124 21235.28 167.45 42899.00 47867.41 2017-05-04 12:58:41.000 124 21235.27 167.35 42899.02 47867.44 2017-05-04 12:58:42.000 124 21235.27 167.27 42899.05 47867.44 2017-05-04 12:58:43.000 124 21235.31 167.20 42899.11 47867.48 2017-05-04 12:58:44.000 124 21235.34 167.13 42899.15 47867.53 2017-05-04 12:58:45.000 124 21235.36 167.06 42899.18 47867.59 2017-05-04 12:58:46.000 124 21235.42 167.02 42899.24 47867.64 2017-05-04 12:58:47.000 124 21235.49 167.01 42899.28 47867.68 2017-05-04 12:58:48.000 124 21235.57 166.97 42899.30 47867.74 2017-05-04 12:58:49.000 124 21235.58 166.95 42899.28 47867.78 2017-05-04 12:58:50.000 124 21235.57 166.89 42899.28 47867.79 2017-05-04 12:58:51.000 124 21235.55 166.82 42899.34 47867.85 2017-05-04 12:58:52.000 124 21235.55 166.80 42899.37 47867.86 2017-05-04 12:58:53.000 124 21235.63 166.78 42899.41 47867.93 2017-05-04 12:58:54.000 124 21235.66 166.76 42899.42 47867.97 2017-05-04 12:58:55.000 124 21235.72 166.77 42899.44 47868.00 2017-05-04 12:58:56.000 124 21235.76 166.77 42899.43 47868.05 2017-05-04 12:58:57.000 124 21235.80 166.76 42899.43 47868.08 2017-05-04 12:58:58.000 124 21235.83 166.79 42899.45 47868.12 2017-05-04 12:58:59.000 124 21235.89 166.78 42899.45 47868.12 2017-05-04 12:59:00.000 124 21235.96 166.78 42899.44 47868.11 2017-05-04 12:59:01.000 124 21236.02 166.77 42899.41 47868.14 2017-05-04 12:59:02.000 124 21236.05 166.81 42899.40 47868.17 2017-05-04 12:59:03.000 124 21236.18 166.80 42899.41 47868.18 2017-05-04 12:59:04.000 124 21236.21 166.77 42899.42 47868.20 2017-05-04 12:59:05.000 124 21236.23 166.74 42899.44 47868.28 2017-05-04 12:59:06.000 124 21236.26 166.67 42899.51 47868.29 2017-05-04 12:59:07.000 124 21236.28 166.66 42899.55 47868.36 2017-05-04 12:59:08.000 124 21236.32 166.66 42899.56 47868.38 2017-05-04 12:59:09.000 124 21236.34 166.66 42899.57 47868.42 2017-05-04 12:59:10.000 124 21236.31 166.66 42899.55 47868.42 2017-05-04 12:59:11.000 124 21236.32 166.72 42899.51 47868.39 2017-05-04 12:59:12.000 124 21236.32 166.74 42899.48 47868.38 2017-05-04 12:59:13.000 124 21236.32 166.74 42899.43 47868.38 2017-05-04 12:59:14.000 124 21236.31 166.74 42899.40 47868.30 2017-05-04 12:59:15.000 124 21236.29 166.74 42899.36 47868.32 2017-05-04 12:59:16.000 124 21236.23 166.74 42899.37 47868.27 2017-05-04 12:59:17.000 124 21236.23 166.72 42899.39 47868.21 2017-05-04 12:59:18.000 124 21236.23 166.70 42899.39 47868.21 2017-05-04 12:59:19.000 124 21236.23 166.71 42899.38 47868.22 2017-05-04 12:59:20.000 124 21236.25 166.69 42899.35 47868.20 2017-05-04 12:59:21.000 124 21236.23 166.71 42899.34 47868.19 2017-05-04 12:59:22.000 124 21236.25 166.71 42899.35 47868.18 2017-05-04 12:59:23.000 124 21236.26 166.74 42899.35 47868.20 2017-05-04 12:59:24.000 124 21236.28 166.74 42899.37 47868.20 2017-05-04 12:59:25.000 124 21236.28 166.76 42899.35 47868.20 2017-05-04 12:59:26.000 124 21236.27 166.77 42899.36 47868.21 2017-05-04 12:59:27.000 124 21236.27 166.78 42899.34 47868.22 2017-05-04 12:59:28.000 124 21236.29 166.77 42899.34 47868.21 2017-05-04 12:59:29.000 124 21236.26 166.82 42899.33 47868.25 2017-05-04 12:59:30.000 124 21236.20 166.88 42899.32 47868.20 2017-05-04 12:59:31.000 124 21236.14 166.91 42899.29 47868.18 2017-05-04 12:59:32.000 124 21236.13 167.00 42899.24 47868.08 2017-05-04 12:59:33.000 124 21236.13 167.11 42899.14 47868.04 2017-05-04 12:59:34.000 124 21236.12 167.14 42899.07 47867.93 2017-05-04 12:59:35.000 124 21236.08 167.15 42899.04 47867.90 2017-05-04 12:59:36.000 124 21236.05 167.18 42899.01 47867.86 2017-05-04 12:59:37.000 124 21236.07 167.18 42899.01 47867.82 2017-05-04 12:59:38.000 124 21236.06 167.19 42899.01 47867.77 2017-05-04 12:59:39.000 124 21236.07 167.20 42898.97 47867.81 2017-05-04 12:59:40.000 124 21236.07 167.23 42899.01 47867.77 2017-05-04 12:59:41.000 124 21236.01 167.28 42898.99 47867.81 2017-05-04 12:59:42.000 124 21235.98 167.32 42899.04 47867.78 2017-05-04 12:59:43.000 124 21235.97 167.38 42899.00 47867.75 2017-05-04 12:59:44.000 124 21235.95 167.40 42898.97 47867.70 2017-05-04 12:59:45.000 124 21235.92 167.43 42898.94 47867.72 2017-05-04 12:59:46.000 124 21235.89 167.44 42898.94 47867.67 2017-05-04 12:59:47.000 124 21235.87 167.43 42898.96 47867.68 2017-05-04 12:59:48.000 124 21235.85 167.47 42898.94 47867.64 2017-05-04 12:59:49.000 124 21235.82 167.50 42898.96 47867.66 2017-05-04 12:59:50.000 124 21235.80 167.53 42898.96 47867.64 2017-05-04 12:59:51.000 124 21235.75 167.60 42898.98 47867.63 2017-05-04 12:59:52.000 124 21235.70 167.62 42898.99 47867.64 2017-05-04 12:59:53.000 124 21235.62 167.63 42898.98 47867.62 2017-05-04 12:59:54.000 124 21235.60 167.66 42898.99 47867.60 2017-05-04 12:59:55.000 124 21235.51 167.71 42899.00 47867.58 2017-05-04 12:59:56.000 124 21235.45 167.73 42898.98 47867.56 2017-05-04 12:59:57.000 124 21235.41 167.74 42899.01 47867.53 2017-05-04 12:59:58.000 124 21235.38 167.74 42899.00 47867.52 2017-05-04 12:59:59.000 124 21235.29 167.73 42899.00 47867.50 2017-05-04 13:00:00.000 124 21235.21 167.64 42898.96 47867.46 2017-05-04 13:00:01.000 124 21235.13 167.53 42899.00 47867.44 2017-05-04 13:00:02.000 124 21235.05 167.47 42899.02 47867.36 2017-05-04 13:00:03.000 124 21235.00 167.44 42899.01 47867.36 2017-05-04 13:00:04.000 124 21235.00 167.39 42899.05 47867.34 2017-05-04 13:00:05.000 124 21234.99 167.36 42899.04 47867.32 2017-05-04 13:00:06.000 124 21234.96 167.35 42899.02 47867.34 2017-05-04 13:00:07.000 124 21234.96 167.34 42899.02 47867.30 2017-05-04 13:00:08.000 124 21234.96 167.32 42899.02 47867.30 2017-05-04 13:00:09.000 124 21234.92 167.31 42899.03 47867.30 2017-05-04 13:00:10.000 124 21234.94 167.28 42899.04 47867.26 2017-05-04 13:00:11.000 124 21234.94 167.30 42899.03 47867.28 2017-05-04 13:00:12.000 124 21234.94 167.31 42899.03 47867.29 2017-05-04 13:00:13.000 124 21234.97 167.31 42899.01 47867.30 2017-05-04 13:00:14.000 124 21234.99 167.32 42899.00 47867.28 2017-05-04 13:00:15.000 124 21235.01 167.29 42899.00 47867.32 2017-05-04 13:00:16.000 124 21235.05 167.26 42898.99 47867.33 2017-05-04 13:00:17.000 124 21235.06 167.26 42899.01 47867.36 2017-05-04 13:00:18.000 124 21235.09 167.25 42899.08 47867.35 2017-05-04 13:00:19.000 124 21235.17 167.23 42899.07 47867.38 2017-05-04 13:00:20.000 124 21235.24 167.23 42899.06 47867.41 2017-05-04 13:00:21.000 124 21235.30 167.22 42899.06 47867.48 2017-05-04 13:00:22.000 124 21235.30 167.16 42899.06 47867.46 2017-05-04 13:00:23.000 124 21235.35 167.09 42899.08 47867.50 2017-05-04 13:00:24.000 124 21235.41 167.07 42899.10 47867.53 2017-05-04 13:00:25.000 124 21235.48 167.01 42899.12 47867.58 2017-05-04 13:00:26.000 124 21235.57 166.96 42899.14 47867.62 2017-05-04 13:00:27.000 124 21235.61 166.95 42899.17 47867.67 2017-05-04 13:00:28.000 124 21235.68 166.96 42899.21 47867.76 2017-05-04 13:00:29.000 124 21235.77 166.92 42899.23 47867.78 2017-05-04 13:00:30.000 124 21235.85 166.94 42899.21 47867.81 2017-05-04 13:00:31.000 124 21235.92 166.96 42899.24 47867.89 2017-05-04 13:00:32.000 124 21235.96 166.99 42899.24 47867.90 2017-05-04 13:00:33.000 124 21236.04 166.98 42899.22 47867.91 2017-05-04 13:00:34.000 124 21236.09 167.00 42899.23 47867.94 2017-05-04 13:00:35.000 124 21236.10 167.02 42899.19 47867.95 2017-05-04 13:00:36.000 124 21236.12 167.04 42899.15 47867.96 2017-05-04 13:00:37.000 124 21236.15 167.02 42899.16 47867.97 2017-05-04 13:00:38.000 124 21236.20 167.01 42899.17 47867.94 2017-05-04 13:00:39.000 124 21236.20 167.02 42899.16 47867.98 2017-05-04 13:00:40.000 124 21236.21 167.01 42899.17 47867.95 2017-05-04 13:00:41.000 124 21236.20 167.00 42899.15 47867.97 2017-05-04 13:00:42.000 124 21236.19 166.96 42899.15 47867.94 2017-05-04 13:00:43.000 124 21236.14 166.93 42899.16 47867.95 2017-05-04 13:00:44.000 124 21236.10 166.90 42899.16 47867.93 2017-05-04 13:00:45.000 124 21236.08 166.90 42899.15 47867.92 2017-05-04 13:00:46.000 124 21236.06 166.95 42899.19 47867.94 2017-05-04 13:00:47.000 124 21236.09 166.98 42899.18 47867.94 2017-05-04 13:00:48.000 124 21236.09 166.99 42899.24 47867.96 2017-05-04 13:00:49.000 124 21236.14 167.00 42899.26 47868.03 2017-05-04 13:00:50.000 124 21236.18 166.97 42899.30 47868.02 2017-05-04 13:00:51.000 124 21236.21 166.99 42899.32 47868.08 2017-05-04 13:00:52.000 124 21236.23 166.95 42899.35 47868.12 2017-05-04 13:00:53.000 124 21236.28 166.95 42899.41 47868.17 2017-05-04 13:00:54.000 124 21236.39 166.95 42899.47 47868.29 2017-05-04 13:00:55.000 124 21236.51 166.99 42899.47 47868.33 2017-05-04 13:00:56.000 124 21236.60 167.03 42899.51 47868.41 2017-05-04 13:00:57.000 124 21236.75 167.04 42899.54 47868.49 2017-05-04 13:00:58.000 124 21236.85 167.08 42899.54 47868.54 2017-05-04 13:00:59.000 124 21236.97 167.09 42899.52 47868.60 2017-05-04 13:01:00.000 124 21237.08 167.13 42899.50 47868.69 2017-05-04 13:01:01.000 124 21237.17 167.11 42899.49 47868.72 2017-05-04 13:01:02.000 124 21237.23 167.07 42899.51 47868.75 2017-05-04 13:01:03.000 124 21237.27 167.08 42899.50 47868.74 2017-05-04 13:01:04.000 124 21237.25 167.07 42899.52 47868.76 2017-05-04 13:01:05.000 124 21237.24 167.08 42899.53 47868.79 2017-05-04 13:01:06.000 124 21237.25 167.07 42899.49 47868.76 2017-05-04 13:01:07.000 124 21237.19 167.08 42899.46 47868.71 2017-05-04 13:01:08.000 124 21237.11 167.11 42899.43 47868.68 2017-05-04 13:01:09.000 124 21237.02 167.16 42899.37 47868.61 2017-05-04 13:01:10.000 124 21236.93 167.17 42899.36 47868.56 2017-05-04 13:01:11.000 124 21236.88 167.14 42899.35 47868.49 2017-05-04 13:01:12.000 124 21236.83 167.13 42899.35 47868.44 2017-05-04 13:01:13.000 124 21236.81 167.13 42899.31 47868.41 2017-05-04 13:01:14.000 124 21236.75 167.13 42899.29 47868.35 2017-05-04 13:01:15.000 124 21236.67 167.13 42899.29 47868.34 2017-05-04 13:01:16.000 124 21236.62 167.12 42899.26 47868.30 2017-05-04 13:01:17.000 124 21236.61 167.12 42899.28 47868.30 2017-05-04 13:01:18.000 124 21236.59 167.12 42899.29 47868.26 2017-05-04 13:01:19.000 124 21236.59 167.07 42899.29 47868.26 2017-05-04 13:01:20.000 124 21236.64 167.00 42899.32 47868.27 2017-05-04 13:01:21.000 124 21236.66 166.91 42899.32 47868.30 2017-05-04 13:01:22.000 124 21236.68 166.87 42899.36 47868.36 2017-05-04 13:01:23.000 124 21236.71 166.80 42899.39 47868.41 2017-05-04 13:01:24.000 124 21236.74 166.75 42899.39 47868.37 2017-05-04 13:01:25.000 124 21236.77 166.71 42899.40 47868.46 2017-05-04 13:01:26.000 124 21236.76 166.65 42899.45 47868.47 2017-05-04 13:01:27.000 124 21236.79 166.60 42899.50 47868.51 2017-05-04 13:01:28.000 124 21236.80 166.57 42899.53 47868.55 2017-05-04 13:01:29.000 124 21236.76 166.53 42899.50 47868.55 2017-05-04 13:01:30.000 124 21236.70 166.46 42899.52 47868.54 2017-05-04 13:01:31.000 124 21236.66 166.41 42899.52 47868.52 2017-05-04 13:01:32.000 124 21236.62 166.41 42899.51 47868.51 2017-05-04 13:01:33.000 124 21236.60 166.42 42899.50 47868.46 2017-05-04 13:01:34.000 124 21236.58 166.43 42899.48 47868.47 2017-05-04 13:01:35.000 124 21236.60 166.45 42899.44 47868.45 2017-05-04 13:01:36.000 124 21236.59 166.41 42899.41 47868.43 2017-05-04 13:01:37.000 124 21236.54 166.37 42899.40 47868.40 2017-05-04 13:01:38.000 124 21236.48 166.33 42899.40 47868.34 2017-05-04 13:01:39.000 124 21236.43 166.32 42899.44 47868.35 2017-05-04 13:01:40.000 124 21236.41 166.31 42899.44 47868.36 2017-05-04 13:01:41.000 124 21236.41 166.31 42899.43 47868.33 2017-05-04 13:01:42.000 124 21236.41 166.33 42899.42 47868.36 2017-05-04 13:01:43.000 124 21236.45 166.33 42899.42 47868.32 2017-05-04 13:01:44.000 124 21236.43 166.34 42899.44 47868.31 2017-05-04 13:01:45.000 124 21236.39 166.32 42899.41 47868.29 2017-05-04 13:01:46.000 124 21236.39 166.29 42899.41 47868.30 2017-05-04 13:01:47.000 124 21236.36 166.24 42899.43 47868.32 2017-05-04 13:01:48.000 124 21236.33 166.22 42899.44 47868.30 2017-05-04 13:01:49.000 124 21236.33 166.22 42899.43 47868.31 2017-05-04 13:01:50.000 124 21236.34 166.21 42899.41 47868.30 2017-05-04 13:01:51.000 124 21236.29 166.22 42899.43 47868.28 2017-05-04 13:01:52.000 124 21236.28 166.26 42899.42 47868.29 2017-05-04 13:01:53.000 124 21236.26 166.28 42899.37 47868.25 2017-05-04 13:01:54.000 124 21236.27 166.30 42899.32 47868.19 2017-05-04 13:01:55.000 124 21236.30 166.30 42899.30 47868.18 2017-05-04 13:01:56.000 124 21236.35 166.32 42899.28 47868.16 2017-05-04 13:01:57.000 124 21236.41 166.32 42899.26 47868.14 2017-05-04 13:01:58.000 124 21236.48 166.33 42899.25 47868.16 2017-05-04 13:01:59.000 124 21236.52 166.39 42899.19 47868.16 2017-05-04 13:02:00.000 124 21236.56 166.41 42899.14 47868.16 2017-05-04 13:02:01.000 124 21236.60 166.42 42899.14 47868.13 2017-05-04 13:02:02.000 124 21236.67 166.43 42899.18 47868.12 2017-05-04 13:02:03.000 124 21236.71 166.43 42899.14 47868.15 2017-05-04 13:02:04.000 124 21236.75 166.41 42899.12 47868.15 2017-05-04 13:02:05.000 124 21236.78 166.39 42899.14 47868.17 2017-05-04 13:02:06.000 124 21236.78 166.34 42899.15 47868.19 2017-05-04 13:02:07.000 124 21236.81 166.33 42899.17 47868.22 2017-05-04 13:02:08.000 124 21236.77 166.35 42899.17 47868.25 2017-05-04 13:02:09.000 124 21236.77 166.35 42899.18 47868.31 2017-05-04 13:02:10.000 124 21236.80 166.37 42899.18 47868.28 2017-05-04 13:02:11.000 124 21236.79 166.37 42899.17 47868.27 2017-05-04 13:02:12.000 124 21236.77 166.38 42899.16 47868.26 2017-05-04 13:02:13.000 124 21236.73 166.42 42899.16 47868.25 2017-05-04 13:02:14.000 124 21236.68 166.44 42899.15 47868.21 2017-05-04 13:02:15.000 124 21236.65 166.46 42899.19 47868.22 2017-05-04 13:02:16.000 124 21236.62 166.46 42899.16 47868.20 2017-05-04 13:02:17.000 124 21236.59 166.45 42899.19 47868.20 2017-05-04 13:02:18.000 124 21236.58 166.42 42899.21 47868.19 2017-05-04 13:02:19.000 124 21236.60 166.40 42899.23 47868.21 2017-05-04 13:02:20.000 124 21236.58 166.43 42899.26 47868.23 2017-05-04 13:02:21.000 124 21236.55 166.46 42899.27 47868.26 2017-05-04 13:02:22.000 124 21236.52 166.46 42899.29 47868.27 2017-05-04 13:02:23.000 124 21236.50 166.46 42899.31 47868.26 2017-05-04 13:02:24.000 124 21236.46 166.55 42899.27 47868.23 2017-05-04 13:02:25.000 124 21236.44 166.61 42899.25 47868.22 2017-05-04 13:02:26.000 124 21236.32 166.68 42899.18 47868.16 2017-05-04 13:02:27.000 124 21236.24 166.70 42899.18 47868.11 2017-05-04 13:02:28.000 124 21236.16 166.69 42899.19 47868.06 2017-05-04 13:02:29.000 124 21236.06 166.69 42899.16 47867.98 2017-05-04 13:02:30.000 124 21235.92 166.69 42899.15 47867.90 2017-05-04 13:02:31.000 124 21235.80 166.68 42899.18 47867.86 2017-05-04 13:02:32.000 124 21235.68 166.69 42899.15 47867.81 2017-05-04 13:02:33.000 124 21235.63 166.72 42899.13 47867.76 2017-05-04 13:02:34.000 124 21235.58 166.76 42899.13 47867.69 2017-05-04 13:02:35.000 124 21235.56 166.80 42899.12 47867.72 2017-05-04 13:02:36.000 124 21235.58 166.82 42899.07 47867.60 2017-05-04 13:02:37.000 124 21235.56 166.85 42899.04 47867.66 2017-05-04 13:02:38.000 124 21235.56 166.87 42899.02 47867.64 2017-05-04 13:02:39.000 124 21235.59 166.86 42899.05 47867.64 2017-05-04 13:02:40.000 124 21235.60 166.86 42899.06 47867.61 2017-05-04 13:02:41.000 124 21235.62 166.85 42899.06 47867.67 2017-05-04 13:02:42.000 124 21235.61 166.84 42899.05 47867.62 2017-05-04 13:02:43.000 124 21235.65 166.82 42899.07 47867.68 2017-05-04 13:02:44.000 124 21235.66 166.78 42899.12 47867.66 2017-05-04 13:02:45.000 124 21235.66 166.75 42899.15 47867.71 2017-05-04 13:02:46.000 124 21235.68 166.73 42899.19 47867.76 2017-05-04 13:02:47.000 124 21235.71 166.74 42899.20 47867.78 2017-05-04 13:02:48.000 124 21235.70 166.73 42899.22 47867.79 2017-05-04 13:02:49.000 124 21235.71 166.73 42899.20 47867.81 2017-05-04 13:02:50.000 124 21235.75 166.74 42899.22 47867.83 2017-05-04 13:02:51.000 124 21235.72 166.72 42899.18 47867.83 2017-05-04 13:02:52.000 124 21235.71 166.72 42899.20 47867.83 2017-05-04 13:02:53.000 124 21235.71 166.73 42899.19 47867.82 2017-05-04 13:02:54.000 124 21235.71 166.70 42899.20 47867.80 2017-05-04 13:02:55.000 124 21235.72 166.65 42899.20 47867.84 2017-05-04 13:02:56.000 124 21235.71 166.60 42899.24 47867.85 2017-05-04 13:02:57.000 124 21235.67 166.56 42899.25 47867.88 2017-05-04 13:02:58.000 124 21235.67 166.55 42899.27 47867.85 2017-05-04 13:02:59.000 124 21235.70 166.55 42899.30 47867.87 2017-05-04 13:03:00.000 124 21235.72 166.51 42899.33 47867.91 2017-05-04 13:03:01.000 124 21235.72 166.51 42899.35 47867.91 2017-05-04 13:03:02.000 124 21235.75 166.49 42899.37 47867.99 2017-05-04 13:03:03.000 124 21235.78 166.50 42899.40 47867.97 2017-05-04 13:03:04.000 124 21235.75 166.52 42899.40 47867.99 2017-05-04 13:03:05.000 124 21235.71 166.50 42899.44 47868.02 2017-05-04 13:03:06.000 124 21235.71 166.53 42899.45 47868.00 2017-05-04 13:03:07.000 124 21235.68 166.55 42899.46 47868.03 2017-05-04 13:03:08.000 124 21235.67 166.60 42899.42 47868.00 2017-05-04 13:03:09.000 124 21235.62 166.65 42899.40 47868.01 2017-05-04 13:03:10.000 124 21235.59 166.66 42899.40 47867.98 2017-05-04 13:03:11.000 124 21235.55 166.69 42899.40 47867.95 2017-05-04 13:03:12.000 124 21235.49 166.71 42899.40 47867.92 2017-05-04 13:03:13.000 124 21235.45 166.73 42899.41 47867.89 2017-05-04 13:03:14.000 124 21235.42 166.77 42899.41 47867.86 2017-05-04 13:03:15.000 124 21235.40 166.79 42899.37 47867.88 2017-05-04 13:03:16.000 124 21235.35 166.83 42899.38 47867.84 2017-05-04 13:03:17.000 124 21235.25 166.83 42899.38 47867.84 2017-05-04 13:03:18.000 124 21235.20 166.85 42899.43 47867.80 2017-05-04 13:03:19.000 124 21235.18 166.89 42899.42 47867.77 2017-05-04 13:03:20.000 124 21235.13 166.92 42899.37 47867.75 2017-05-04 13:03:21.000 124 21235.07 166.95 42899.39 47867.72 2017-05-04 13:03:22.000 124 21235.03 166.96 42899.42 47867.68 2017-05-04 13:03:23.000 124 21235.00 166.93 42899.42 47867.71 2017-05-04 13:03:24.000 124 21234.94 166.95 42899.43 47867.67 2017-05-04 13:03:25.000 124 21234.94 166.93 42899.44 47867.67 2017-05-04 13:03:26.000 124 21234.87 166.90 42899.45 47867.67 2017-05-04 13:03:27.000 124 21234.81 166.85 42899.50 47867.67 2017-05-04 13:03:28.000 124 21234.77 166.85 42899.55 47867.66 2017-05-04 13:03:29.000 124 21234.75 166.87 42899.54 47867.71 2017-05-04 13:03:30.000 124 21234.74 166.86 42899.57 47867.69 2017-05-04 13:03:31.000 124 21234.75 166.88 42899.60 47867.73 2017-05-04 13:03:32.000 124 21234.73 166.91 42899.61 47867.71 2017-05-04 13:03:33.000 124 21234.70 166.94 42899.59 47867.73 2017-05-04 13:03:34.000 124 21234.71 166.95 42899.56 47867.68 2017-05-04 13:03:35.000 124 21234.63 166.98 42899.56 47867.70 2017-05-04 13:03:36.000 124 21234.63 166.99 42899.60 47867.69 2017-05-04 13:03:37.000 124 21234.64 167.05 42899.61 47867.66 2017-05-04 13:03:38.000 124 21234.66 167.08 42899.55 47867.69 2017-05-04 13:03:39.000 124 21234.65 167.16 42899.54 47867.64 2017-05-04 13:03:40.000 124 21234.64 167.20 42899.48 47867.61 2017-05-04 13:03:41.000 124 21234.64 167.24 42899.45 47867.58 2017-05-04 13:03:42.000 124 21234.64 167.23 42899.42 47867.54 2017-05-04 13:03:43.000 124 21234.60 167.27 42899.40 47867.54 2017-05-04 13:03:44.000 124 21234.55 167.31 42899.36 47867.46 2017-05-04 13:03:45.000 124 21234.53 167.34 42899.33 47867.43 2017-05-04 13:03:46.000 124 21234.54 167.34 42899.33 47867.39 2017-05-04 13:03:47.000 124 21234.55 167.31 42899.31 47867.39 2017-05-04 13:03:48.000 124 21234.57 167.33 42899.32 47867.37 2017-05-04 13:03:49.000 124 21234.61 167.36 42899.29 47867.37 2017-05-04 13:03:50.000 124 21234.65 167.37 42899.28 47867.41 2017-05-04 13:03:51.000 124 21234.69 167.35 42899.28 47867.44 2017-05-04 13:03:52.000 124 21234.72 167.31 42899.28 47867.41 2017-05-04 13:03:53.000 124 21234.75 167.31 42899.32 47867.44 2017-05-04 13:03:54.000 124 21234.78 167.27 42899.30 47867.46 2017-05-04 13:03:55.000 124 21234.82 167.25 42899.31 47867.49 2017-05-04 13:03:56.000 124 21234.83 167.25 42899.34 47867.50 2017-05-04 13:03:57.000 124 21234.86 167.24 42899.37 47867.57 2017-05-04 13:03:58.000 124 21234.88 167.23 42899.38 47867.58 2017-05-04 13:03:59.000 124 21234.87 167.24 42899.39 47867.57 2017-05-04 13:04:00.000 124 21234.87 167.26 42899.42 47867.61 2017-05-04 13:04:01.000 124 21234.88 167.26 42899.40 47867.59 2017-05-04 13:04:02.000 124 21234.91 167.25 42899.39 47867.62 2017-05-04 13:04:03.000 124 21234.89 167.30 42899.38 47867.62 2017-05-04 13:04:04.000 124 21234.85 167.30 42899.40 47867.59 2017-05-04 13:04:05.000 124 21234.80 167.29 42899.37 47867.58 2017-05-04 13:04:06.000 124 21234.80 167.32 42899.38 47867.58 2017-05-04 13:04:07.000 124 21234.76 167.31 42899.39 47867.57 2017-05-04 13:04:08.000 124 21234.75 167.30 42899.36 47867.54 2017-05-04 13:04:09.000 124 21234.73 167.27 42899.38 47867.54 2017-05-04 13:04:10.000 124 21234.71 167.30 42899.36 47867.52 2017-05-04 13:04:11.000 124 21234.66 167.34 42899.32 47867.49 2017-05-04 13:04:12.000 124 21234.63 167.36 42899.29 47867.45 2017-05-04 13:04:13.000 124 21234.61 167.37 42899.25 47867.41 2017-05-04 13:04:14.000 124 21234.65 167.39 42899.21 47867.40 2017-05-04 13:04:15.000 124 21234.67 167.39 42899.19 47867.36 2017-05-04 13:04:16.000 124 21234.65 167.40 42899.19 47867.35 2017-05-04 13:04:17.000 124 21234.68 167.35 42899.21 47867.37 2017-05-04 13:04:18.000 124 21234.70 167.34 42899.21 47867.36 2017-05-04 13:04:19.000 124 21234.68 167.35 42899.20 47867.37 2017-05-04 13:04:20.000 124 21234.71 167.36 42899.19 47867.36 2017-05-04 13:04:21.000 124 21234.72 167.36 42899.19 47867.38 2017-05-04 13:04:22.000 124 21234.75 167.34 42899.21 47867.39 2017-05-04 13:04:23.000 124 21234.78 167.33 42899.23 47867.42 2017-05-04 13:04:24.000 124 21234.79 167.32 42899.25 47867.42 2017-05-04 13:04:25.000 124 21234.78 167.35 42899.24 47867.43 2017-05-04 13:04:26.000 124 21234.78 167.37 42899.24 47867.42 2017-05-04 13:04:27.000 124 21234.74 167.42 42899.24 47867.43 2017-05-04 13:04:28.000 124 21234.73 167.43 42899.24 47867.43 2017-05-04 13:04:29.000 124 21234.77 167.42 42899.25 47867.41 2017-05-04 13:04:30.000 124 21234.77 167.44 42899.24 47867.40 2017-05-04 13:04:31.000 124 21234.76 167.46 42899.23 47867.44 2017-05-04 13:04:32.000 124 21234.77 167.48 42899.25 47867.44 2017-05-04 13:04:33.000 124 21234.78 167.47 42899.23 47867.43 2017-05-04 13:04:34.000 124 21234.82 167.53 42899.21 47867.45 2017-05-04 13:04:35.000 124 21234.84 167.55 42899.21 47867.48 2017-05-04 13:04:36.000 124 21234.85 167.58 42899.21 47867.41 2017-05-04 13:04:37.000 124 21234.82 167.65 42899.18 47867.44 2017-05-04 13:04:38.000 124 21234.80 167.69 42899.15 47867.39 2017-05-04 13:04:39.000 124 21234.80 167.72 42899.08 47867.33 2017-05-04 13:04:40.000 124 21234.77 167.70 42899.04 47867.27 2017-05-04 13:04:41.000 124 21234.69 167.66 42899.04 47867.27 2017-05-04 13:04:42.000 124 21234.67 167.62 42899.07 47867.24 2017-05-04 13:04:43.000 124 21234.62 167.62 42899.09 47867.24 2017-05-04 13:04:44.000 124 21234.61 167.64 42899.13 47867.23 2017-05-04 13:04:45.000 124 21234.60 167.64 42899.14 47867.25 2017-05-04 13:04:46.000 124 21234.52 167.63 42899.15 47867.24 2017-05-04 13:04:47.000 124 21234.49 167.62 42899.18 47867.27 2017-05-04 13:04:48.000 124 21234.48 167.62 42899.21 47867.25 2017-05-04 13:04:49.000 124 21234.43 167.67 42899.16 47867.25 2017-05-04 13:04:50.000 124 21234.32 167.72 42899.19 47867.21 2017-05-04 13:04:51.000 124 21234.27 167.73 42899.16 47867.21 2017-05-04 13:04:52.000 124 21234.24 167.71 42899.15 47867.15 2017-05-04 13:04:53.000 124 21234.21 167.72 42899.19 47867.14 2017-05-04 13:04:54.000 124 21234.18 167.71 42899.22 47867.17 2017-05-04 13:04:55.000 124 21234.15 167.73 42899.20 47867.15 2017-05-04 13:04:56.000 124 21234.15 167.73 42899.22 47867.14 2017-05-04 13:04:57.000 124 21234.11 167.80 42899.19 47867.11 2017-05-04 13:04:58.000 124 21234.04 167.83 42899.17 47867.07 2017-05-04 13:04:59.000 124 21234.00 167.85 42899.18 47867.07 2017-05-04 13:05:00.000 124 21233.99 167.85 42899.15 47867.01 2017-05-04 13:05:01.000 124 21233.92 167.87 42899.15 47867.00 2017-05-04 13:05:02.000 124 21233.90 167.85 42899.17 47867.01 2017-05-04 13:05:03.000 124 21233.87 167.85 42899.17 47866.99 2017-05-04 13:05:04.000 124 21233.85 167.84 42899.19 47866.99 2017-05-04 13:05:05.000 124 21233.82 167.83 42899.24 47867.01 2017-05-04 13:05:06.000 124 21233.72 167.86 42899.24 47867.01 2017-05-04 13:05:07.000 124 21233.67 167.83 42899.20 47866.97 2017-05-04 13:05:08.000 124 21233.65 167.82 42899.20 47866.94 2017-05-04 13:05:09.000 124 21233.64 167.82 42899.20 47866.94 2017-05-04 13:05:10.000 124 21233.65 167.82 42899.22 47866.92 2017-05-04 13:05:11.000 124 21233.66 167.80 42899.21 47866.94 2017-05-04 13:05:12.000 124 21233.72 167.78 42899.18 47866.94 2017-05-04 13:05:13.000 124 21233.78 167.72 42899.19 47866.97 2017-05-04 13:05:14.000 124 21233.76 167.66 42899.21 47867.00 2017-05-04 13:05:15.000 124 21233.83 167.67 42899.23 47866.99 2017-05-04 13:05:16.000 124 21233.90 167.63 42899.26 47867.02 2017-05-04 13:05:17.000 124 21233.97 167.60 42899.27 47867.08 2017-05-04 13:05:18.000 124 21234.05 167.57 42899.25 47867.09 2017-05-04 13:05:19.000 124 21234.14 167.57 42899.25 47867.15 2017-05-04 13:05:20.000 124 21234.26 167.54 42899.25 47867.17 2017-05-04 13:05:21.000 124 21234.37 167.53 42899.24 47867.25 2017-05-04 13:05:22.000 124 21234.48 167.55 42899.18 47867.25 2017-05-04 13:05:23.000 124 21234.57 167.51 42899.19 47867.28 2017-05-04 13:05:24.000 124 21234.61 167.48 42899.20 47867.29 2017-05-04 13:05:25.000 124 21234.67 167.40 42899.18 47867.30 2017-05-04 13:05:26.000 124 21234.74 167.34 42899.16 47867.32 2017-05-04 13:05:27.000 124 21234.79 167.30 42899.19 47867.38 2017-05-04 13:05:28.000 124 21234.83 167.20 42899.22 47867.42 2017-05-04 13:05:29.000 124 21234.87 167.17 42899.26 47867.46 2017-05-04 13:05:30.000 124 21234.87 167.15 42899.28 47867.48 2017-05-04 13:05:31.000 124 21234.87 167.11 42899.30 47867.51 2017-05-04 13:05:32.000 124 21234.89 167.05 42899.30 47867.52 2017-05-04 13:05:33.000 124 21234.87 167.03 42899.29 47867.54 2017-05-04 13:05:34.000 124 21234.87 166.98 42899.32 47867.50 2017-05-04 13:05:35.000 124 21234.84 166.96 42899.33 47867.55 2017-05-04 13:05:36.000 124 21234.86 166.90 42899.30 47867.53 2017-05-04 13:05:37.000 124 21234.88 166.87 42899.33 47867.55 2017-05-04 13:05:38.000 124 21234.86 166.84 42899.38 47867.58 2017-05-04 13:05:39.000 124 21234.82 166.84 42899.36 47867.58 2017-05-04 13:05:40.000 124 21234.82 166.88 42899.33 47867.56 2017-05-04 13:05:41.000 124 21234.85 166.86 42899.34 47867.57 2017-05-04 13:05:42.000 124 21234.85 166.85 42899.31 47867.57 2017-05-04 13:05:43.000 124 21234.83 166.84 42899.29 47867.56 2017-05-04 13:05:44.000 124 21234.81 166.82 42899.31 47867.52 2017-05-04 13:05:45.000 124 21234.82 166.83 42899.32 47867.52 2017-05-04 13:05:46.000 124 21234.84 166.82 42899.33 47867.49 2017-05-04 13:05:47.000 124 21234.82 166.79 42899.32 47867.55 2017-05-04 13:05:48.000 124 21234.77 166.83 42899.30 47867.52 2017-05-04 13:05:49.000 124 21234.76 166.85 42899.32 47867.51 2017-05-04 13:05:50.000 124 21234.71 166.84 42899.35 47867.51 2017-05-04 13:05:51.000 124 21234.64 166.84 42899.36 47867.48 2017-05-04 13:05:52.000 124 21234.57 166.88 42899.37 47867.47 2017-05-04 13:05:53.000 124 21234.51 166.87 42899.41 47867.45 2017-05-04 13:05:54.000 124 21234.49 166.90 42899.39 47867.48 2017-05-04 13:05:55.000 124 21234.43 166.90 42899.40 47867.45 2017-05-04 13:05:56.000 124 21234.39 166.90 42899.42 47867.45 2017-05-04 13:05:57.000 124 21234.37 166.90 42899.40 47867.44 2017-05-04 13:05:58.000 124 21234.34 166.91 42899.41 47867.44 2017-05-04 13:05:59.000 124 21234.35 166.91 42899.45 47867.45 2017-05-04 13:06:00.000 124 21234.34 166.94 42899.50 47867.46 2017-05-04 13:06:01.000 124 21234.40 167.01 42899.47 47867.48 2017-05-04 13:06:02.000 124 21234.45 167.05 42899.47 47867.48 2017-05-04 13:06:03.000 124 21234.49 167.06 42899.47 47867.53 2017-05-04 13:06:04.000 124 21234.52 167.02 42899.44 47867.52 2017-05-04 13:06:05.000 124 21234.55 166.96 42899.49 47867.53 2017-05-04 13:06:06.000 124 21234.54 166.89 42899.55 47867.56 2017-05-04 13:06:07.000 124 21234.55 166.81 42899.60 47867.61 2017-05-04 13:06:08.000 124 21234.59 166.73 42899.69 47867.69 2017-05-04 13:06:09.000 124 21234.65 166.69 42899.77 47867.76 2017-05-04 13:06:10.000 124 21234.66 166.69 42899.81 47867.82 2017-05-04 13:06:11.000 124 21234.65 166.67 42899.86 47867.87 2017-05-04 13:06:12.000 124 21234.63 166.66 42899.89 47867.93 2017-05-04 13:06:13.000 124 21234.59 166.62 42899.91 47867.98 2017-05-04 13:06:14.000 124 21234.54 166.61 42899.95 47867.95 2017-05-04 13:06:15.000 124 21234.49 166.56 42899.98 47867.96 2017-05-04 13:06:16.000 124 21234.48 166.53 42900.01 47867.99 2017-05-04 13:06:17.000 124 21234.45 166.59 42900.09 47868.01 2017-05-04 13:06:18.000 124 21234.46 166.63 42900.09 47868.05 2017-05-04 13:06:19.000 124 21234.45 166.70 42900.10 47868.07 2017-05-04 13:06:20.000 124 21234.42 166.75 42900.12 47868.04 2017-05-04 13:06:21.000 124 21234.38 166.79 42900.12 47868.05 2017-05-04 13:06:22.000 124 21234.40 166.79 42900.15 47868.08 2017-05-04 13:06:23.000 124 21234.41 166.84 42900.16 47868.08 2017-05-04 13:06:24.000 124 21234.43 166.86 42900.14 47868.12 2017-05-04 13:06:25.000 124 21234.44 166.85 42900.15 47868.10 2017-05-04 13:06:26.000 124 21234.47 166.83 42900.20 47868.13 2017-05-04 13:06:27.000 124 21234.49 166.85 42900.20 47868.14 2017-05-04 13:06:28.000 124 21234.52 166.85 42900.19 47868.14 2017-05-04 13:06:29.000 124 21234.46 166.87 42900.22 47868.16 2017-05-04 13:06:30.000 124 21234.43 166.87 42900.19 47868.14 2017-05-04 13:06:31.000 124 21234.43 166.87 42900.17 47868.13 2017-05-04 13:06:32.000 124 21234.36 166.87 42900.20 47868.12 2017-05-04 13:06:33.000 124 21234.35 166.89 42900.21 47868.14 2017-05-04 13:06:34.000 124 21234.33 166.89 42900.19 47868.10 2017-05-04 13:06:35.000 124 21234.34 166.86 42900.17 47868.10 2017-05-04 13:06:36.000 124 21234.35 166.83 42900.14 47868.09 2017-05-04 13:06:37.000 124 21234.38 166.82 42900.15 47868.09 2017-05-04 13:06:38.000 124 21234.36 166.79 42900.19 47868.10 2017-05-04 13:06:39.000 124 21234.37 166.83 42900.19 47868.09 2017-05-04 13:06:40.000 124 21234.41 166.87 42900.14 47868.09 2017-05-04 13:06:41.000 124 21234.40 166.92 42900.12 47868.07 2017-05-04 13:06:42.000 124 21234.42 166.94 42900.10 47868.05 2017-05-04 13:06:43.000 124 21234.46 166.93 42900.07 47868.05 2017-05-04 13:06:44.000 124 21234.48 166.95 42900.07 47868.04 2017-05-04 13:06:45.000 124 21234.54 166.95 42900.06 47868.05 2017-05-04 13:06:46.000 124 21234.57 166.97 42900.05 47868.06 2017-05-04 13:06:47.000 124 21234.61 166.96 42900.04 47868.03 2017-05-04 13:06:48.000 124 21234.64 166.96 42900.05 47868.10 2017-05-04 13:06:49.000 124 21234.61 166.95 42900.05 47868.10 2017-05-04 13:06:50.000 124 21234.61 166.96 42900.05 47868.07 2017-05-04 13:06:51.000 124 21234.65 166.94 42900.06 47868.11 2017-05-04 13:06:52.000 124 21234.68 166.94 42900.08 47868.15 2017-05-04 13:06:53.000 124 21234.71 166.95 42900.07 47868.14 2017-05-04 13:06:54.000 124 21234.77 167.00 42900.07 47868.18 2017-05-04 13:06:55.000 124 21234.80 167.04 42900.04 47868.17 2017-05-04 13:06:56.000 124 21234.83 167.03 42900.02 47868.16 2017-05-04 13:06:57.000 124 21234.81 167.02 42900.03 47868.16 2017-05-04 13:06:58.000 124 21234.83 167.02 42900.01 47868.11 2017-05-04 13:06:59.000 124 21234.81 167.02 42900.03 47868.13 2017-05-04 13:07:00.000 124 21234.81 167.03 42900.02 47868.13 2017-05-04 13:07:01.000 124 21234.82 167.03 42899.99 47868.11 2017-05-04 13:07:02.000 124 21234.87 167.04 42900.01 47868.13 2017-05-04 13:07:03.000 124 21234.87 167.05 42899.99 47868.13 2017-05-04 13:07:04.000 124 21234.93 167.00 42899.98 47868.14 2017-05-04 13:07:05.000 124 21234.98 166.96 42899.98 47868.17 2017-05-04 13:07:06.000 124 21234.98 166.96 42899.99 47868.16 2017-05-04 13:07:07.000 124 21235.02 166.93 42899.98 47868.22 2017-05-04 13:07:08.000 124 21235.04 166.89 42899.96 47868.19 2017-05-04 13:07:09.000 124 21235.04 166.85 42899.96 47868.21 2017-05-04 13:07:10.000 124 21235.03 166.84 42899.96 47868.20 2017-05-04 13:07:11.000 124 21235.02 166.80 42899.98 47868.22 2017-05-04 13:07:12.000 124 21235.04 166.74 42899.94 47868.19 2017-05-04 13:07:13.000 124 21235.08 166.69 42899.97 47868.23 2017-05-04 13:07:14.000 124 21235.11 166.66 42899.98 47868.23 2017-05-04 13:07:15.000 124 21235.19 166.65 42899.98 47868.28 2017-05-04 13:07:16.000 124 21235.21 166.63 42899.95 47868.27 2017-05-04 13:07:17.000 124 21235.23 166.59 42899.93 47868.30 2017-05-04 13:07:18.000 124 21235.27 166.52 42899.95 47868.32 2017-05-04 13:07:19.000 124 21235.32 166.52 42899.95 47868.29 2017-05-04 13:07:20.000 124 21235.36 166.50 42899.97 47868.32 2017-05-04 13:07:21.000 124 21235.37 166.48 42899.95 47868.34 2017-05-04 13:07:22.000 124 21235.38 166.50 42899.92 47868.36 2017-05-04 13:07:23.000 124 21235.38 166.54 42899.92 47868.35 2017-05-04 13:07:24.000 124 21235.40 166.56 42899.91 47868.35 2017-05-04 13:07:25.000 124 21235.41 166.59 42899.93 47868.35 2017-05-04 13:07:26.000 124 21235.47 166.59 42899.88 47868.32 2017-05-04 13:07:27.000 124 21235.47 166.60 42899.86 47868.32 2017-05-04 13:07:28.000 124 21235.47 166.63 42899.89 47868.27 2017-05-04 13:07:29.000 124 21235.54 166.63 42899.84 47868.30 2017-05-04 13:07:30.000 124 21235.61 166.63 42899.86 47868.31 2017-05-04 13:07:31.000 124 21235.65 166.62 42899.82 47868.31 2017-05-04 13:07:32.000 124 21235.72 166.63 42899.84 47868.33 2017-05-04 13:07:33.000 124 21235.77 166.66 42899.80 47868.35 2017-05-04 13:07:34.000 124 21235.76 166.69 42899.77 47868.37 2017-05-04 13:07:35.000 124 21235.79 166.70 42899.73 47868.34 2017-05-04 13:07:36.000 124 21235.82 166.71 42899.74 47868.36 2017-05-04 13:07:37.000 124 21235.84 166.77 42899.75 47868.35 2017-05-04 13:07:38.000 124 21235.87 166.81 42899.73 47868.38 2017-05-04 13:07:39.000 124 21235.91 166.83 42899.69 47868.40 2017-05-04 13:07:40.000 124 21235.88 166.87 42899.66 47868.37 2017-05-04 13:07:41.000 124 21235.88 166.95 42899.67 47868.37 2017-05-04 13:07:42.000 124 21235.91 167.00 42899.66 47868.36 2017-05-04 13:07:43.000 124 21235.91 167.06 42899.62 47868.33 2017-05-04 13:07:44.000 124 21235.84 167.11 42899.61 47868.31 2017-05-04 13:07:45.000 124 21235.81 167.13 42899.63 47868.28 2017-05-04 13:07:46.000 124 21235.79 167.15 42899.62 47868.26 2017-05-04 13:07:47.000 124 21235.75 167.21 42899.62 47868.25 2017-05-04 13:07:48.000 124 21235.67 167.26 42899.57 47868.21 2017-05-04 13:07:49.000 124 21235.62 167.29 42899.58 47868.18 2017-05-04 13:07:50.000 124 21235.60 167.35 42899.58 47868.15 2017-05-04 13:07:51.000 124 21235.61 167.41 42899.58 47868.15 2017-05-04 13:07:52.000 124 21235.57 167.44 42899.57 47868.13 2017-05-04 13:07:53.000 124 21235.52 167.46 42899.54 47868.10 2017-05-04 13:07:54.000 124 21235.45 167.45 42899.56 47868.07 2017-05-04 13:07:55.000 124 21235.39 167.42 42899.62 47868.04 2017-05-04 13:07:56.000 124 21235.37 167.45 42899.64 47868.03 2017-05-04 13:07:57.000 124 21235.32 167.47 42899.66 47868.08 2017-05-04 13:07:58.000 124 21235.26 167.50 42899.71 47868.07 2017-05-04 13:07:59.000 124 21235.23 167.52 42899.70 47868.07 2017-05-04 13:08:00.000 124 21235.22 167.57 42899.70 47868.04 2017-05-04 13:08:01.000 124 21235.16 167.61 42899.68 47868.06 2017-05-04 13:08:02.000 124 21235.13 167.66 42899.66 47868.00 2017-05-04 13:08:03.000 124 21235.11 167.67 42899.63 47867.99 2017-05-04 13:08:04.000 124 21235.07 167.69 42899.62 47867.97 2017-05-04 13:08:05.000 124 21235.07 167.73 42899.62 47867.96 2017-05-04 13:08:06.000 124 21235.04 167.75 42899.62 47867.92 2017-05-04 13:08:07.000 124 21235.04 167.77 42899.58 47867.91 2017-05-04 13:08:08.000 124 21235.02 167.73 42899.57 47867.90 2017-05-04 13:08:09.000 124 21234.99 167.69 42899.55 47867.86 2017-05-04 13:08:10.000 124 21234.95 167.68 42899.54 47867.85 2017-05-04 13:08:11.000 124 21234.96 167.65 42899.58 47867.85 2017-05-04 13:08:12.000 124 21235.02 167.60 42899.56 47867.87 2017-05-04 13:08:13.000 124 21235.06 167.54 42899.58 47867.87 2017-05-04 13:08:14.000 124 21235.12 167.49 42899.59 47867.90 2017-05-04 13:08:15.000 124 21235.20 167.39 42899.61 47867.95 2017-05-04 13:08:16.000 124 21235.31 167.31 42899.69 47868.03 2017-05-04 13:08:17.000 124 21235.33 167.27 42899.74 47868.13 2017-05-04 13:08:18.000 124 21235.39 167.22 42899.73 47868.19 2017-05-04 13:08:19.000 124 21235.44 167.17 42899.73 47868.19 2017-05-04 13:08:20.000 124 21235.45 167.11 42899.78 47868.26 2017-05-04 13:08:21.000 124 21235.50 167.09 42899.81 47868.27 2017-05-04 13:08:22.000 124 21235.52 167.08 42899.81 47868.31 2017-05-04 13:08:23.000 124 21235.56 167.07 42899.86 47868.33 2017-05-04 13:08:24.000 124 21235.59 167.05 42899.85 47868.33 2017-05-04 13:08:25.000 124 21235.63 167.07 42899.81 47868.36 2017-05-04 13:08:26.000 124 21235.63 167.08 42899.76 47868.34 2017-05-04 13:08:27.000 124 21235.61 167.09 42899.75 47868.36 2017-05-04 13:08:28.000 124 21235.65 167.10 42899.74 47868.32 2017-05-04 13:08:29.000 124 21235.64 167.08 42899.71 47868.29 2017-05-04 13:08:30.000 124 21235.62 167.00 42899.71 47868.27 2017-05-04 13:08:31.000 124 21235.59 167.00 42899.71 47868.27 2017-05-04 13:08:32.000 124 21235.59 167.00 42899.71 47868.27 2017-05-04 13:08:33.000 124 21235.62 166.98 42899.72 47868.23 2017-05-04 13:08:34.000 124 21235.63 166.97 42899.69 47868.27 2017-05-04 13:08:35.000 124 21235.63 167.01 42899.65 47868.24 2017-05-04 13:08:36.000 124 21235.61 167.06 42899.61 47868.22 2017-05-04 13:08:37.000 124 21235.55 167.05 42899.55 47868.16 2017-05-04 13:08:38.000 124 21235.52 166.99 42899.57 47868.11 2017-05-04 13:08:39.000 124 21235.49 166.93 42899.57 47868.10 2017-05-04 13:08:40.000 124 21235.49 166.86 42899.58 47868.07 2017-05-04 13:08:41.000 124 21235.49 166.84 42899.60 47868.11 2017-05-04 13:08:42.000 124 21235.50 166.81 42899.59 47868.10 2017-05-04 13:08:43.000 124 21235.53 166.79 42899.61 47868.13 2017-05-04 13:08:44.000 124 21235.54 166.80 42899.59 47868.14 2017-05-04 13:08:45.000 124 21235.55 166.79 42899.58 47868.14 2017-05-04 13:08:46.000 124 21235.54 166.78 42899.60 47868.12 2017-05-04 13:08:47.000 124 21235.52 166.76 42899.58 47868.14 2017-05-04 13:08:48.000 124 21235.52 166.76 42899.59 47868.12 2017-05-04 13:08:49.000 124 21235.51 166.71 42899.58 47868.13 2017-05-04 13:08:50.000 124 21235.51 166.66 42899.59 47868.10 2017-05-04 13:08:51.000 124 21235.49 166.61 42899.58 47868.12 2017-05-04 13:08:52.000 124 21235.51 166.61 42899.59 47868.10 2017-05-04 13:08:53.000 124 21235.45 166.58 42899.62 47868.11 2017-05-04 13:08:54.000 124 21235.38 166.58 42899.56 47868.04 2017-05-04 13:08:55.000 124 21235.34 166.63 42899.53 47868.03 2017-05-04 13:08:56.000 124 21235.33 166.66 42899.54 47868.00 2017-05-04 13:08:57.000 124 21235.33 166.65 42899.47 47867.99 2017-05-04 13:08:58.000 124 21235.36 166.64 42899.48 47867.95 2017-05-04 13:08:59.000 124 21235.39 166.63 42899.50 47867.93 2017-05-04 13:09:00.000 124 21235.41 166.64 42899.49 47867.96 2017-05-04 13:09:01.000 124 21235.43 166.59 42899.50 47867.95 2017-05-04 13:09:02.000 124 21235.46 166.56 42899.50 47867.97 2017-05-04 13:09:03.000 124 21235.48 166.57 42899.49 47867.98 2017-05-04 13:09:04.000 124 21235.51 166.55 42899.50 47867.97 2017-05-04 13:09:05.000 124 21235.55 166.53 42899.51 47868.02 2017-05-04 13:09:06.000 124 21235.63 166.49 42899.51 47868.02 2017-05-04 13:09:07.000 124 21235.65 166.48 42899.51 47868.08 2017-05-04 13:09:08.000 124 21235.71 166.48 42899.49 47868.10 2017-05-04 13:09:09.000 124 21235.77 166.48 42899.53 47868.09 2017-05-04 13:09:10.000 124 21235.79 166.48 42899.52 47868.12 2017-05-04 13:09:11.000 124 21235.76 166.48 42899.54 47868.18 2017-05-04 13:09:12.000 124 21235.76 166.48 42899.50 47868.13 2017-05-04 13:09:13.000 124 21235.79 166.49 42899.51 47868.14 2017-05-04 13:09:14.000 124 21235.83 166.48 42899.46 47868.13 2017-05-04 13:09:15.000 124 21235.86 166.51 42899.47 47868.15 2017-05-04 13:09:16.000 124 21235.91 166.54 42899.46 47868.14 2017-05-04 13:09:17.000 124 21235.93 166.53 42899.46 47868.19 2017-05-04 13:09:18.000 124 21235.94 166.53 42899.46 47868.19 2017-05-04 13:09:19.000 124 21235.96 166.51 42899.46 47868.17 2017-05-04 13:09:20.000 124 21235.95 166.48 42899.49 47868.21 2017-05-04 13:09:21.000 124 21235.93 166.48 42899.52 47868.20 2017-05-04 13:09:22.000 124 21235.98 166.47 42899.53 47868.22 2017-05-04 13:09:23.000 124 21236.05 166.46 42899.53 47868.27 2017-05-04 13:09:24.000 124 21236.11 166.42 42899.56 47868.29 2017-05-04 13:09:25.000 124 21236.13 166.38 42899.60 47868.35 2017-05-04 13:09:26.000 124 21236.18 166.34 42899.63 47868.39 2017-05-04 13:09:27.000 124 21236.19 166.33 42899.69 47868.47 2017-05-04 13:09:28.000 124 21236.25 166.34 42899.70 47868.47 2017-05-04 13:09:29.000 124 21236.25 166.33 42899.70 47868.52 2017-05-04 13:09:30.000 124 21236.26 166.34 42899.71 47868.55 2017-05-04 13:09:31.000 124 21236.28 166.34 42899.70 47868.54 2017-05-04 13:09:32.000 124 21236.28 166.34 42899.72 47868.55 2017-05-04 13:09:33.000 124 21236.27 166.36 42899.72 47868.57 2017-05-04 13:09:34.000 124 21236.28 166.36 42899.71 47868.55 2017-05-04 13:09:35.000 124 21236.28 166.34 42899.71 47868.56 2017-05-04 13:09:36.000 124 21236.28 166.37 42899.71 47868.54 2017-05-04 13:09:37.000 124 21236.25 166.40 42899.69 47868.57 2017-05-04 13:09:38.000 124 21236.23 166.37 42899.69 47868.51 2017-05-04 13:09:39.000 124 21236.22 166.34 42899.68 47868.52 2017-05-04 13:09:40.000 124 21236.18 166.31 42899.69 47868.50 2017-05-04 13:09:41.000 124 21236.14 166.27 42899.72 47868.46 2017-05-04 13:09:42.000 124 21236.08 166.27 42899.72 47868.47 2017-05-04 13:09:43.000 124 21236.04 166.27 42899.71 47868.47 2017-05-04 13:09:44.000 124 21236.01 166.27 42899.73 47868.43 2017-05-04 13:09:45.000 124 21235.98 166.27 42899.73 47868.45 2017-05-04 13:09:46.000 124 21235.97 166.29 42899.71 47868.43 2017-05-04 13:09:47.000 124 21235.91 166.31 42899.71 47868.38 2017-05-04 13:09:48.000 124 21235.88 166.34 42899.70 47868.41 2017-05-04 13:09:49.000 124 21235.86 166.34 42899.70 47868.38 2017-05-04 13:09:50.000 124 21235.86 166.32 42899.71 47868.36 2017-05-04 13:09:51.000 124 21235.83 166.33 42899.69 47868.36 2017-05-04 13:09:52.000 124 21235.82 166.35 42899.69 47868.37 2017-05-04 13:09:53.000 124 21235.82 166.35 42899.68 47868.35 2017-05-04 13:09:54.000 124 21235.83 166.35 42899.66 47868.34 2017-05-04 13:09:55.000 124 21235.79 166.42 42899.67 47868.31 2017-05-04 13:09:56.000 124 21235.72 166.48 42899.65 47868.29 2017-05-04 13:09:57.000 124 21235.67 166.52 42899.59 47868.26 2017-05-04 13:09:58.000 124 21235.63 166.53 42899.60 47868.19 2017-05-04 13:09:59.000 124 21235.59 166.53 42899.60 47868.17 2017-05-04 13:10:00.000 124 21235.56 166.51 42899.61 47868.15 2017-05-04 13:10:01.000 124 21235.61 166.45 42899.62 47868.14 2017-05-04 13:10:02.000 124 21235.62 166.44 42899.64 47868.18 2017-05-04 13:10:03.000 124 21235.64 166.40 42899.66 47868.21 2017-05-04 13:10:04.000 124 21235.69 166.37 42899.70 47868.21 2017-05-04 13:10:05.000 124 21235.67 166.37 42899.71 47868.29 2017-05-04 13:10:06.000 124 21235.69 166.34 42899.73 47868.29 2017-05-04 13:10:07.000 124 21235.75 166.31 42899.74 47868.30 2017-05-04 13:10:08.000 124 21235.77 166.26 42899.75 47868.33 2017-05-04 13:10:09.000 124 21235.81 166.23 42899.75 47868.36 2017-05-04 13:10:10.000 124 21235.82 166.19 42899.76 47868.35 2017-05-04 13:10:11.000 124 21235.86 166.13 42899.77 47868.40 2017-05-04 13:10:12.000 124 21235.90 166.06 42899.79 47868.42 2017-05-04 13:10:13.000 124 21235.94 166.02 42899.80 47868.43 2017-05-04 13:10:14.000 124 21235.97 165.98 42899.84 47868.48 2017-05-04 13:10:15.000 124 21236.01 165.94 42899.84 47868.51 2017-05-04 13:10:16.000 124 21236.09 165.89 42899.85 47868.53 2017-05-04 13:10:17.000 124 21236.11 165.85 42899.88 47868.59 2017-05-04 13:10:18.000 124 21236.16 165.81 42899.88 47868.56 2017-05-04 13:10:19.000 124 21236.20 165.76 42899.87 47868.64 2017-05-04 13:10:20.000 124 21236.25 165.72 42899.90 47868.67 2017-05-04 13:10:21.000 124 21236.27 165.70 42899.90 47868.68 2017-05-04 13:10:22.000 124 21236.32 165.66 42899.94 47868.74 2017-05-04 13:10:23.000 124 21236.35 165.61 42899.97 47868.74 2017-05-04 13:10:24.000 124 21236.35 165.55 42899.97 47868.79 2017-05-04 13:10:25.000 124 21236.34 165.47 42900.00 47868.77 2017-05-04 13:10:26.000 124 21236.33 165.43 42900.03 47868.81 2017-05-04 13:10:27.000 124 21236.33 165.43 42900.03 47868.84 2017-05-04 13:10:28.000 124 21236.35 165.46 42900.03 47868.86 2017-05-04 13:10:29.000 124 21236.38 165.48 42900.00 47868.86 2017-05-04 13:10:30.000 124 21236.41 165.49 42900.02 47868.90 2017-05-04 13:10:31.000 124 21236.44 165.53 42900.00 47868.89 2017-05-04 13:10:32.000 124 21236.48 165.57 42899.96 47868.86 2017-05-04 13:10:33.000 124 21236.51 165.62 42899.94 47868.87 2017-05-04 13:10:34.000 124 21236.54 165.63 42899.91 47868.84 2017-05-04 13:10:35.000 124 21236.56 165.66 42899.86 47868.84 2017-05-04 13:10:36.000 124 21236.55 165.67 42899.91 47868.86 2017-05-04 13:10:37.000 124 21236.56 165.68 42899.95 47868.84 2017-05-04 13:10:38.000 124 21236.55 165.68 42899.95 47868.84 2017-05-04 13:10:39.000 124 21236.57 165.67 42899.95 47868.87 2017-05-04 13:10:40.000 124 21236.63 165.65 42899.98 47868.90 2017-05-04 13:10:41.000 124 21236.61 165.66 42900.00 47868.91 2017-05-04 13:10:42.000 124 21236.60 165.65 42900.03 47868.95 2017-05-04 13:10:43.000 124 21236.51 165.68 42900.04 47868.94 2017-05-04 13:10:44.000 124 21236.44 165.72 42900.06 47868.93 2017-05-04 13:10:45.000 124 21236.43 165.77 42900.05 47868.92 2017-05-04 13:10:46.000 124 21236.47 165.79 42900.01 47868.90 2017-05-04 13:10:47.000 124 21236.51 165.79 42900.00 47868.91 2017-05-04 13:10:48.000 124 21236.56 165.75 42900.00 47868.91 2017-05-04 13:10:49.000 124 21236.56 165.71 42900.03 47868.99 2017-05-04 13:10:50.000 124 21236.60 165.66 42900.08 47868.99 2017-05-04 13:10:51.000 124 21236.59 165.66 42900.14 47869.05 2017-05-04 13:10:52.000 124 21236.59 165.68 42900.18 47869.07 2017-05-04 13:10:53.000 124 21236.58 165.69 42900.21 47869.13 2017-05-04 13:10:54.000 124 21236.57 165.69 42900.21 47869.09 2017-05-04 13:10:55.000 124 21236.57 165.70 42900.25 47869.13 2017-05-04 13:10:56.000 124 21236.59 165.73 42900.22 47869.15 2017-05-04 13:10:57.000 124 21236.59 165.77 42900.23 47869.15 2017-05-04 13:10:58.000 124 21236.61 165.79 42900.22 47869.16 2017-05-04 13:10:59.000 124 21236.62 165.81 42900.23 47869.18 2017-05-04 13:11:00.000 124 21236.60 165.81 42900.20 47869.13 2017-05-04 13:11:01.000 124 21236.59 165.78 42900.19 47869.15 2017-05-04 13:11:02.000 124 21236.59 165.76 42900.23 47869.19 2017-05-04 13:11:03.000 124 21236.56 165.77 42900.21 47869.14 2017-05-04 13:11:04.000 124 21236.55 165.79 42900.23 47869.15 2017-05-04 13:11:05.000 124 21236.51 165.78 42900.23 47869.14 2017-05-04 13:11:06.000 124 21236.48 165.75 42900.24 47869.11 2017-05-04 13:11:07.000 124 21236.41 165.76 42900.22 47869.08 2017-05-04 13:11:08.000 124 21236.35 165.74 42900.17 47869.07 2017-05-04 13:11:09.000 124 21236.33 165.72 42900.16 47869.03 2017-05-04 13:11:10.000 124 21236.33 165.73 42900.14 47868.97 2017-05-04 13:11:11.000 124 21236.29 165.72 42900.14 47868.96 2017-05-04 13:11:12.000 124 21236.30 165.72 42900.12 47868.94 2017-05-04 13:11:13.000 124 21236.27 165.76 42900.10 47868.92 2017-05-04 13:11:14.000 124 21236.26 165.76 42900.11 47868.90 2017-05-04 13:11:15.000 124 21236.28 165.77 42900.09 47868.93 2017-05-04 13:11:16.000 124 21236.27 165.79 42900.09 47868.90 2017-05-04 13:11:17.000 124 21236.25 165.83 42900.10 47868.88 2017-05-04 13:11:18.000 124 21236.25 165.89 42900.11 47868.89 2017-05-04 13:11:19.000 124 21236.25 165.92 42900.11 47868.89 2017-05-04 13:11:20.000 124 21236.27 165.96 42900.09 47868.88 2017-05-04 13:11:21.000 124 21236.25 166.01 42900.08 47868.90 2017-05-04 13:11:22.000 124 21236.26 166.04 42900.10 47868.91 2017-05-04 13:11:23.000 124 21236.27 166.04 42900.10 47868.90 2017-05-04 13:11:24.000 124 21236.31 166.04 42900.07 47868.90 2017-05-04 13:11:25.000 124 21236.33 166.01 42900.10 47868.92 2017-05-04 13:11:26.000 124 21236.34 165.99 42900.12 47868.95 2017-05-04 13:11:27.000 124 21236.35 165.98 42900.13 47868.98 2017-05-04 13:11:28.000 124 21236.37 166.00 42900.15 47868.98 2017-05-04 13:11:29.000 124 21236.37 166.01 42900.11 47869.00 2017-05-04 13:11:30.000 124 21236.40 166.01 42900.13 47869.02 2017-05-04 13:11:31.000 124 21236.41 166.01 42900.14 47869.00 2017-05-04 13:11:32.000 124 21236.37 165.99 42900.15 47869.01 2017-05-04 13:11:33.000 124 21236.37 165.97 42900.15 47869.00 2017-05-04 13:11:34.000 124 21236.36 165.97 42900.15 47868.99 2017-05-04 13:11:35.000 124 21236.35 165.99 42900.16 47869.03 2017-05-04 13:11:36.000 124 21236.30 165.99 42900.16 47868.98 2017-05-04 13:11:37.000 124 21236.23 166.05 42900.12 47868.99 2017-05-04 13:11:38.000 124 21236.16 166.10 42900.15 47868.94 2017-05-04 13:11:39.000 124 21236.10 166.11 42900.12 47868.89 2017-05-04 13:11:40.000 124 21236.05 166.15 42900.12 47868.86 2017-05-04 13:11:41.000 124 21235.97 166.16 42900.13 47868.85 2017-05-04 13:11:42.000 124 21235.92 166.18 42900.13 47868.81 2017-05-04 13:11:43.000 124 21235.88 166.19 42900.15 47868.80 2017-05-04 13:11:44.000 124 21235.81 166.26 42900.15 47868.75 2017-05-04 13:11:45.000 124 21235.77 166.34 42900.11 47868.72 2017-05-04 13:11:46.000 124 21235.77 166.36 42900.12 47868.72 2017-05-04 13:11:47.000 124 21235.78 166.44 42900.09 47868.71 2017-05-04 13:11:48.000 124 21235.76 166.50 42900.04 47868.66 2017-05-04 13:11:49.000 124 21235.72 166.50 42900.02 47868.65 2017-05-04 13:11:50.000 124 21235.71 166.50 42899.99 47868.64 2017-05-04 13:11:51.000 124 21235.70 166.51 42899.99 47868.61 2017-05-04 13:11:52.000 124 21235.71 166.54 42899.99 47868.59 2017-05-04 13:11:53.000 124 21235.69 166.52 42899.96 47868.62 2017-05-04 13:11:54.000 124 21235.72 166.51 42899.94 47868.59 2017-05-04 13:11:55.000 124 21235.70 166.48 42900.00 47868.59 2017-05-04 13:11:56.000 124 21235.68 166.49 42900.00 47868.60 2017-05-04 13:11:57.000 124 21235.66 166.46 42900.02 47868.57 2017-05-04 13:11:58.000 124 21235.62 166.43 42900.03 47868.60 2017-05-04 13:11:59.000 124 21235.59 166.42 42900.04 47868.58 2017-05-04 13:12:00.000 124 21235.54 166.42 42900.04 47868.57 2017-05-04 13:12:01.000 124 21235.52 166.38 42900.07 47868.60 2017-05-04 13:12:02.000 124 21235.49 166.34 42900.12 47868.56 2017-05-04 13:12:03.000 124 21235.49 166.32 42900.12 47868.57 2017-05-04 13:12:04.000 124 21235.47 166.26 42900.16 47868.57 2017-05-04 13:12:05.000 124 21235.41 166.27 42900.16 47868.55 2017-05-04 13:12:06.000 124 21235.39 166.24 42900.13 47868.57 2017-05-04 13:12:07.000 124 21235.39 166.21 42900.15 47868.57 2017-05-04 13:12:08.000 124 21235.37 166.21 42900.14 47868.53 2017-05-04 13:12:09.000 124 21235.33 166.18 42900.12 47868.54 2017-05-04 13:12:10.000 124 21235.32 166.19 42900.08 47868.51 2017-05-04 13:12:11.000 124 21235.29 166.22 42900.06 47868.45 2017-05-04 13:12:12.000 124 21235.28 166.24 42900.01 47868.44 2017-05-04 13:12:13.000 124 21235.25 166.24 42899.99 47868.42 2017-05-04 13:12:14.000 124 21235.22 166.19 42899.93 47868.33 2017-05-04 13:12:15.000 124 21235.23 166.14 42899.95 47868.31 2017-05-04 13:12:16.000 124 21235.23 166.09 42899.97 47868.30 2017-05-04 13:12:17.000 124 21235.23 166.09 42899.94 47868.30 2017-05-04 13:12:18.000 124 21235.24 166.10 42899.95 47868.30 2017-05-04 13:12:19.000 124 21235.21 166.12 42899.96 47868.32 2017-05-04 13:12:20.000 124 21235.17 166.11 42899.98 47868.31 2017-05-04 13:12:21.000 124 21235.11 166.12 42900.00 47868.27 2017-05-04 13:12:22.000 124 21235.11 166.12 42899.99 47868.28 2017-05-04 13:12:23.000 124 21235.13 166.14 42899.97 47868.28 2017-05-04 13:12:24.000 124 21235.10 166.25 42899.99 47868.27 2017-05-04 13:12:25.000 124 21235.10 166.32 42899.95 47868.27 2017-05-04 13:12:26.000 124 21235.13 166.36 42899.94 47868.27 2017-05-04 13:12:27.000 124 21235.14 166.40 42899.93 47868.24 2017-05-04 13:12:28.000 124 21235.17 166.42 42899.90 47868.24 2017-05-04 13:12:29.000 124 21235.18 166.42 42899.95 47868.27 2017-05-04 13:12:30.000 124 21235.20 166.40 42899.99 47868.29 2017-05-04 13:12:31.000 124 21235.22 166.38 42899.97 47868.30 2017-05-04 13:12:32.000 124 21235.24 166.40 42900.02 47868.33 2017-05-04 13:12:33.000 124 21235.31 166.44 42900.03 47868.39 2017-05-04 13:12:34.000 124 21235.39 166.46 42899.98 47868.43 2017-05-04 13:12:35.000 124 21235.44 166.48 42899.99 47868.44 2017-05-04 13:12:36.000 124 21235.50 166.47 42900.01 47868.45 2017-05-04 13:12:37.000 124 21235.52 166.44 42900.01 47868.49 2017-05-04 13:12:38.000 124 21235.54 166.38 42900.04 47868.50 2017-05-04 13:12:39.000 124 21235.59 166.37 42900.06 47868.54 2017-05-04 13:12:40.000 124 21235.66 166.36 42900.09 47868.56 2017-05-04 13:12:41.000 124 21235.72 166.37 42900.11 47868.61 2017-05-04 13:12:42.000 124 21235.77 166.36 42900.11 47868.65 2017-05-04 13:12:43.000 124 21235.83 166.31 42900.09 47868.67 2017-05-04 13:12:44.000 124 21235.90 166.25 42900.08 47868.70 2017-05-04 13:12:45.000 124 21235.91 166.21 42900.09 47868.71 2017-05-04 13:12:46.000 124 21235.94 166.18 42900.12 47868.72 2017-05-04 13:12:47.000 124 21235.98 166.16 42900.09 47868.74 2017-05-04 13:12:48.000 124 21236.00 166.15 42900.13 47868.75 2017-05-04 13:12:49.000 124 21236.07 166.10 42900.13 47868.79 2017-05-04 13:12:50.000 124 21236.17 166.10 42900.16 47868.82 2017-05-04 13:12:51.000 124 21236.18 166.08 42900.16 47868.89 2017-05-04 13:12:52.000 124 21236.23 166.05 42900.18 47868.92 2017-05-04 13:12:53.000 124 21236.26 166.05 42900.19 47868.94 2017-05-04 13:12:54.000 124 21236.32 166.01 42900.22 47868.99 2017-05-04 13:12:55.000 124 21236.31 165.97 42900.22 47869.01 2017-05-04 13:12:56.000 124 21236.36 165.92 42900.28 47869.03 2017-05-04 13:12:57.000 124 21236.39 165.89 42900.29 47869.10 2017-05-04 13:12:58.000 124 21236.39 165.88 42900.34 47869.12 2017-05-04 13:12:59.000 124 21236.38 165.90 42900.33 47869.16 2017-05-04 13:13:00.000 124 21236.39 165.93 42900.33 47869.15 2017-05-04 13:13:01.000 124 21236.40 165.94 42900.33 47869.19 2017-05-04 13:13:02.000 124 21236.42 165.93 42900.36 47869.19 2017-05-04 13:13:03.000 124 21236.37 165.95 42900.38 47869.18 2017-05-04 13:13:04.000 124 21236.35 165.92 42900.42 47869.19 2017-05-04 13:13:05.000 124 21236.30 165.91 42900.38 47869.17 2017-05-04 13:13:06.000 124 21236.27 165.91 42900.36 47869.17 2017-05-04 13:13:07.000 124 21236.26 165.91 42900.39 47869.18 2017-05-04 13:13:08.000 124 21236.22 165.92 42900.42 47869.16 2017-05-04 13:13:09.000 124 21236.20 165.90 42900.40 47869.17 2017-05-04 13:13:10.000 124 21236.18 165.91 42900.43 47869.15 2017-05-04 13:13:11.000 124 21236.13 165.96 42900.45 47869.11 2017-05-04 13:13:12.000 124 21236.08 166.02 42900.43 47869.14 2017-05-04 13:13:13.000 124 21236.03 166.01 42900.43 47869.09 2017-05-04 13:13:14.000 124 21236.01 166.04 42900.43 47869.07 2017-05-04 13:13:15.000 124 21235.96 166.06 42900.40 47869.02 2017-05-04 13:13:16.000 124 21235.88 166.09 42900.39 47868.98 2017-05-04 13:13:17.000 124 21235.78 166.11 42900.34 47868.96 2017-05-04 13:13:18.000 124 21235.73 166.15 42900.34 47868.93 2017-05-04 13:13:19.000 124 21235.66 166.16 42900.34 47868.88 2017-05-04 13:13:20.000 124 21235.69 166.13 42900.32 47868.86 2017-05-04 13:13:21.000 124 21235.68 166.14 42900.33 47868.89 2017-05-04 13:13:22.000 124 21235.68 166.16 42900.33 47868.85 2017-05-04 13:13:23.000 124 21235.63 166.19 42900.36 47868.87 2017-05-04 13:13:24.000 124 21235.61 166.21 42900.37 47868.86 2017-05-04 13:13:25.000 124 21235.58 166.23 42900.35 47868.83 2017-05-04 13:13:26.000 124 21235.52 166.26 42900.37 47868.80 2017-05-04 13:13:27.000 124 21235.47 166.26 42900.36 47868.80 2017-05-04 13:13:28.000 124 21235.44 166.27 42900.41 47868.81 2017-05-04 13:13:29.000 124 21235.41 166.28 42900.40 47868.76 2017-05-04 13:13:30.000 124 21235.39 166.29 42900.42 47868.75 2017-05-04 13:13:31.000 124 21235.39 166.35 42900.38 47868.75 2017-05-04 13:13:32.000 124 21235.41 166.38 42900.36 47868.73 2017-05-04 13:13:33.000 124 21235.41 166.41 42900.32 47868.71 2017-05-04 13:13:34.000 124 21235.38 166.40 42900.32 47868.69 2017-05-04 13:13:35.000 124 21235.38 166.39 42900.26 47868.64 2017-05-04 13:13:36.000 124 21235.36 166.39 42900.29 47868.63 2017-05-04 13:13:37.000 124 21235.38 166.39 42900.28 47868.62 2017-05-04 13:13:38.000 124 21235.38 166.39 42900.22 47868.60 2017-05-04 13:13:39.000 124 21235.40 166.39 42900.19 47868.61 2017-05-04 13:13:40.000 124 21235.47 166.41 42900.20 47868.59 2017-05-04 13:13:41.000 124 21235.48 166.41 42900.19 47868.60 2017-05-04 13:13:42.000 124 21235.53 166.40 42900.19 47868.59 2017-05-04 13:13:43.000 124 21235.54 166.40 42900.19 47868.62 2017-05-04 13:13:44.000 124 21235.60 166.42 42900.18 47868.60 2017-05-04 13:13:45.000 124 21235.59 166.43 42900.22 47868.65 2017-05-04 13:13:46.000 124 21235.60 166.41 42900.22 47868.63 2017-05-04 13:13:47.000 124 21235.61 166.40 42900.20 47868.63 2017-05-04 13:13:48.000 124 21235.61 166.41 42900.21 47868.67 2017-05-04 13:13:49.000 124 21235.63 166.39 42900.20 47868.65 2017-05-04 13:13:50.000 124 21235.64 166.40 42900.22 47868.65 2017-05-04 13:13:51.000 124 21235.61 166.42 42900.25 47868.72 2017-05-04 13:13:52.000 124 21235.63 166.42 42900.23 47868.68 2017-05-04 13:13:53.000 124 21235.64 166.45 42900.25 47868.73 2017-05-04 13:13:54.000 124 21235.62 166.50 42900.27 47868.74 2017-05-04 13:13:55.000 124 21235.60 166.50 42900.30 47868.71 2017-05-04 13:13:56.000 124 21235.58 166.50 42900.28 47868.72 2017-05-04 13:13:57.000 124 21235.54 166.51 42900.30 47868.73 2017-05-04 13:13:58.000 124 21235.50 166.54 42900.28 47868.72 2017-05-04 13:13:59.000 124 21235.46 166.56 42900.27 47868.73 2017-05-04 13:14:00.000 124 21235.40 166.56 42900.30 47868.71 2017-05-04 13:14:01.000 124 21235.37 166.57 42900.29 47868.70 2017-05-04 13:14:02.000 124 21235.34 166.61 42900.25 47868.70 2017-05-04 13:14:03.000 124 21235.30 166.67 42900.22 47868.65 2017-05-04 13:14:04.000 124 21235.28 166.70 42900.23 47868.61 2017-05-04 13:14:05.000 124 21235.25 166.74 42900.18 47868.57 2017-05-04 13:14:06.000 124 21235.25 166.74 42900.17 47868.58 2017-05-04 13:14:07.000 124 21235.26 166.74 42900.14 47868.51 2017-05-04 13:14:08.000 124 21235.29 166.76 42900.16 47868.53 2017-05-04 13:14:09.000 124 21235.30 166.77 42900.15 47868.52 2017-05-04 13:14:10.000 124 21235.27 166.76 42900.18 47868.52 2017-05-04 13:14:11.000 124 21235.24 166.76 42900.17 47868.51 2017-05-04 13:14:12.000 124 21235.18 166.70 42900.15 47868.52 2017-05-04 13:14:13.000 124 21235.14 166.65 42900.16 47868.49 2017-05-04 13:14:14.000 124 21235.14 166.65 42900.19 47868.48 2017-05-04 13:14:15.000 124 21235.09 166.67 42900.17 47868.45 2017-05-04 13:14:16.000 124 21235.03 166.67 42900.16 47868.45 2017-05-04 13:14:17.000 124 21234.97 166.63 42900.16 47868.42 2017-05-04 13:14:18.000 124 21234.93 166.63 42900.16 47868.39 2017-05-04 13:14:19.000 124 21234.90 166.67 42900.15 47868.38 2017-05-04 13:14:20.000 124 21234.86 166.72 42900.11 47868.32 2017-05-04 13:14:21.000 124 21234.82 166.69 42900.11 47868.31 2017-05-04 13:14:22.000 124 21234.84 166.73 42900.11 47868.30 2017-05-04 13:14:23.000 124 21234.85 166.76 42900.13 47868.31 2017-05-04 13:14:24.000 124 21234.92 166.77 42900.13 47868.32 2017-05-04 13:14:25.000 124 21234.96 166.83 42900.09 47868.33 2017-05-04 13:14:26.000 124 21234.98 166.88 42900.04 47868.32 2017-05-04 13:14:27.000 124 21234.96 166.92 42900.02 47868.31 2017-05-04 13:14:28.000 124 21234.97 166.94 42900.01 47868.29 2017-05-04 13:14:29.000 124 21234.99 166.97 42899.99 47868.27 2017-05-04 13:14:30.000 124 21235.00 166.94 42899.99 47868.25 2017-05-04 13:14:31.000 124 21234.98 166.92 42900.01 47868.26 2017-05-04 13:14:32.000 124 21234.96 166.95 42900.05 47868.28 2017-05-04 13:14:33.000 124 21234.96 167.03 42900.05 47868.29 2017-05-04 13:14:34.000 124 21234.97 167.09 42900.02 47868.29 2017-05-04 13:14:35.000 124 21235.00 167.14 42900.01 47868.31 2017-05-04 13:14:36.000 124 21235.00 167.15 42900.01 47868.30 2017-05-04 13:14:37.000 124 21235.02 167.17 42899.99 47868.31 2017-05-04 13:14:38.000 124 21235.00 167.19 42899.97 47868.22 2017-05-04 13:14:39.000 124 21234.99 167.19 42899.98 47868.29 2017-05-04 13:14:40.000 124 21234.95 167.19 42899.97 47868.24 2017-05-04 13:14:41.000 124 21234.91 167.20 42899.98 47868.23 2017-05-04 13:14:42.000 124 21234.93 167.23 42899.99 47868.22 2017-05-04 13:14:43.000 124 21234.92 167.22 42899.97 47868.21 2017-05-04 13:14:44.000 124 21234.87 167.21 42899.94 47868.18 2017-05-04 13:14:45.000 124 21234.87 167.21 42899.92 47868.19 2017-05-04 13:14:46.000 124 21234.86 167.24 42899.94 47868.17 2017-05-04 13:14:47.000 124 21234.84 167.26 42899.96 47868.15 2017-05-04 13:14:48.000 124 21234.81 167.27 42899.92 47868.15 2017-05-04 13:14:49.000 124 21234.78 167.27 42899.91 47868.10 2017-05-04 13:14:50.000 124 21234.77 167.27 42899.89 47868.08 2017-05-04 13:14:51.000 124 21234.77 167.25 42899.88 47868.07 2017-05-04 13:14:52.000 124 21234.75 167.25 42899.90 47868.04 2017-05-04 13:14:53.000 124 21234.69 167.23 42899.89 47868.05 2017-05-04 13:14:54.000 124 21234.68 167.20 42899.92 47868.02 2017-05-04 13:14:55.000 124 21234.70 167.19 42899.89 47868.01 2017-05-04 13:14:56.000 124 21234.69 167.15 42899.93 47868.02 2017-05-04 13:14:57.000 124 21234.66 167.17 42899.97 47868.04 2017-05-04 13:14:58.000 124 21234.65 167.15 42900.02 47868.03 2017-05-04 13:14:59.000 124 21234.66 167.16 42899.98 47868.07 2017-05-04 13:15:00.000 124 21234.72 167.18 42900.00 47868.11 2017-05-04 13:15:01.000 124 21234.76 167.19 42900.02 47868.16 2017-05-04 13:15:02.000 124 21234.80 167.22 42899.99 47868.15 2017-05-04 13:15:03.000 124 21234.82 167.23 42899.98 47868.18 2017-05-04 13:15:04.000 124 21234.87 167.23 42899.98 47868.20 2017-05-04 13:15:05.000 124 21234.91 167.21 42899.93 47868.19 2017-05-04 13:15:06.000 124 21234.89 167.23 42899.96 47868.17 2017-05-04 13:15:07.000 124 21234.93 167.25 42899.89 47868.18 2017-05-04 13:15:08.000 124 21234.94 167.27 42899.87 47868.16 2017-05-04 13:15:09.000 124 21234.92 167.25 42899.86 47868.14 2017-05-04 13:15:10.000 124 21234.96 167.23 42899.84 47868.09 2017-05-04 13:15:11.000 124 21234.97 167.24 42899.84 47868.11 2017-05-04 13:15:12.000 124 21234.98 167.29 42899.82 47868.09 2017-05-04 13:15:13.000 124 21235.01 167.36 42899.74 47868.08 2017-05-04 13:15:14.000 124 21235.06 167.40 42899.69 47868.04 2017-05-04 13:15:15.000 124 21235.05 167.38 42899.64 47868.02 2017-05-04 13:15:16.000 124 21235.03 167.36 42899.63 47867.97 2017-05-04 13:15:17.000 124 21235.09 167.35 42899.62 47867.95 2017-05-04 13:15:18.000 124 21235.09 167.38 42899.59 47867.94 2017-05-04 13:15:19.000 124 21235.10 167.38 42899.63 47867.98 2017-05-04 13:15:20.000 124 21235.15 167.35 42899.66 47867.97 2017-05-04 13:15:21.000 124 21235.16 167.35 42899.65 47868.03 2017-05-04 13:15:22.000 124 21235.16 167.35 42899.65 47868.00 2017-05-04 13:15:23.000 124 21235.16 167.38 42899.68 47868.02 2017-05-04 13:15:24.000 124 21235.13 167.42 42899.68 47868.05 2017-05-04 13:15:25.000 124 21235.13 167.45 42899.70 47868.03 2017-05-04 13:15:26.000 124 21235.11 167.48 42899.66 47868.06 2017-05-04 13:15:27.000 124 21235.12 167.51 42899.64 47868.03 2017-05-04 13:15:28.000 124 21235.10 167.53 42899.67 47868.02 2017-05-04 13:15:29.000 124 21235.07 167.55 42899.65 47868.01 2017-05-04 13:15:30.000 124 21235.06 167.55 42899.63 47867.94 2017-05-04 13:15:31.000 124 21235.02 167.61 42899.62 47867.95 2017-05-04 13:15:32.000 124 21234.99 167.65 42899.62 47867.96 2017-05-04 13:15:33.000 124 21234.96 167.64 42899.61 47867.91 2017-05-04 13:15:34.000 124 21234.94 167.61 42899.62 47867.91 2017-05-04 13:15:35.000 124 21234.91 167.62 42899.62 47867.91 2017-05-04 13:15:36.000 124 21234.88 167.58 42899.65 47867.89 2017-05-04 13:15:37.000 124 21234.83 167.60 42899.71 47867.91 2017-05-04 13:15:38.000 124 21234.84 167.62 42899.72 47867.94 2017-05-04 13:15:39.000 124 21234.83 167.65 42899.70 47867.96 2017-05-04 13:15:40.000 124 21234.78 167.68 42899.69 47867.93 2017-05-04 13:15:41.000 124 21234.78 167.69 42899.72 47867.93 2017-05-04 13:15:42.000 124 21234.81 167.69 42899.73 47867.93 2017-05-04 13:15:43.000 124 21234.78 167.70 42899.75 47867.98 2017-05-04 13:15:44.000 124 21234.78 167.68 42899.81 47867.99 2017-05-04 13:15:45.000 124 21234.79 167.71 42899.84 47867.98 2017-05-04 13:15:46.000 124 21234.85 167.75 42899.87 47868.05 2017-05-04 13:15:47.000 124 21234.88 167.82 42899.85 47868.11 2017-05-04 13:15:48.000 124 21234.94 167.84 42899.88 47868.11 2017-05-04 13:15:49.000 124 21234.98 167.84 42899.90 47868.15 2017-05-04 13:15:50.000 124 21235.04 167.86 42899.93 47868.22 2017-05-04 13:15:51.000 124 21235.10 167.85 42899.98 47868.24 2017-05-04 13:15:52.000 124 21235.12 167.84 42899.99 47868.26 2017-05-04 13:15:53.000 124 21235.13 167.83 42900.00 47868.30 2017-05-04 13:15:54.000 124 21235.14 167.80 42900.01 47868.32 2017-05-04 13:15:55.000 124 21235.16 167.76 42900.07 47868.38 2017-05-04 13:15:56.000 124 21235.17 167.73 42900.12 47868.40 2017-05-04 13:15:57.000 124 21235.19 167.75 42900.11 47868.47 2017-05-04 13:15:58.000 124 21235.21 167.78 42900.11 47868.48 2017-05-04 13:15:59.000 124 21235.21 167.78 42900.14 47868.53 2017-05-04 13:16:00.000 124 21235.22 167.77 42900.12 47868.54 2017-05-04 13:16:01.000 124 21235.22 167.78 42900.14 47868.50 2017-05-04 13:16:02.000 124 21235.21 167.73 42900.16 47868.55 2017-05-04 13:16:03.000 124 21235.22 167.70 42900.20 47868.56 2017-05-04 13:16:04.000 124 21235.24 167.66 42900.23 47868.54 2017-05-04 13:16:05.000 124 21235.19 167.65 42900.25 47868.53 2017-05-04 13:16:06.000 124 21235.17 167.65 42900.25 47868.62 2017-05-04 13:16:07.000 124 21235.18 167.63 42900.25 47868.56 2017-05-04 13:16:08.000 124 21235.13 167.63 42900.27 47868.57 2017-05-04 13:16:09.000 124 21235.10 167.63 42900.26 47868.56 2017-05-04 13:16:10.000 124 21235.08 167.63 42900.26 47868.54 2017-05-04 13:16:11.000 124 21235.08 167.65 42900.27 47868.59 2017-05-04 13:16:12.000 124 21235.08 167.63 42900.29 47868.59 2017-05-04 13:16:13.000 124 21235.05 167.61 42900.30 47868.58 2017-05-04 13:16:14.000 124 21235.01 167.65 42900.32 47868.58 2017-05-04 13:16:15.000 124 21234.97 167.67 42900.32 47868.59 2017-05-04 13:16:16.000 124 21234.94 167.68 42900.33 47868.55 2017-05-04 13:16:17.000 124 21234.91 167.64 42900.37 47868.55 2017-05-04 13:16:18.000 124 21234.90 167.63 42900.35 47868.56 2017-05-04 13:16:19.000 124 21234.87 167.65 42900.34 47868.55 2017-05-04 13:16:20.000 124 21234.84 167.68 42900.37 47868.51 2017-05-04 13:16:21.000 124 21234.83 167.68 42900.36 47868.53 2017-05-04 13:16:22.000 124 21234.83 167.68 42900.35 47868.51 2017-05-04 13:16:23.000 124 21234.82 167.67 42900.36 47868.53 2017-05-04 13:16:24.000 124 21234.76 167.66 42900.38 47868.50 2017-05-04 13:16:25.000 124 21234.72 167.64 42900.40 47868.49 2017-05-04 13:16:26.000 124 21234.70 167.61 42900.39 47868.50 2017-05-04 13:16:27.000 124 21234.67 167.60 42900.41 47868.48 2017-05-04 13:16:28.000 124 21234.63 167.61 42900.39 47868.48 2017-05-04 13:16:29.000 124 21234.60 167.60 42900.39 47868.47 2017-05-04 13:16:30.000 124 21234.57 167.62 42900.39 47868.46 2017-05-04 13:16:31.000 124 21234.56 167.63 42900.40 47868.47 2017-05-04 13:16:32.000 124 21234.51 167.60 42900.44 47868.44 2017-05-04 13:16:33.000 124 21234.47 167.56 42900.44 47868.41 2017-05-04 13:16:34.000 124 21234.44 167.56 42900.45 47868.41 2017-05-04 13:16:35.000 124 21234.36 167.55 42900.45 47868.45 2017-05-04 13:16:36.000 124 21234.31 167.56 42900.46 47868.37 2017-05-04 13:16:37.000 124 21234.27 167.57 42900.44 47868.34 2017-05-04 13:16:38.000 124 21234.19 167.60 42900.45 47868.32 2017-05-04 13:16:39.000 124 21234.12 167.65 42900.44 47868.29 2017-05-04 13:16:40.000 124 21234.09 167.65 42900.42 47868.25 2017-05-04 13:16:41.000 124 21234.05 167.67 42900.40 47868.23 2017-05-04 13:16:42.000 124 21234.01 167.70 42900.38 47868.14 2017-05-04 13:16:43.000 124 21233.92 167.73 42900.37 47868.14 2017-05-04 13:16:44.000 124 21233.88 167.76 42900.33 47868.11 2017-05-04 13:16:45.000 124 21233.82 167.78 42900.29 47868.06 2017-05-04 13:16:46.000 124 21233.79 167.84 42900.28 47868.01 2017-05-04 13:16:47.000 124 21233.79 167.88 42900.26 47868.00 2017-05-04 13:16:48.000 124 21233.81 167.91 42900.23 47867.95 2017-05-04 13:16:49.000 124 21233.82 167.96 42900.19 47867.94 2017-05-04 13:16:50.000 124 21233.88 168.01 42900.16 47867.92 2017-05-04 13:16:51.000 124 21233.92 168.01 42900.16 47867.93 2017-05-04 13:16:52.000 124 21233.96 168.04 42900.15 47867.94 2017-05-04 13:16:53.000 124 21234.00 168.12 42900.10 47867.95 2017-05-04 13:16:54.000 124 21234.02 168.20 42900.04 47867.91 2017-05-04 13:16:55.000 124 21234.04 168.28 42900.02 47867.90 2017-05-04 13:16:56.000 124 21234.07 168.33 42899.92 47867.86 2017-05-04 13:16:57.000 124 21234.15 168.29 42899.93 47867.84 2017-05-04 13:16:58.000 124 21234.22 168.25 42899.95 47867.85 2017-05-04 13:16:59.000 124 21234.28 168.23 42899.95 47867.91 2017-05-04 13:17:00.000 124 21234.32 168.23 42899.94 47867.93 2017-05-04 13:17:01.000 124 21234.33 168.20 42899.98 47867.95 2017-05-04 13:17:02.000 124 21234.33 168.17 42899.98 47867.98 2017-05-04 13:17:03.000 124 21234.37 168.12 42900.00 47867.97 2017-05-04 13:17:04.000 124 21234.36 168.06 42900.05 47867.99 2017-05-04 13:17:05.000 124 21234.32 168.02 42900.07 47868.02 2017-05-04 13:17:06.000 124 21234.32 167.96 42900.08 47868.04 2017-05-04 13:17:07.000 124 21234.35 167.92 42900.12 47868.08 2017-05-04 13:17:08.000 124 21234.38 167.93 42900.12 47868.09 2017-05-04 13:17:09.000 124 21234.40 167.92 42900.14 47868.15 2017-05-04 13:17:10.000 124 21234.49 167.90 42900.17 47868.18 2017-05-04 13:17:11.000 124 21234.55 167.81 42900.21 47868.25 2017-05-04 13:17:12.000 124 21234.65 167.76 42900.24 47868.29 2017-05-04 13:17:13.000 124 21234.78 167.75 42900.24 47868.38 2017-05-04 13:17:14.000 124 21234.91 167.73 42900.29 47868.45 2017-05-04 13:17:15.000 124 21235.02 167.72 42900.29 47868.51 2017-05-04 13:17:16.000 124 21235.11 167.66 42900.32 47868.55 2017-05-04 13:17:17.000 124 21235.20 167.61 42900.32 47868.63 2017-05-04 13:17:18.000 124 21235.26 167.59 42900.35 47868.67 2017-05-04 13:17:19.000 124 21235.35 167.52 42900.38 47868.71 2017-05-04 13:17:20.000 124 21235.42 167.45 42900.39 47868.77 2017-05-04 13:17:21.000 124 21235.45 167.38 42900.46 47868.84 2017-05-04 13:17:22.000 124 21235.50 167.37 42900.48 47868.88 2017-05-04 13:17:23.000 124 21235.58 167.34 42900.54 47868.98 2017-05-04 13:17:24.000 124 21235.59 167.33 42900.53 47868.99 2017-05-04 13:17:25.000 124 21235.65 167.31 42900.58 47869.05 2017-05-04 13:17:26.000 124 21235.68 167.28 42900.58 47869.07 2017-05-04 13:17:27.000 124 21235.69 167.28 42900.60 47869.12 2017-05-04 13:17:28.000 124 21235.69 167.24 42900.62 47869.14 2017-05-04 13:17:29.000 124 21235.71 167.22 42900.67 47869.15 2017-05-04 13:17:30.000 124 21235.74 167.21 42900.70 47869.19 2017-05-04 13:17:31.000 124 21235.72 167.19 42900.69 47869.21 2017-05-04 13:17:32.000 124 21235.75 167.19 42900.70 47869.25 2017-05-04 13:17:33.000 124 21235.78 167.16 42900.71 47869.29 2017-05-04 13:17:34.000 124 21235.81 167.13 42900.73 47869.29 2017-05-04 13:17:35.000 124 21235.84 167.12 42900.70 47869.31 2017-05-04 13:17:36.000 124 21235.84 167.09 42900.73 47869.31 2017-05-04 13:17:37.000 124 21235.84 167.04 42900.72 47869.34 2017-05-04 13:17:38.000 124 21235.84 167.01 42900.76 47869.31 2017-05-04 13:17:39.000 124 21235.82 166.99 42900.77 47869.36 2017-05-04 13:17:40.000 124 21235.82 166.99 42900.77 47869.37 2017-05-04 13:17:41.000 124 21235.85 166.98 42900.79 47869.36 2017-05-04 13:17:42.000 124 21235.90 166.99 42900.79 47869.38 2017-05-04 13:17:43.000 124 21235.93 166.98 42900.77 47869.42 2017-05-04 13:17:44.000 124 21235.94 166.96 42900.75 47869.39 2017-05-04 13:17:45.000 124 21235.91 166.94 42900.78 47869.41 2017-05-04 13:17:46.000 124 21235.87 166.98 42900.79 47869.41 2017-05-04 13:17:47.000 124 21235.88 167.00 42900.76 47869.40 2017-05-04 13:17:48.000 124 21235.89 166.98 42900.75 47869.38 2017-05-04 13:17:49.000 124 21235.96 166.94 42900.76 47869.40 2017-05-04 13:17:50.000 124 21235.98 166.91 42900.79 47869.39 2017-05-04 13:17:51.000 124 21236.01 166.88 42900.80 47869.43 2017-05-04 13:17:52.000 124 21236.06 166.86 42900.80 47869.43 2017-05-04 13:17:53.000 124 21236.05 166.86 42900.82 47869.44 2017-05-04 13:17:54.000 124 21236.05 166.83 42900.82 47869.45 2017-05-04 13:17:55.000 124 21236.02 166.80 42900.79 47869.47 2017-05-04 13:17:56.000 124 21236.02 166.81 42900.79 47869.46 2017-05-04 13:17:57.000 124 21236.00 166.80 42900.79 47869.46 2017-05-04 13:17:58.000 124 21235.98 166.77 42900.79 47869.44 2017-05-04 13:17:59.000 124 21235.98 166.77 42900.79 47869.44 2017-05-04 13:18:00.000 124 21235.94 166.78 42900.78 47869.41 2017-05-04 13:18:01.000 124 21235.88 166.78 42900.76 47869.39 2017-05-04 13:18:02.000 124 21235.82 166.75 42900.76 47869.37 2017-05-04 13:18:03.000 124 21235.78 166.74 42900.77 47869.35 2017-05-04 13:18:04.000 124 21235.77 166.76 42900.77 47869.29 2017-05-04 13:18:05.000 124 21235.78 166.79 42900.72 47869.32 2017-05-04 13:18:06.000 124 21235.77 166.80 42900.71 47869.28 2017-05-04 13:18:07.000 124 21235.80 166.80 42900.72 47869.29 2017-05-04 13:18:08.000 124 21235.81 166.78 42900.71 47869.27 2017-05-04 13:18:09.000 124 21235.81 166.76 42900.69 47869.30 2017-05-04 13:18:10.000 124 21235.83 166.76 42900.73 47869.26 2017-05-04 13:18:11.000 124 21235.83 166.74 42900.74 47869.33 2017-05-04 13:18:12.000 124 21235.85 166.75 42900.75 47869.31 2017-05-04 13:18:13.000 124 21235.88 166.76 42900.74 47869.35 2017-05-04 13:18:14.000 124 21235.89 166.77 42900.73 47869.35 2017-05-04 13:18:15.000 124 21235.88 166.79 42900.73 47869.34 2017-05-04 13:18:16.000 124 21235.88 166.80 42900.73 47869.36 2017-05-04 13:18:17.000 124 21235.89 166.77 42900.76 47869.36 2017-05-04 13:18:18.000 124 21235.89 166.83 42900.77 47869.36 2017-05-04 13:18:19.000 124 21235.88 166.88 42900.75 47869.36 2017-05-04 13:18:20.000 124 21235.90 166.90 42900.68 47869.35 2017-05-04 13:18:21.000 124 21235.91 166.93 42900.69 47869.34 2017-05-04 13:18:22.000 124 21235.95 166.94 42900.69 47869.32 2017-05-04 13:18:23.000 124 21235.97 166.96 42900.70 47869.33 2017-05-04 13:18:24.000 124 21235.95 166.97 42900.69 47869.33 2017-05-04 13:18:25.000 124 21235.96 166.95 42900.69 47869.33 2017-05-04 13:18:26.000 124 21235.98 166.94 42900.69 47869.35 2017-05-04 13:18:27.000 124 21235.96 166.98 42900.71 47869.36 2017-05-04 13:18:28.000 124 21235.94 167.00 42900.73 47869.35 2017-05-04 13:18:29.000 124 21235.93 167.03 42900.71 47869.39 2017-05-04 13:18:30.000 124 21235.94 167.05 42900.73 47869.39 2017-05-04 13:18:31.000 124 21235.92 167.09 42900.74 47869.42 2017-05-04 13:18:32.000 124 21235.82 167.15 42900.73 47869.36 2017-05-04 13:18:33.000 124 21235.80 167.20 42900.71 47869.34 2017-05-04 13:18:34.000 124 21235.79 167.22 42900.72 47869.31 2017-05-04 13:18:35.000 124 21235.76 167.29 42900.73 47869.27 2017-05-04 13:18:36.000 124 21235.73 167.29 42900.74 47869.27 2017-05-04 13:18:37.000 124 21235.72 167.28 42900.71 47869.27 2017-05-04 13:18:38.000 124 21235.75 167.32 42900.70 47869.24 2017-05-04 13:18:39.000 124 21235.76 167.37 42900.67 47869.27 2017-05-04 13:18:40.000 124 21235.74 167.44 42900.66 47869.26 2017-05-04 13:18:41.000 124 21235.74 167.51 42900.65 47869.21 2017-05-04 13:18:42.000 124 21235.75 167.55 42900.60 47869.18 2017-05-04 13:18:43.000 124 21235.74 167.56 42900.59 47869.18 2017-05-04 13:18:44.000 124 21235.74 167.56 42900.58 47869.18 2017-05-04 13:18:45.000 124 21235.68 167.57 42900.60 47869.17 2017-05-04 13:18:46.000 124 21235.65 167.59 42900.61 47869.14 2017-05-04 13:18:47.000 124 21235.63 167.63 42900.59 47869.15 2017-05-04 13:18:48.000 124 21235.60 167.62 42900.58 47869.11 2017-05-04 13:18:49.000 124 21235.57 167.65 42900.59 47869.09 2017-05-04 13:18:50.000 124 21235.55 167.66 42900.59 47869.10 2017-05-04 13:18:51.000 124 21235.52 167.65 42900.58 47869.07 2017-05-04 13:18:52.000 124 21235.50 167.66 42900.58 47869.03 2017-05-04 13:18:53.000 124 21235.49 167.68 42900.56 47869.02 2017-05-04 13:18:54.000 124 21235.48 167.70 42900.57 47869.00 2017-05-04 13:18:55.000 124 21235.45 167.71 42900.59 47869.03 2017-05-04 13:18:56.000 124 21235.46 167.72 42900.55 47868.99 2017-05-04 13:18:57.000 124 21235.41 167.66 42900.54 47868.99 2017-05-04 13:18:58.000 124 21235.38 167.64 42900.56 47868.97 2017-05-04 13:18:59.000 124 21235.39 167.60 42900.59 47868.98 2017-05-04 13:19:00.000 124 21235.42 167.59 42900.57 47868.97 2017-05-04 13:19:01.000 124 21235.44 167.59 42900.61 47868.97 2017-05-04 13:19:02.000 124 21235.48 167.63 42900.60 47869.03 2017-05-04 13:19:03.000 124 21235.51 167.63 42900.54 47869.02 2017-05-04 13:19:04.000 124 21235.56 167.63 42900.51 47869.01 2017-05-04 13:19:05.000 124 21235.55 167.61 42900.51 47868.99 2017-05-04 13:19:06.000 124 21235.54 167.57 42900.50 47868.99 2017-05-04 13:19:07.000 124 21235.50 167.53 42900.55 47869.01 2017-05-04 13:19:08.000 124 21235.47 167.51 42900.58 47868.97 2017-05-04 13:19:09.000 124 21235.49 167.45 42900.61 47869.01 2017-05-04 13:19:10.000 124 21235.45 167.44 42900.63 47869.07 2017-05-04 13:19:11.000 124 21235.46 167.42 42900.68 47869.06 2017-05-04 13:19:12.000 124 21235.41 167.42 42900.69 47869.06 2017-05-04 13:19:13.000 124 21235.40 167.45 42900.69 47869.09 2017-05-04 13:19:14.000 124 21235.41 167.44 42900.70 47869.09 2017-05-04 13:19:15.000 124 21235.41 167.45 42900.71 47869.12 2017-05-04 13:19:16.000 124 21235.45 167.41 42900.72 47869.11 2017-05-04 13:19:17.000 124 21235.44 167.39 42900.75 47869.13 2017-05-04 13:19:18.000 124 21235.40 167.37 42900.81 47869.18 2017-05-04 13:19:19.000 124 21235.41 167.34 42900.81 47869.19 2017-05-04 13:19:20.000 124 21235.43 167.35 42900.82 47869.18 2017-05-04 13:19:21.000 124 21235.40 167.35 42900.83 47869.20 2017-05-04 13:19:22.000 124 21235.41 167.33 42900.87 47869.21 2017-05-04 13:19:23.000 124 21235.38 167.33 42900.87 47869.27 2017-05-04 13:19:24.000 124 21235.40 167.33 42900.90 47869.25 2017-05-04 13:19:25.000 124 21235.41 167.31 42900.93 47869.27 2017-05-04 13:19:26.000 124 21235.41 167.27 42900.97 47869.26 2017-05-04 13:19:27.000 124 21235.36 167.28 42900.98 47869.31 2017-05-04 13:19:28.000 124 21235.40 167.26 42900.96 47869.28 2017-05-04 13:19:29.000 124 21235.41 167.28 42900.97 47869.31 2017-05-04 13:19:30.000 124 21235.42 167.29 42900.95 47869.30 2017-05-04 13:19:31.000 124 21235.44 167.28 42900.98 47869.34 2017-05-04 13:19:32.000 124 21235.42 167.25 42900.99 47869.33 2017-05-04 13:19:33.000 124 21235.44 167.21 42900.98 47869.37 2017-05-04 13:19:34.000 124 21235.41 167.18 42900.98 47869.36 2017-05-04 13:19:35.000 124 21235.41 167.15 42900.99 47869.36 2017-05-04 13:19:36.000 124 21235.41 167.14 42901.04 47869.36 2017-05-04 13:19:37.000 124 21235.41 167.16 42901.05 47869.35 2017-05-04 13:19:38.000 124 21235.44 167.16 42901.04 47869.36 2017-05-04 13:19:39.000 124 21235.40 167.20 42901.02 47869.37 2017-05-04 13:19:40.000 124 21235.38 167.22 42900.99 47869.37 2017-05-04 13:19:41.000 124 21235.38 167.20 42901.00 47869.36 2017-05-04 13:19:42.000 124 21235.37 167.23 42901.00 47869.32 2017-05-04 13:19:43.000 124 21235.32 167.29 42900.98 47869.32 2017-05-04 13:19:44.000 124 21235.31 167.31 42900.98 47869.31 2017-05-04 13:19:45.000 124 21235.30 167.36 42900.98 47869.32 2017-05-04 13:19:46.000 124 21235.27 167.40 42900.98 47869.30 2017-05-04 13:19:47.000 124 21235.32 167.40 42901.00 47869.26 2017-05-04 13:19:48.000 124 21235.33 167.43 42900.97 47869.28 2017-05-04 13:19:49.000 124 21235.31 167.47 42900.94 47869.29 2017-05-04 13:19:50.000 124 21235.34 167.53 42900.94 47869.27 2017-05-04 13:19:51.000 124 21235.36 167.54 42900.93 47869.29 2017-05-04 13:19:52.000 124 21235.36 167.57 42900.90 47869.28 2017-05-04 13:19:53.000 124 21235.35 167.58 42900.94 47869.26 2017-05-04 13:19:54.000 124 21235.37 167.56 42900.91 47869.26 2017-05-04 13:19:55.000 124 21235.36 167.56 42900.87 47869.27 2017-05-04 13:19:56.000 124 21235.40 167.56 42900.91 47869.26 2017-05-04 13:19:57.000 124 21235.42 167.55 42900.91 47869.25 2017-05-04 13:19:58.000 124 21235.42 167.55 42900.92 47869.27 2017-05-04 13:19:59.000 124 21235.41 167.53 42900.93 47869.30 2017-05-04 13:20:00.000 124 21235.43 167.55 42900.91 47869.28 2017-05-04 13:20:01.000 124 21235.42 167.54 42900.89 47869.27 2017-05-04 13:20:02.000 124 21235.43 167.52 42900.89 47869.29 2017-05-04 13:20:03.000 124 21235.44 167.52 42900.89 47869.29 2017-05-04 13:20:04.000 124 21235.48 167.51 42900.89 47869.26 2017-05-04 13:20:05.000 124 21235.49 167.50 42900.86 47869.30 2017-05-04 13:20:06.000 124 21235.53 167.47 42900.89 47869.28 2017-05-04 13:20:07.000 124 21235.55 167.47 42900.90 47869.34 2017-05-04 13:20:08.000 124 21235.57 167.49 42900.88 47869.32 2017-05-04 13:20:09.000 124 21235.61 167.47 42900.85 47869.32 2017-05-04 13:20:10.000 124 21235.63 167.43 42900.87 47869.32 2017-05-04 13:20:11.000 124 21235.66 167.46 42900.86 47869.34 2017-05-04 13:20:12.000 124 21235.72 167.43 42900.85 47869.32 2017-05-04 13:20:13.000 124 21235.74 167.42 42900.84 47869.37 2017-05-04 13:20:14.000 124 21235.75 167.38 42900.87 47869.36 2017-05-04 13:20:15.000 124 21235.78 167.39 42900.86 47869.35 2017-05-04 13:20:16.000 124 21235.82 167.38 42900.86 47869.39 2017-05-04 13:20:17.000 124 21235.78 167.35 42900.87 47869.38 2017-05-04 13:20:18.000 124 21235.80 167.29 42900.89 47869.41 2017-05-04 13:20:19.000 124 21235.77 167.23 42900.95 47869.43 2017-05-04 13:20:20.000 124 21235.78 167.19 42901.01 47869.45 2017-05-04 13:20:21.000 124 21235.85 167.14 42901.05 47869.51 2017-05-04 13:20:22.000 124 21235.90 167.13 42901.06 47869.51 2017-05-04 13:20:23.000 124 21235.94 167.18 42901.02 47869.60 2017-05-04 13:20:24.000 124 21235.98 167.18 42901.03 47869.62 2017-05-04 13:20:25.000 124 21236.01 167.21 42901.04 47869.64 2017-05-04 13:20:26.000 124 21236.02 167.19 42900.98 47869.60 2017-05-04 13:20:27.000 124 21236.06 167.19 42901.01 47869.63 2017-05-04 13:20:28.000 124 21236.11 167.11 42901.02 47869.63 2017-05-04 13:20:29.000 124 21236.16 167.07 42900.99 47869.61 2017-05-04 13:20:30.000 124 21236.19 167.07 42900.99 47869.64 2017-05-04 13:20:31.000 124 21236.18 167.05 42900.97 47869.67 2017-05-04 13:20:32.000 124 21236.14 167.08 42901.00 47869.67 2017-05-04 13:20:33.000 124 21236.19 167.11 42900.94 47869.67 2017-05-04 13:20:34.000 124 21236.17 167.13 42900.92 47869.63 2017-05-04 13:20:35.000 124 21236.17 167.13 42900.93 47869.62 2017-05-04 13:20:36.000 124 21236.18 167.15 42900.90 47869.59 2017-05-04 13:20:37.000 124 21236.23 167.11 42900.87 47869.60 2017-05-04 13:20:38.000 124 21236.24 167.09 42900.89 47869.57 2017-05-04 13:20:39.000 124 21236.27 167.07 42900.88 47869.61 2017-05-04 13:20:40.000 124 21236.31 167.07 42900.89 47869.61 2017-05-04 13:20:41.000 124 21236.29 167.08 42900.88 47869.63 2017-05-04 13:20:42.000 124 21236.30 167.08 42900.88 47869.65 2017-05-04 13:20:43.000 124 21236.33 167.09 42900.90 47869.63 2017-05-04 13:20:44.000 124 21236.40 167.07 42900.92 47869.66 2017-05-04 13:20:45.000 124 21236.42 167.04 42900.92 47869.67 2017-05-04 13:20:46.000 124 21236.44 167.00 42900.93 47869.70 2017-05-04 13:20:47.000 124 21236.46 166.97 42900.95 47869.70 2017-05-04 13:20:48.000 124 21236.48 167.01 42900.97 47869.73 2017-05-04 13:20:49.000 124 21236.49 166.98 42900.99 47869.77 2017-05-04 13:20:50.000 124 21236.50 166.95 42900.99 47869.77 2017-05-04 13:20:51.000 124 21236.50 166.96 42900.99 47869.79 2017-05-04 13:20:52.000 124 21236.52 166.94 42901.00 47869.81 2017-05-04 13:20:53.000 124 21236.54 166.91 42900.98 47869.83 2017-05-04 13:20:54.000 124 21236.50 166.85 42901.00 47869.78 2017-05-04 13:20:55.000 124 21236.53 166.80 42901.04 47869.84 2017-05-04 13:20:56.000 124 21236.52 166.77 42901.06 47869.85 2017-05-04 13:20:57.000 124 21236.48 166.72 42901.03 47869.84 2017-05-04 13:20:58.000 124 21236.48 166.67 42901.05 47869.83 2017-05-04 13:20:59.000 124 21236.46 166.64 42901.08 47869.87 2017-05-04 13:21:00.000 124 21236.44 166.65 42901.08 47869.85 2017-05-04 13:21:01.000 124 21236.41 166.66 42901.06 47869.84 2017-05-04 13:21:02.000 124 21236.39 166.67 42901.07 47869.84 2017-05-04 13:21:03.000 124 21236.38 166.71 42901.07 47869.84 2017-05-04 13:21:04.000 124 21236.38 166.73 42901.09 47869.84 2017-05-04 13:21:05.000 124 21236.37 166.76 42901.09 47869.84 2017-05-04 13:21:06.000 124 21236.38 166.76 42901.10 47869.86 2017-05-04 13:21:07.000 124 21236.32 166.77 42901.12 47869.83 2017-05-04 13:21:08.000 124 21236.27 166.77 42901.13 47869.83 2017-05-04 13:21:09.000 124 21236.21 166.76 42901.14 47869.87 2017-05-04 13:21:10.000 124 21236.15 166.75 42901.22 47869.83 2017-05-04 13:21:11.000 124 21236.12 166.79 42901.25 47869.85 2017-05-04 13:21:12.000 124 21236.07 166.85 42901.24 47869.85 2017-05-04 13:21:13.000 124 21236.04 166.90 42901.28 47869.86 2017-05-04 13:21:14.000 124 21235.93 166.94 42901.23 47869.83 2017-05-04 13:21:15.000 124 21235.86 167.02 42901.20 47869.77 2017-05-04 13:21:16.000 124 21235.81 167.09 42901.20 47869.75 2017-05-04 13:21:17.000 124 21235.74 167.20 42901.16 47869.70 2017-05-04 13:21:18.000 124 21235.68 167.30 42901.12 47869.63 2017-05-04 13:21:19.000 124 21235.64 167.35 42901.06 47869.57 2017-05-04 13:21:20.000 124 21235.61 167.39 42901.00 47869.47 2017-05-04 13:21:21.000 124 21235.57 167.40 42900.99 47869.44 2017-05-04 13:21:22.000 124 21235.57 167.41 42900.98 47869.39 2017-05-04 13:21:23.000 124 21235.55 167.39 42900.98 47869.35 2017-05-04 13:21:24.000 124 21235.55 167.38 42900.99 47869.36 2017-05-04 13:21:25.000 124 21235.60 167.39 42901.00 47869.39 2017-05-04 13:21:26.000 124 21235.61 167.35 42900.99 47869.39 2017-05-04 13:21:27.000 124 21235.59 167.30 42900.98 47869.39 2017-05-04 13:21:28.000 124 21235.61 167.26 42900.99 47869.39 2017-05-04 13:21:29.000 124 21235.61 167.26 42901.00 47869.41 2017-05-04 13:21:30.000 124 21235.59 167.21 42901.00 47869.42 2017-05-04 13:21:31.000 124 21235.61 167.14 42901.01 47869.45 2017-05-04 13:21:32.000 124 21235.60 167.07 42901.05 47869.43 2017-05-04 13:21:33.000 124 21235.61 167.03 42901.07 47869.46 2017-05-04 13:21:34.000 124 21235.60 167.04 42901.05 47869.45 2017-05-04 13:21:35.000 124 21235.57 167.02 42901.05 47869.44 2017-05-04 13:21:36.000 124 21235.59 167.01 42901.05 47869.44 2017-05-04 13:21:37.000 124 21235.59 167.00 42901.05 47869.48 2017-05-04 13:21:38.000 124 21235.61 167.03 42901.03 47869.45 2017-05-04 13:21:39.000 124 21235.61 167.04 42901.03 47869.44 2017-05-04 13:21:40.000 124 21235.61 167.04 42901.01 47869.44 2017-05-04 13:21:41.000 124 21235.62 167.02 42901.02 47869.44 2017-05-04 13:21:42.000 124 21235.61 167.01 42901.03 47869.41 2017-05-04 13:21:43.000 124 21235.65 167.01 42901.02 47869.47 2017-05-04 13:21:44.000 124 21235.71 167.01 42901.03 47869.44 2017-05-04 13:21:45.000 124 21235.72 167.00 42901.03 47869.45 2017-05-04 13:21:46.000 124 21235.76 166.99 42901.04 47869.47 2017-05-04 13:21:47.000 124 21235.78 167.04 42901.04 47869.51 2017-05-04 13:21:48.000 124 21235.81 167.06 42901.02 47869.50 2017-05-04 13:21:49.000 124 21235.85 167.08 42901.01 47869.52 2017-05-04 13:21:50.000 124 21235.86 167.10 42901.02 47869.51 2017-05-04 13:21:51.000 124 21235.88 167.12 42901.00 47869.54 2017-05-04 13:21:52.000 124 21235.90 167.14 42901.00 47869.54 2017-05-04 13:21:53.000 124 21235.89 167.15 42900.98 47869.54 2017-05-04 13:21:54.000 124 21235.83 167.15 42900.99 47869.52 2017-05-04 13:21:55.000 124 21235.82 167.18 42901.01 47869.53 2017-05-04 13:21:56.000 124 21235.81 167.24 42901.02 47869.53 2017-05-04 13:21:57.000 124 21235.79 167.28 42901.00 47869.52 2017-05-04 13:21:58.000 124 21235.75 167.32 42900.95 47869.48 2017-05-04 13:21:59.000 124 21235.69 167.32 42900.93 47869.43 2017-05-04 13:22:00.000 124 21235.63 167.34 42900.95 47869.42 2017-05-04 13:22:01.000 124 21235.61 167.33 42900.98 47869.41 2017-05-04 13:22:02.000 124 21235.61 167.29 42901.00 47869.36 2017-05-04 13:22:03.000 124 21235.57 167.35 42900.97 47869.40 2017-05-04 13:22:04.000 124 21235.53 167.38 42901.00 47869.41 2017-05-04 13:22:05.000 124 21235.49 167.47 42900.95 47869.38 2017-05-04 13:22:06.000 124 21235.43 167.48 42900.92 47869.34 2017-05-04 13:22:07.000 124 21235.36 167.45 42900.92 47869.29 2017-05-04 13:22:08.000 124 21235.40 167.43 42900.97 47869.24 2017-05-04 13:22:09.000 124 21235.38 167.44 42900.96 47869.27 2017-05-04 13:22:10.000 124 21235.39 167.47 42900.95 47869.25 2017-05-04 13:22:11.000 124 21235.38 167.53 42900.94 47869.27 2017-05-04 13:22:12.000 124 21235.44 167.56 42900.91 47869.27 2017-05-04 13:22:13.000 124 21235.43 167.63 42900.87 47869.28 2017-05-04 13:22:14.000 124 21235.45 167.65 42900.85 47869.22 2017-05-04 13:22:15.000 124 21235.48 167.65 42900.85 47869.22 2017-05-04 13:22:16.000 124 21235.53 167.64 42900.83 47869.23 2017-05-04 13:22:17.000 124 21235.57 167.64 42900.80 47869.22 2017-05-04 13:22:18.000 124 21235.65 167.60 42900.83 47869.21 2017-05-04 13:22:19.000 124 21235.73 167.53 42900.89 47869.29 2017-05-04 13:22:20.000 124 21235.75 167.48 42900.92 47869.31 2017-05-04 13:22:21.000 124 21235.76 167.46 42900.99 47869.42 2017-05-04 13:22:22.000 124 21235.77 167.45 42901.05 47869.48 2017-05-04 13:22:23.000 124 21235.75 167.46 42901.12 47869.55 2017-05-04 13:22:24.000 124 21235.74 167.46 42901.17 47869.58 2017-05-04 13:22:25.000 124 21235.78 167.44 42901.21 47869.63 2017-05-04 13:22:26.000 124 21235.75 167.44 42901.22 47869.66 2017-05-04 13:22:27.000 124 21235.73 167.43 42901.25 47869.69 2017-05-04 13:22:28.000 124 21235.71 167.42 42901.30 47869.71 2017-05-04 13:22:29.000 124 21235.69 167.42 42901.33 47869.76 2017-05-04 13:22:30.000 124 21235.70 167.42 42901.40 47869.75 2017-05-04 13:22:31.000 124 21235.65 167.46 42901.40 47869.77 2017-05-04 13:22:32.000 124 21235.63 167.48 42901.43 47869.75 2017-05-04 13:22:33.000 124 21235.64 167.48 42901.44 47869.76 2017-05-04 13:22:34.000 124 21235.63 167.49 42901.40 47869.79 2017-05-04 13:22:35.000 124 21235.64 167.48 42901.41 47869.81 2017-05-04 13:22:36.000 124 21235.63 167.47 42901.44 47869.79 2017-05-04 13:22:37.000 124 21235.65 167.46 42901.47 47869.85 2017-05-04 13:22:38.000 124 21235.61 167.49 42901.48 47869.85 2017-05-04 13:22:39.000 124 21235.59 167.52 42901.47 47869.85 2017-05-04 13:22:40.000 124 21235.61 167.53 42901.47 47869.82 2017-05-04 13:22:41.000 124 21235.60 167.51 42901.49 47869.83 2017-05-04 13:22:42.000 124 21235.60 167.46 42901.48 47869.83 2017-05-04 13:22:43.000 124 21235.61 167.46 42901.44 47869.82 2017-05-04 13:22:44.000 124 21235.60 167.47 42901.47 47869.82 2017-05-04 13:22:45.000 124 21235.58 167.47 42901.49 47869.82 2017-05-04 13:22:46.000 124 21235.60 167.46 42901.48 47869.82 2017-05-04 13:22:47.000 124 21235.64 167.45 42901.51 47869.86 2017-05-04 13:22:48.000 124 21235.65 167.47 42901.48 47869.84 2017-05-04 13:22:49.000 124 21235.67 167.50 42901.48 47869.90 2017-05-04 13:22:50.000 124 21235.70 167.54 42901.48 47869.90 2017-05-04 13:22:51.000 124 21235.76 167.57 42901.44 47869.88 2017-05-04 13:22:52.000 124 21235.76 167.58 42901.44 47869.88 2017-05-04 13:22:53.000 124 21235.76 167.59 42901.41 47869.89 2017-05-04 13:22:54.000 124 21235.80 167.58 42901.43 47869.87 2017-05-04 13:22:55.000 124 21235.82 167.57 42901.45 47869.88 2017-05-04 13:22:56.000 124 21235.83 167.50 42901.44 47869.89 2017-05-04 13:22:57.000 124 21235.80 167.47 42901.45 47869.91 2017-05-04 13:22:58.000 124 21235.79 167.43 42901.50 47869.91 2017-05-04 13:22:59.000 124 21235.81 167.42 42901.55 47869.96 2017-05-04 13:23:00.000 124 21235.80 167.43 42901.62 47869.98 2017-05-04 13:23:01.000 124 21235.76 167.43 42901.61 47869.99 2017-05-04 13:23:02.000 124 21235.74 167.44 42901.58 47870.00 2017-05-04 13:23:03.000 124 21235.72 167.44 42901.58 47869.98 2017-05-04 13:23:04.000 124 21235.72 167.46 42901.58 47869.98 2017-05-04 13:23:05.000 124 21235.69 167.46 42901.55 47869.97 2017-05-04 13:23:06.000 124 21235.68 167.46 42901.57 47869.97 2017-05-04 13:23:07.000 124 21235.66 167.49 42901.56 47869.94 2017-05-04 13:23:08.000 124 21235.61 167.56 42901.52 47869.89 2017-05-04 13:23:09.000 124 21235.54 167.60 42901.50 47869.88 2017-05-04 13:23:10.000 124 21235.52 167.61 42901.46 47869.84 2017-05-04 13:23:11.000 124 21235.50 167.61 42901.42 47869.82 2017-05-04 13:23:12.000 124 21235.50 167.62 42901.46 47869.77 2017-05-04 13:23:13.000 124 21235.49 167.63 42901.46 47869.79 2017-05-04 13:23:14.000 124 21235.45 167.65 42901.44 47869.75 2017-05-04 13:23:15.000 124 21235.42 167.67 42901.46 47869.73 2017-05-04 13:23:16.000 124 21235.41 167.67 42901.45 47869.73 2017-05-04 13:23:17.000 124 21235.34 167.69 42901.47 47869.73 2017-05-04 13:23:18.000 124 21235.31 167.70 42901.47 47869.68 2017-05-04 13:23:19.000 124 21235.26 167.73 42901.47 47869.73 2017-05-04 13:23:20.000 124 21235.30 167.75 42901.49 47869.65 2017-05-04 13:23:21.000 124 21235.28 167.81 42901.50 47869.70 2017-05-04 13:23:22.000 124 21235.22 167.84 42901.49 47869.68 2017-05-04 13:23:23.000 124 21235.17 167.90 42901.50 47869.66 2017-05-04 13:23:24.000 124 21235.18 167.97 42901.47 47869.65 2017-05-04 13:23:25.000 124 21235.14 168.04 42901.45 47869.63 2017-05-04 13:23:26.000 124 21235.08 168.06 42901.46 47869.59 2017-05-04 13:23:27.000 124 21235.07 168.03 42901.45 47869.55 2017-05-04 13:23:28.000 124 21235.04 168.08 42901.46 47869.54 2017-05-04 13:23:29.000 124 21235.00 168.09 42901.48 47869.57 2017-05-04 13:23:30.000 124 21234.98 168.07 42901.51 47869.55 2017-05-04 13:23:31.000 124 21234.92 168.08 42901.50 47869.57 2017-05-04 13:23:32.000 124 21234.86 168.13 42901.48 47869.52 2017-05-04 13:23:33.000 124 21234.79 168.16 42901.44 47869.49 2017-05-04 13:23:34.000 124 21234.72 168.21 42901.42 47869.42 2017-05-04 13:23:35.000 124 21234.63 168.27 42901.43 47869.39 2017-05-04 13:23:36.000 124 21234.60 168.29 42901.47 47869.37 2017-05-04 13:23:37.000 124 21234.58 168.34 42901.42 47869.38 2017-05-04 13:23:38.000 124 21234.53 168.39 42901.41 47869.30 2017-05-04 13:23:39.000 124 21234.46 168.46 42901.39 47869.27 2017-05-04 13:23:40.000 124 21234.44 168.47 42901.40 47869.27 2017-05-04 13:23:41.000 124 21234.42 168.51 42901.37 47869.25 2017-05-04 13:23:42.000 124 21234.39 168.54 42901.37 47869.23 2017-05-04 13:23:43.000 124 21234.38 168.54 42901.40 47869.23 2017-05-04 13:23:44.000 124 21234.38 168.55 42901.41 47869.21 2017-05-04 13:23:45.000 124 21234.37 168.58 42901.42 47869.21 2017-05-04 13:23:46.000 124 21234.39 168.58 42901.43 47869.24 2017-05-04 13:23:47.000 124 21234.39 168.56 42901.47 47869.25 2017-05-04 13:23:48.000 124 21234.41 168.49 42901.48 47869.26 2017-05-04 13:23:49.000 124 21234.45 168.47 42901.48 47869.34 2017-05-04 13:23:50.000 124 21234.48 168.48 42901.56 47869.36 2017-05-04 13:23:51.000 124 21234.51 168.46 42901.56 47869.42 2017-05-04 13:23:52.000 124 21234.50 168.50 42901.55 47869.40 2017-05-04 13:23:53.000 124 21234.55 168.49 42901.56 47869.42 2017-05-04 13:23:54.000 124 21234.59 168.46 42901.57 47869.42 2017-05-04 13:23:55.000 124 21234.64 168.44 42901.57 47869.44 2017-05-04 13:23:56.000 124 21234.68 168.42 42901.58 47869.50 2017-05-04 13:23:57.000 124 21234.71 168.45 42901.55 47869.52 2017-05-04 13:23:58.000 124 21234.75 168.46 42901.57 47869.51 2017-05-04 13:23:59.000 124 21234.81 168.44 42901.51 47869.52 2017-05-04 13:24:00.000 124 21234.86 168.43 42901.48 47869.54 2017-05-04 13:24:01.000 124 21234.90 168.41 42901.51 47869.54 2017-05-04 13:24:02.000 124 21234.98 168.37 42901.51 47869.54 2017-05-04 13:24:03.000 124 21235.02 168.35 42901.53 47869.56 2017-05-04 13:24:04.000 124 21235.07 168.34 42901.50 47869.60 2017-05-04 13:24:05.000 124 21235.07 168.35 42901.47 47869.61 2017-05-04 13:24:06.000 124 21235.10 168.32 42901.42 47869.61 2017-05-04 13:24:07.000 124 21235.13 168.26 42901.45 47869.63 2017-05-04 13:24:08.000 124 21235.17 168.21 42901.45 47869.60 2017-05-04 13:24:09.000 124 21235.23 168.18 42901.46 47869.65 2017-05-04 13:24:10.000 124 21235.22 168.13 42901.49 47869.64 2017-05-04 13:24:11.000 124 21235.24 168.11 42901.49 47869.68 2017-05-04 13:24:12.000 124 21235.28 168.10 42901.49 47869.69 2017-05-04 13:24:13.000 124 21235.32 168.06 42901.48 47869.70 2017-05-04 13:24:14.000 124 21235.34 168.05 42901.47 47869.71 2017-05-04 13:24:15.000 124 21235.38 168.01 42901.45 47869.69 2017-05-04 13:24:16.000 124 21235.43 167.95 42901.43 47869.73 2017-05-04 13:24:17.000 124 21235.42 167.89 42901.50 47869.77 2017-05-04 13:24:18.000 124 21235.44 167.84 42901.55 47869.79 2017-05-04 13:24:19.000 124 21235.45 167.80 42901.58 47869.84 2017-05-04 13:24:20.000 124 21235.52 167.76 42901.65 47869.87 2017-05-04 13:24:21.000 124 21235.60 167.80 42901.66 47869.96 2017-05-04 13:24:22.000 124 21235.69 167.83 42901.63 47869.97 2017-05-04 13:24:23.000 124 21235.72 167.83 42901.62 47870.03 2017-05-04 13:24:24.000 124 21235.80 167.85 42901.67 47870.05 2017-05-04 13:24:25.000 124 21235.88 167.82 42901.67 47870.09 2017-05-04 13:24:26.000 124 21235.91 167.79 42901.67 47870.09 2017-05-04 13:24:27.000 124 21235.92 167.79 42901.68 47870.17 2017-05-04 13:24:28.000 124 21235.94 167.76 42901.72 47870.15 2017-05-04 13:24:29.000 124 21235.94 167.72 42901.71 47870.15 2017-05-04 13:24:30.000 124 21235.95 167.65 42901.73 47870.18 2017-05-04 13:24:31.000 124 21235.96 167.60 42901.80 47870.25 2017-05-04 13:24:32.000 124 21235.99 167.57 42901.83 47870.26 2017-05-04 13:24:33.000 124 21236.04 167.57 42901.86 47870.32 2017-05-04 13:24:34.000 124 21236.08 167.53 42901.87 47870.36 2017-05-04 13:24:35.000 124 21236.11 167.49 42901.90 47870.42 2017-05-04 13:24:36.000 124 21236.16 167.46 42901.93 47870.41 2017-05-04 13:24:37.000 124 21236.16 167.43 42901.95 47870.50 2017-05-04 13:24:38.000 124 21236.16 167.37 42901.98 47870.49 2017-05-04 13:24:39.000 124 21236.14 167.32 42902.03 47870.57 2017-05-04 13:24:40.000 124 21236.15 167.27 42902.08 47870.60 2017-05-04 13:24:41.000 124 21236.14 167.23 42902.16 47870.63 2017-05-04 13:24:42.000 124 21236.13 167.21 42902.18 47870.65 2017-05-04 13:24:43.000 124 21236.11 167.19 42902.21 47870.69 2017-05-04 13:24:44.000 124 21236.09 167.23 42902.24 47870.70 2017-05-04 13:24:45.000 124 21236.04 167.29 42902.23 47870.72 2017-05-04 13:24:46.000 124 21236.01 167.29 42902.24 47870.70 2017-05-04 13:24:47.000 124 21236.00 167.28 42902.24 47870.72 2017-05-04 13:24:48.000 124 21235.97 167.32 42902.26 47870.69 2017-05-04 13:24:49.000 124 21235.95 167.37 42902.26 47870.69 2017-05-04 13:24:50.000 124 21235.94 167.40 42902.26 47870.67 2017-05-04 13:24:51.000 124 21235.93 167.38 42902.24 47870.67 2017-05-04 13:24:52.000 124 21235.94 167.41 42902.25 47870.68 2017-05-04 13:24:53.000 124 21235.89 167.43 42902.29 47870.66 2017-05-04 13:24:54.000 124 21235.88 167.43 42902.28 47870.69 2017-05-04 13:24:55.000 124 21235.90 167.39 42902.32 47870.69 2017-05-04 13:24:56.000 124 21235.93 167.35 42902.36 47870.74 2017-05-04 13:24:57.000 124 21235.93 167.34 42902.41 47870.82 2017-05-04 13:24:58.000 124 21235.94 167.35 42902.47 47870.82 2017-05-04 13:24:59.000 124 21235.90 167.40 42902.52 47870.88 2017-05-04 13:25:00.000 124 21235.90 167.41 42902.57 47870.92 2017-05-04 13:25:01.000 124 21235.87 167.47 42902.59 47870.97 2017-05-04 13:25:02.000 124 21235.85 167.54 42902.62 47870.96 2017-05-04 13:25:03.000 124 21235.80 167.62 42902.64 47870.97 2017-05-04 13:25:04.000 124 21235.73 167.69 42902.65 47870.93 2017-05-04 13:25:05.000 124 21235.65 167.81 42902.65 47870.94 2017-05-04 13:25:06.000 124 21235.56 167.99 42902.58 47870.90 2017-05-04 13:25:07.000 124 21235.47 168.12 42902.55 47870.81 2017-05-04 13:25:08.000 124 21235.40 168.19 42902.49 47870.72 2017-05-04 13:25:09.000 124 21235.29 168.28 42902.45 47870.63 2017-05-04 13:25:10.000 124 21235.14 168.37 42902.42 47870.54 2017-05-04 13:25:11.000 124 21235.07 168.50 42902.38 47870.46 2017-05-04 13:25:12.000 124 21235.02 168.65 42902.38 47870.42 2017-05-04 13:25:13.000 124 21234.93 168.70 42902.32 47870.35 2017-05-04 13:25:14.000 124 21234.83 168.73 42902.28 47870.25 2017-05-04 13:25:15.000 124 21234.74 168.79 42902.26 47870.19 2017-05-04 13:25:16.000 124 21234.69 168.83 42902.27 47870.15 2017-05-04 13:25:17.000 124 21234.62 168.88 42902.28 47870.12 2017-05-04 13:25:18.000 124 21234.53 168.97 42902.23 47870.09 2017-05-04 13:25:19.000 124 21234.44 169.04 42902.20 47870.03 2017-05-04 13:25:20.000 124 21234.40 169.08 42902.20 47870.01 2017-05-04 13:25:21.000 124 21234.33 169.12 42902.16 47869.94 2017-05-04 13:25:22.000 124 21234.32 169.16 42902.20 47869.90 2017-05-04 13:25:23.000 124 21234.30 169.19 42902.19 47869.91 2017-05-04 13:25:24.000 124 21234.25 169.21 42902.16 47869.88 2017-05-04 13:25:25.000 124 21234.21 169.25 42902.17 47869.84 2017-05-04 13:25:26.000 124 21234.16 169.27 42902.17 47869.83 2017-05-04 13:25:27.000 124 21234.15 169.28 42902.16 47869.84 2017-05-04 13:25:28.000 124 21234.14 169.33 42902.14 47869.81 2017-05-04 13:25:29.000 124 21234.06 169.33 42902.14 47869.79 2017-05-04 13:25:30.000 124 21234.01 169.32 42902.16 47869.75 2017-05-04 13:25:31.000 124 21233.96 169.29 42902.16 47869.74 2017-05-04 13:25:32.000 124 21233.91 169.29 42902.20 47869.72 2017-05-04 13:25:33.000 124 21233.87 169.26 42902.20 47869.75 2017-05-04 13:25:34.000 124 21233.87 169.24 42902.22 47869.75 2017-05-04 13:25:35.000 124 21233.83 169.27 42902.24 47869.75 2017-05-04 13:25:36.000 124 21233.82 169.23 42902.22 47869.75 2017-05-04 13:25:37.000 124 21233.79 169.22 42902.23 47869.79 2017-05-04 13:25:38.000 124 21233.77 169.18 42902.26 47869.74 2017-05-04 13:25:39.000 124 21233.75 169.14 42902.30 47869.79 2017-05-04 13:25:40.000 124 21233.74 169.10 42902.34 47869.76 2017-05-04 13:25:41.000 124 21233.73 169.06 42902.33 47869.76 2017-05-04 13:25:42.000 124 21233.68 169.03 42902.35 47869.76 2017-05-04 13:25:43.000 124 21233.68 168.99 42902.38 47869.77 2017-05-04 13:25:44.000 124 21233.67 168.98 42902.36 47869.77 2017-05-04 13:25:45.000 124 21233.62 168.99 42902.35 47869.78 2017-05-04 13:25:46.000 124 21233.60 168.98 42902.34 47869.75 2017-05-04 13:25:47.000 124 21233.56 168.97 42902.36 47869.71 2017-05-04 13:25:48.000 124 21233.52 168.96 42902.32 47869.68 2017-05-04 13:25:49.000 124 21233.52 168.92 42902.28 47869.68 2017-05-04 13:25:50.000 124 21233.47 168.89 42902.30 47869.64 2017-05-04 13:25:51.000 124 21233.47 168.87 42902.33 47869.62 2017-05-04 13:25:52.000 124 21233.48 168.85 42902.33 47869.63 2017-05-04 13:25:53.000 124 21233.47 168.82 42902.33 47869.65 2017-05-04 13:25:54.000 124 21233.46 168.81 42902.32 47869.62 2017-05-04 13:25:55.000 124 21233.48 168.77 42902.33 47869.62 2017-05-04 13:25:56.000 124 21233.46 168.74 42902.35 47869.60 2017-05-04 13:25:57.000 124 21233.43 168.67 42902.41 47869.64 2017-05-04 13:25:58.000 124 21233.41 168.67 42902.43 47869.63 2017-05-04 13:25:59.000 124 21233.39 168.67 42902.40 47869.67 2017-05-04 13:26:00.000 124 21233.41 168.68 42902.40 47869.67 2017-05-04 13:26:01.000 124 21233.42 168.72 42902.41 47869.67 2017-05-04 13:26:02.000 124 21233.42 168.74 42902.41 47869.65 2017-05-04 13:26:03.000 124 21233.47 168.75 42902.38 47869.68 2017-05-04 13:26:04.000 124 21233.53 168.77 42902.36 47869.67 2017-05-04 13:26:05.000 124 21233.56 168.77 42902.32 47869.68 2017-05-04 13:26:06.000 124 21233.64 168.78 42902.32 47869.71 2017-05-04 13:26:07.000 124 21233.67 168.77 42902.31 47869.69 2017-05-04 13:26:08.000 124 21233.67 168.72 42902.33 47869.73 2017-05-04 13:26:09.000 124 21233.70 168.69 42902.35 47869.73 2017-05-04 13:26:10.000 124 21233.71 168.69 42902.33 47869.73 2017-05-04 13:26:11.000 124 21233.72 168.69 42902.31 47869.77 2017-05-04 13:26:12.000 124 21233.77 168.66 42902.32 47869.75 2017-05-04 13:26:13.000 124 21233.79 168.61 42902.34 47869.76 2017-05-04 13:26:14.000 124 21233.77 168.61 42902.37 47869.78 2017-05-04 13:26:15.000 124 21233.80 168.62 42902.39 47869.80 2017-05-04 13:26:16.000 124 21233.82 168.59 42902.39 47869.84 2017-05-04 13:26:17.000 124 21233.80 168.59 42902.42 47869.81 2017-05-04 13:26:18.000 124 21233.79 168.61 42902.40 47869.85 2017-05-04 13:26:19.000 124 21233.84 168.60 42902.40 47869.86 2017-05-04 13:26:20.000 124 21233.81 168.58 42902.43 47869.82 2017-05-04 13:26:21.000 124 21233.77 168.54 42902.43 47869.88 2017-05-04 13:26:22.000 124 21233.75 168.53 42902.46 47869.85 2017-05-04 13:26:23.000 124 21233.78 168.57 42902.52 47869.92 2017-05-04 13:26:24.000 124 21233.80 168.61 42902.53 47869.90 2017-05-04 13:26:25.000 124 21233.81 168.65 42902.48 47869.95 2017-05-04 13:26:26.000 124 21233.84 168.67 42902.51 47869.94 2017-05-04 13:26:27.000 124 21233.85 168.70 42902.47 47869.96 2017-05-04 13:26:28.000 124 21233.83 168.73 42902.44 47869.92 2017-05-04 13:26:29.000 124 21233.79 168.80 42902.45 47869.94 2017-05-04 13:26:30.000 124 21233.78 168.86 42902.43 47869.90 2017-05-04 13:26:31.000 124 21233.76 168.89 42902.38 47869.86 2017-05-04 13:26:32.000 124 21233.71 168.95 42902.36 47869.78 2017-05-04 13:26:33.000 124 21233.70 168.93 42902.35 47869.79 2017-05-04 13:26:34.000 124 21233.63 168.93 42902.36 47869.78 2017-05-04 13:26:35.000 124 21233.61 168.95 42902.35 47869.73 2017-05-04 13:26:36.000 124 21233.58 168.97 42902.32 47869.68 2017-05-04 13:26:37.000 124 21233.52 169.00 42902.29 47869.72 2017-05-04 13:26:38.000 124 21233.47 169.07 42902.32 47869.67 2017-05-04 13:26:39.000 124 21233.44 169.10 42902.30 47869.62 2017-05-04 13:26:40.000 124 21233.41 169.06 42902.29 47869.63 2017-05-04 13:26:41.000 124 21233.44 169.07 42902.25 47869.57 2017-05-04 13:26:42.000 124 21233.48 169.09 42902.23 47869.56 2017-05-04 13:26:43.000 124 21233.54 169.12 42902.21 47869.58 2017-05-04 13:26:44.000 124 21233.58 169.17 42902.21 47869.55 2017-05-04 13:26:45.000 124 21233.59 169.21 42902.19 47869.59 2017-05-04 13:26:46.000 124 21233.63 169.26 42902.14 47869.56 2017-05-04 13:26:47.000 124 21233.73 169.28 42902.14 47869.55 2017-05-04 13:26:48.000 124 21233.79 169.28 42902.14 47869.55 2017-05-04 13:26:49.000 124 21233.85 169.28 42902.07 47869.58 2017-05-04 13:26:50.000 124 21233.91 169.27 42902.06 47869.59 2017-05-04 13:26:51.000 124 21233.92 169.28 42902.07 47869.62 2017-05-04 13:26:52.000 124 21233.96 169.33 42902.08 47869.60 2017-05-04 13:26:53.000 124 21234.01 169.45 42902.04 47869.61 2017-05-04 13:26:54.000 124 21234.08 169.51 42902.02 47869.66 2017-05-04 13:26:55.000 124 21234.09 169.51 42902.02 47869.64 2017-05-04 13:26:56.000 124 21234.14 169.52 42902.02 47869.64 2017-05-04 13:26:57.000 124 21234.20 169.50 42902.09 47869.68 2017-05-04 13:26:58.000 124 21234.23 169.56 42902.07 47869.71 2017-05-04 13:26:59.000 124 21234.24 169.57 42902.07 47869.75 2017-05-04 13:27:00.000 124 21234.26 169.59 42902.10 47869.74 2017-05-04 13:27:01.000 124 21234.24 169.58 42902.08 47869.78 2017-05-04 13:27:02.000 124 21234.26 169.55 42902.08 47869.75 2017-05-04 13:27:03.000 124 21234.28 169.57 42902.14 47869.80 2017-05-04 13:27:04.000 124 21234.25 169.59 42902.14 47869.82 2017-05-04 13:27:05.000 124 21234.23 169.58 42902.15 47869.84 2017-05-04 13:27:06.000 124 21234.21 169.61 42902.15 47869.81 2017-05-04 13:27:07.000 124 21234.22 169.63 42902.20 47869.87 2017-05-04 13:27:08.000 124 21234.19 169.63 42902.21 47869.85 2017-05-04 13:27:09.000 124 21234.15 169.62 42902.19 47869.85 2017-05-04 13:27:10.000 124 21234.14 169.58 42902.19 47869.83 2017-05-04 13:27:11.000 124 21234.10 169.57 42902.18 47869.81 2017-05-04 13:27:12.000 124 21234.05 169.56 42902.19 47869.76 2017-05-04 13:27:13.000 124 21234.06 169.53 42902.20 47869.79 2017-05-04 13:27:14.000 124 21234.03 169.52 42902.21 47869.73 2017-05-04 13:27:15.000 124 21233.98 169.50 42902.22 47869.74 2017-05-04 13:27:16.000 124 21233.99 169.43 42902.21 47869.71 2017-05-04 13:27:17.000 124 21234.01 169.38 42902.22 47869.75 2017-05-04 13:27:18.000 124 21234.04 169.29 42902.28 47869.79 2017-05-04 13:27:19.000 124 21234.04 169.24 42902.31 47869.83 2017-05-04 13:27:20.000 124 21234.04 169.19 42902.36 47869.86 2017-05-04 13:27:21.000 124 21234.02 169.15 42902.41 47869.96 2017-05-04 13:27:22.000 124 21234.06 169.13 42902.46 47869.99 2017-05-04 13:27:23.000 124 21234.10 169.09 42902.49 47870.06 2017-05-04 13:27:24.000 124 21234.13 169.07 42902.52 47870.04 2017-05-04 13:27:25.000 124 21234.12 169.06 42902.55 47870.10 2017-05-04 13:27:26.000 124 21234.17 169.00 42902.58 47870.13 2017-05-04 13:27:27.000 124 21234.13 169.00 42902.60 47870.16 2017-05-04 13:27:28.000 124 21234.11 168.98 42902.62 47870.15 2017-05-04 13:27:29.000 124 21234.15 168.99 42902.62 47870.17 2017-05-04 13:27:30.000 124 21234.15 168.97 42902.66 47870.19 2017-05-04 13:27:31.000 124 21234.14 168.94 42902.64 47870.20 2017-05-04 13:27:32.000 124 21234.12 168.95 42902.65 47870.19 2017-05-04 13:27:33.000 124 21234.16 168.88 42902.67 47870.22 2017-05-04 13:27:34.000 124 21234.16 168.87 42902.64 47870.24 2017-05-04 13:27:35.000 124 21234.17 168.87 42902.65 47870.25 2017-05-04 13:27:36.000 124 21234.20 168.86 42902.70 47870.28 2017-05-04 13:27:37.000 124 21234.24 168.87 42902.73 47870.30 2017-05-04 13:27:38.000 124 21234.27 168.87 42902.72 47870.33 2017-05-04 13:27:39.000 124 21234.32 168.84 42902.75 47870.39 2017-05-04 13:27:40.000 124 21234.34 168.86 42902.76 47870.38 2017-05-04 13:27:41.000 124 21234.39 168.87 42902.77 47870.41 2017-05-04 13:27:42.000 124 21234.43 168.85 42902.79 47870.46 2017-05-04 13:27:43.000 124 21234.45 168.84 42902.80 47870.49 2017-05-04 13:27:44.000 124 21234.45 168.82 42902.84 47870.50 2017-05-04 13:27:45.000 124 21234.42 168.86 42902.79 47870.51 2017-05-04 13:27:46.000 124 21234.41 168.94 42902.76 47870.47 2017-05-04 13:27:47.000 124 21234.42 168.95 42902.71 47870.44 2017-05-04 13:27:48.000 124 21234.40 168.96 42902.68 47870.37 2017-05-04 13:27:49.000 124 21234.36 168.95 42902.67 47870.39 2017-05-04 13:27:50.000 124 21234.35 168.95 42902.63 47870.30 2017-05-04 13:27:51.000 124 21234.32 168.92 42902.60 47870.29 2017-05-04 13:27:52.000 124 21234.29 168.90 42902.62 47870.27 2017-05-04 13:27:53.000 124 21234.23 168.88 42902.61 47870.24 2017-05-04 13:27:54.000 124 21234.19 168.98 42902.55 47870.25 2017-05-04 13:27:55.000 124 21234.15 169.08 42902.49 47870.17 2017-05-04 13:27:56.000 124 21234.11 169.08 42902.46 47870.07 2017-05-04 13:27:57.000 124 21234.03 169.08 42902.40 47870.01 2017-05-04 13:27:58.000 124 21234.02 169.09 42902.36 47869.94 2017-05-04 13:27:59.000 124 21233.99 169.08 42902.32 47869.95 2017-05-04 13:28:00.000 124 21233.99 169.03 42902.34 47869.87 2017-05-04 13:28:01.000 124 21233.97 169.00 42902.32 47869.87 2017-05-04 13:28:02.000 124 21233.98 168.99 42902.32 47869.89 2017-05-04 13:28:03.000 124 21233.97 169.02 42902.33 47869.89 2017-05-04 13:28:04.000 124 21233.96 169.01 42902.30 47869.86 2017-05-04 13:28:05.000 124 21233.93 169.04 42902.31 47869.86 2017-05-04 13:28:06.000 124 21233.88 169.11 42902.27 47869.83 2017-05-04 13:28:07.000 124 21233.82 169.16 42902.21 47869.80 2017-05-04 13:28:08.000 124 21233.82 169.15 42902.16 47869.73 2017-05-04 13:28:09.000 124 21233.83 169.11 42902.14 47869.65 2017-05-04 13:28:10.000 124 21233.82 169.10 42902.18 47869.67 2017-05-04 13:28:11.000 124 21233.84 169.10 42902.19 47869.68 2017-05-04 13:28:12.000 124 21233.85 169.11 42902.16 47869.65 2017-05-04 13:28:13.000 124 21233.86 169.12 42902.17 47869.69 2017-05-04 13:28:14.000 124 21233.82 169.17 42902.17 47869.66 2017-05-04 13:28:15.000 124 21233.84 169.20 42902.17 47869.68 2017-05-04 13:28:16.000 124 21233.87 169.23 42902.14 47869.63 2017-05-04 13:28:17.000 124 21233.81 169.27 42902.16 47869.63 2017-05-04 13:28:18.000 124 21233.83 169.30 42902.15 47869.61 2017-05-04 13:28:19.000 124 21233.86 169.33 42902.15 47869.66 2017-05-04 13:28:20.000 124 21233.86 169.34 42902.17 47869.65 2017-05-04 13:28:21.000 124 21233.88 169.35 42902.15 47869.67 2017-05-04 13:28:22.000 124 21233.88 169.37 42902.17 47869.66 2017-05-04 13:28:23.000 124 21233.93 169.33 42902.21 47869.69 2017-05-04 13:28:24.000 124 21233.96 169.32 42902.23 47869.73 2017-05-04 13:28:25.000 124 21233.96 169.33 42902.31 47869.78 2017-05-04 13:28:26.000 124 21234.02 169.34 42902.38 47869.84 2017-05-04 13:28:27.000 124 21234.02 169.37 42902.41 47869.89 2017-05-04 13:28:28.000 124 21233.95 169.43 42902.43 47869.92 2017-05-04 13:28:29.000 124 21233.97 169.45 42902.45 47869.92 2017-05-04 13:28:30.000 124 21233.93 169.47 42902.43 47869.88 2017-05-04 13:28:31.000 124 21233.88 169.48 42902.44 47869.88 2017-05-04 13:28:32.000 124 21233.90 169.47 42902.45 47869.88 2017-05-04 13:28:33.000 124 21233.92 169.44 42902.48 47869.92 2017-05-04 13:28:34.000 124 21233.87 169.44 42902.54 47869.92 2017-05-04 13:28:35.000 124 21233.85 169.40 42902.59 47869.98 2017-05-04 13:28:36.000 124 21233.83 169.39 42902.59 47869.94 2017-05-04 13:28:37.000 124 21233.79 169.36 42902.60 47869.99 2017-05-04 13:28:38.000 124 21233.79 169.31 42902.66 47870.00 2017-05-04 13:28:39.000 124 21233.72 169.31 42902.71 47870.00 2017-05-04 13:28:40.000 124 21233.69 169.32 42902.70 47870.00 2017-05-04 13:28:41.000 124 21233.69 169.32 42902.73 47870.01 2017-05-04 13:28:42.000 124 21233.67 169.32 42902.75 47870.04 2017-05-04 13:28:43.000 124 21233.67 169.34 42902.75 47870.07 2017-05-04 13:28:44.000 124 21233.68 169.37 42902.78 47870.08 2017-05-04 13:28:45.000 124 21233.70 169.36 42902.80 47870.11 2017-05-04 13:28:46.000 124 21233.66 169.33 42902.81 47870.10 2017-05-04 13:28:47.000 124 21233.61 169.29 42902.83 47870.11 2017-05-04 13:28:48.000 124 21233.57 169.29 42902.85 47870.10 2017-05-04 13:28:49.000 124 21233.57 169.29 42902.87 47870.12 2017-05-04 13:28:50.000 124 21233.57 169.31 42902.86 47870.13 2017-05-04 13:28:51.000 124 21233.56 169.30 42902.89 47870.15 2017-05-04 13:28:52.000 124 21233.58 169.30 42902.90 47870.15 2017-05-04 13:28:53.000 124 21233.58 169.31 42902.91 47870.14 2017-05-04 13:28:54.000 124 21233.55 169.32 42902.95 47870.12 2017-05-04 13:28:55.000 124 21233.56 169.34 42902.94 47870.17 2017-05-04 13:28:56.000 124 21233.60 169.37 42902.93 47870.13 2017-05-04 13:28:57.000 124 21233.65 169.41 42902.89 47870.15 2017-05-04 13:28:58.000 124 21233.66 169.42 42902.90 47870.18 2017-05-04 13:28:59.000 124 21233.69 169.37 42902.89 47870.16 2017-05-04 13:29:00.000 124 21233.72 169.37 42902.91 47870.19 2017-05-04 13:29:01.000 124 21233.76 169.41 42902.88 47870.20 2017-05-04 13:29:02.000 124 21233.80 169.48 42902.83 47870.20 2017-05-04 13:29:03.000 124 21233.83 169.49 42902.79 47870.16 2017-05-04 13:29:04.000 124 21233.84 169.44 42902.79 47870.16 2017-05-04 13:29:05.000 124 21233.85 169.39 42902.80 47870.17 2017-05-04 13:29:06.000 124 21233.89 169.37 42902.81 47870.15 2017-05-04 13:29:07.000 124 21233.94 169.34 42902.82 47870.21 2017-05-04 13:29:08.000 124 21233.93 169.30 42902.87 47870.24 2017-05-04 13:29:09.000 124 21233.95 169.28 42902.88 47870.23 2017-05-04 13:29:10.000 124 21233.95 169.25 42902.91 47870.30 2017-05-04 13:29:11.000 124 21233.95 169.23 42902.89 47870.32 2017-05-04 13:29:12.000 124 21233.95 169.22 42902.92 47870.33 2017-05-04 13:29:13.000 124 21233.95 169.20 42902.97 47870.35 2017-05-04 13:29:14.000 124 21233.95 169.17 42903.01 47870.35 2017-05-04 13:29:15.000 124 21233.96 169.15 42903.05 47870.39 2017-05-04 13:29:16.000 124 21234.00 169.12 42903.07 47870.40 2017-05-04 13:29:17.000 124 21233.99 169.11 42903.04 47870.43 2017-05-04 13:29:18.000 124 21234.04 169.11 42903.08 47870.46 2017-05-04 13:29:19.000 124 21234.05 169.13 42903.05 47870.49 2017-05-04 13:29:20.000 124 21234.03 169.15 42903.08 47870.48 2017-05-04 13:29:21.000 124 21234.01 169.16 42903.06 47870.51 2017-05-04 13:29:22.000 124 21234.01 169.14 42903.08 47870.46 2017-05-04 13:29:23.000 124 21234.04 169.15 42903.12 47870.52 2017-05-04 13:29:24.000 124 21234.08 169.16 42903.13 47870.52 2017-05-04 13:29:25.000 124 21234.10 169.17 42903.15 47870.57 2017-05-04 13:29:26.000 124 21234.13 169.22 42903.12 47870.55 2017-05-04 13:29:27.000 124 21234.17 169.23 42903.12 47870.55 2017-05-04 13:29:28.000 124 21234.18 169.22 42903.12 47870.56 2017-05-04 13:29:29.000 124 21234.17 169.21 42903.10 47870.56 2017-05-04 13:29:30.000 124 21234.18 169.23 42903.07 47870.59 2017-05-04 13:29:31.000 124 21234.21 169.23 42903.11 47870.57 2017-05-04 13:29:32.000 124 21234.23 169.22 42903.12 47870.58 2017-05-04 13:29:33.000 124 21234.24 169.18 42903.15 47870.67 2017-05-04 13:29:34.000 124 21234.26 169.14 42903.15 47870.64 2017-05-04 13:29:35.000 124 21234.25 169.10 42903.18 47870.68 2017-05-04 13:29:36.000 124 21234.26 169.05 42903.24 47870.69 2017-05-04 13:29:37.000 124 21234.25 169.05 42903.25 47870.77 2017-05-04 13:29:38.000 124 21234.28 169.03 42903.29 47870.76 2017-05-04 13:29:39.000 124 21234.29 169.07 42903.27 47870.79 2017-05-04 13:29:40.000 124 21234.29 169.11 42903.28 47870.78 2017-05-04 13:29:41.000 124 21234.26 169.11 42903.30 47870.80 2017-05-04 13:29:42.000 124 21234.24 169.12 42903.27 47870.76 2017-05-04 13:29:43.000 124 21234.22 169.10 42903.29 47870.77 2017-05-04 13:29:44.000 124 21234.22 169.10 42903.28 47870.77 2017-05-04 13:29:45.000 124 21234.24 169.12 42903.30 47870.79 2017-05-04 13:29:46.000 124 21234.28 169.09 42903.35 47870.78 2017-05-04 13:29:47.000 124 21234.31 169.08 42903.34 47870.83 2017-05-04 13:29:48.000 124 21234.37 169.05 42903.37 47870.89 2017-05-04 13:29:49.000 124 21234.42 169.04 42903.37 47870.96 2017-05-04 13:29:50.000 124 21234.46 169.03 42903.41 47870.95 2017-05-04 13:29:51.000 124 21234.50 169.02 42903.44 47871.01 2017-05-04 13:29:52.000 124 21234.53 169.04 42903.46 47871.04 2017-05-04 13:29:53.000 124 21234.59 169.03 42903.46 47871.06 2017-05-04 13:29:54.000 124 21234.67 169.02 42903.45 47871.09 2017-05-04 13:29:55.000 124 21234.70 169.07 42903.47 47871.13 2017-05-04 13:29:56.000 124 21234.74 169.11 42903.50 47871.17 2017-05-04 13:29:57.000 124 21234.76 169.09 42903.48 47871.17 2017-05-04 13:29:58.000 124 21234.78 169.12 42903.45 47871.15 2017-05-04 13:29:59.000 124 21234.75 169.16 42903.43 47871.20 2017-05-04 13:30:00.000 124 21234.75 169.14 42903.48 47871.18 2017-05-04 13:30:01.000 124 21234.72 169.11 42903.49 47871.20 2017-05-04 13:30:02.000 124 21234.70 169.13 42903.49 47871.18 2017-05-04 13:30:03.000 124 21234.73 169.14 42903.50 47871.21 2017-05-04 13:30:04.000 124 21234.76 169.15 42903.50 47871.21 2017-05-04 13:30:05.000 124 21234.78 169.16 42903.51 47871.22 2017-05-04 13:30:06.000 124 21234.79 169.19 42903.47 47871.20 2017-05-04 13:30:07.000 124 21234.77 169.24 42903.45 47871.19 2017-05-04 13:30:08.000 124 21234.78 169.23 42903.40 47871.19 2017-05-04 13:30:09.000 124 21234.78 169.24 42903.40 47871.15 2017-05-04 13:30:10.000 124 21234.77 169.24 42903.39 47871.14 2017-05-04 13:30:11.000 124 21234.79 169.25 42903.38 47871.12 2017-05-04 13:30:12.000 124 21234.79 169.26 42903.35 47871.08 2017-05-04 13:30:13.000 124 21234.78 169.27 42903.30 47871.10 2017-05-04 13:30:14.000 124 21234.81 169.29 42903.33 47871.06 2017-05-04 13:30:15.000 124 21234.82 169.32 42903.30 47871.05 2017-05-04 13:30:16.000 124 21234.83 169.30 42903.25 47871.02 2017-05-04 13:30:17.000 124 21234.85 169.27 42903.26 47871.06 2017-05-04 13:30:18.000 124 21234.78 169.30 42903.24 47871.01 2017-05-04 13:30:19.000 124 21234.76 169.34 42903.20 47870.98 2017-05-04 13:30:20.000 124 21234.78 169.36 42903.18 47870.94 2017-05-04 13:30:21.000 124 21234.77 169.34 42903.18 47870.96 2017-05-04 13:30:22.000 124 21234.80 169.30 42903.17 47870.91 2017-05-04 13:30:23.000 124 21234.84 169.20 42903.21 47870.94 2017-05-04 13:30:24.000 124 21234.89 169.10 42903.28 47870.99 2017-05-04 13:30:25.000 124 21234.87 169.07 42903.30 47871.04 2017-05-04 13:30:26.000 124 21234.91 169.02 42903.35 47871.09 2017-05-04 13:30:27.000 124 21234.94 168.97 42903.40 47871.15 2017-05-04 13:30:28.000 124 21234.96 168.95 42903.44 47871.14 2017-05-04 13:30:29.000 124 21234.99 168.95 42903.43 47871.20 2017-05-04 13:30:30.000 124 21235.01 168.97 42903.40 47871.20 2017-05-04 13:30:31.000 124 21235.04 168.99 42903.40 47871.19 2017-05-04 13:30:32.000 124 21235.01 168.97 42903.39 47871.21 2017-05-04 13:30:33.000 124 21234.94 168.93 42903.37 47871.16 2017-05-04 13:30:34.000 124 21234.86 168.91 42903.36 47871.16 2017-05-04 13:30:35.000 124 21234.79 168.88 42903.42 47871.12 2017-05-04 13:30:36.000 124 21234.76 168.78 42903.44 47871.14 2017-05-04 13:30:37.000 124 21234.74 168.74 42903.47 47871.13 2017-05-04 13:30:38.000 124 21234.74 168.76 42903.45 47871.15 2017-05-04 13:30:39.000 124 21234.73 168.82 42903.42 47871.18 2017-05-04 13:30:40.000 124 21234.74 168.85 42903.41 47871.13 2017-05-04 13:30:41.000 124 21234.75 168.86 42903.36 47871.10 2017-05-04 13:30:42.000 124 21234.74 168.82 42903.34 47871.05 2017-05-04 13:30:43.000 124 21234.71 168.82 42903.33 47871.00 2017-05-04 13:30:44.000 124 21234.70 168.79 42903.33 47871.00 2017-05-04 13:30:45.000 124 21234.72 168.76 42903.32 47871.05 2017-05-04 13:30:46.000 124 21234.73 168.82 42903.30 47871.03 2017-05-04 13:30:47.000 124 21234.80 168.84 42903.29 47871.01 2017-05-04 13:30:48.000 124 21234.80 168.85 42903.31 47870.99 2017-05-04 13:30:49.000 124 21234.85 168.87 42903.29 47871.01 2017-05-04 13:30:50.000 124 21234.87 168.84 42903.28 47871.00 2017-05-04 13:30:51.000 124 21234.90 168.84 42903.23 47871.01 2017-05-04 13:30:52.000 124 21234.91 168.84 42903.26 47871.02 2017-05-04 13:30:53.000 124 21234.95 168.88 42903.26 47871.09 2017-05-04 13:30:54.000 124 21234.99 168.94 42903.24 47871.07 2017-05-04 13:30:55.000 124 21235.01 168.99 42903.24 47871.08 2017-05-04 13:30:56.000 124 21235.04 169.06 42903.21 47871.05 2017-05-04 13:30:57.000 124 21235.08 169.07 42903.18 47871.06 2017-05-04 13:30:58.000 124 21235.09 169.08 42903.18 47871.05 2017-05-04 13:30:59.000 124 21235.14 169.10 42903.17 47871.07 2017-05-04 13:31:00.000 124 21235.22 169.12 42903.22 47871.08 2017-05-04 13:31:01.000 124 21235.29 169.05 42903.22 47871.11 2017-05-04 13:31:02.000 124 21235.31 168.99 42903.29 47871.16 2017-05-04 13:31:03.000 124 21235.37 168.97 42903.28 47871.21 2017-05-04 13:31:04.000 124 21235.42 168.95 42903.31 47871.28 2017-05-04 13:31:05.000 124 21235.50 168.92 42903.36 47871.34 2017-05-04 13:31:06.000 124 21235.55 168.89 42903.37 47871.39 2017-05-04 13:31:07.000 124 21235.56 168.92 42903.37 47871.44 2017-05-04 13:31:08.000 124 21235.55 168.93 42903.39 47871.44 2017-05-04 13:31:09.000 124 21235.56 168.93 42903.40 47871.47 2017-05-04 13:31:10.000 124 21235.60 168.90 42903.40 47871.47 2017-05-04 13:31:11.000 124 21235.62 168.90 42903.40 47871.48 2017-05-04 13:31:12.000 124 21235.62 168.91 42903.41 47871.52 2017-05-04 13:31:13.000 124 21235.66 168.89 42903.41 47871.53 2017-05-04 13:31:14.000 124 21235.66 168.88 42903.44 47871.54 2017-05-04 13:31:15.000 124 21235.69 168.87 42903.46 47871.58 2017-05-04 13:31:16.000 124 21235.75 168.90 42903.48 47871.60 2017-05-04 13:31:17.000 124 21235.83 168.94 42903.50 47871.68 2017-05-04 13:31:18.000 124 21235.88 168.96 42903.51 47871.69 2017-05-04 13:31:19.000 124 21235.88 168.99 42903.49 47871.74 2017-05-04 13:31:20.000 124 21235.91 168.97 42903.51 47871.74 2017-05-04 13:31:21.000 124 21235.93 169.01 42903.52 47871.76 2017-05-04 13:31:22.000 124 21235.90 169.02 42903.52 47871.76 2017-05-04 13:31:23.000 124 21235.87 168.99 42903.55 47871.83 2017-05-04 13:31:24.000 124 21235.85 168.97 42903.52 47871.78 2017-05-04 13:31:25.000 124 21235.87 168.99 42903.58 47871.80 2017-05-04 13:31:26.000 124 21235.89 169.01 42903.59 47871.81 2017-05-04 13:31:27.000 124 21235.92 169.05 42903.55 47871.79 2017-05-04 13:31:28.000 124 21235.98 169.06 42903.53 47871.81 2017-05-04 13:31:29.000 124 21236.01 169.06 42903.51 47871.81 2017-05-04 13:31:30.000 124 21236.03 169.08 42903.50 47871.81 2017-05-04 13:31:31.000 124 21236.08 169.09 42903.49 47871.81 2017-05-04 13:31:32.000 124 21236.10 169.11 42903.48 47871.84 2017-05-04 13:31:33.000 124 21236.12 169.10 42903.46 47871.81 2017-05-04 13:31:34.000 124 21236.12 169.09 42903.49 47871.84 2017-05-04 13:31:35.000 124 21236.10 169.04 42903.49 47871.84 2017-05-04 13:31:36.000 124 21236.08 168.94 42903.56 47871.86 2017-05-04 13:31:37.000 124 21236.03 168.84 42903.63 47871.87 2017-05-04 13:31:38.000 124 21235.99 168.75 42903.64 47871.87 2017-05-04 13:31:39.000 124 21235.96 168.69 42903.67 47871.91 2017-05-04 13:31:40.000 124 21235.95 168.65 42903.67 47871.89 2017-05-04 13:31:41.000 124 21235.95 168.58 42903.67 47871.92 2017-05-04 13:31:42.000 124 21235.95 168.51 42903.69 47871.90 2017-05-04 13:31:43.000 124 21235.95 168.47 42903.72 47871.92 2017-05-04 13:31:44.000 124 21235.93 168.41 42903.72 47871.93 2017-05-04 13:31:45.000 124 21235.88 168.36 42903.71 47871.93 2017-05-04 13:31:46.000 124 21235.84 168.33 42903.72 47871.92 2017-05-04 13:31:47.000 124 21235.81 168.33 42903.76 47871.94 2017-05-04 13:31:48.000 124 21235.79 168.34 42903.75 47871.91 2017-05-04 13:31:49.000 124 21235.76 168.33 42903.80 47871.92 2017-05-04 13:31:50.000 124 21235.72 168.31 42903.77 47871.88 2017-05-04 13:31:51.000 124 21235.66 168.28 42903.80 47871.91 2017-05-04 13:31:52.000 124 21235.65 168.29 42903.82 47871.90 2017-05-04 13:31:53.000 124 21235.65 168.29 42903.84 47871.89 2017-05-04 13:31:54.000 124 21235.62 168.30 42903.83 47871.91 2017-05-04 13:31:55.000 124 21235.57 168.31 42903.82 47871.88 2017-05-04 13:31:56.000 124 21235.50 168.25 42903.86 47871.89 2017-05-04 13:31:57.000 124 21235.47 168.21 42903.88 47871.87 2017-05-04 13:31:58.000 124 21235.42 168.23 42903.87 47871.88 2017-05-04 13:31:59.000 124 21235.38 168.28 42903.87 47871.87 2017-05-04 13:32:00.000 124 21235.40 168.29 42903.87 47871.88 2017-05-04 13:32:01.000 124 21235.34 168.28 42903.88 47871.87 2017-05-04 13:32:02.000 124 21235.29 168.28 42903.91 47871.83 2017-05-04 13:32:03.000 124 21235.27 168.25 42903.91 47871.83 2017-05-04 13:32:04.000 124 21235.19 168.27 42903.91 47871.84 2017-05-04 13:32:05.000 124 21235.16 168.25 42903.92 47871.83 2017-05-04 13:32:06.000 124 21235.07 168.21 42903.93 47871.80 2017-05-04 13:32:07.000 124 21235.02 168.24 42903.97 47871.80 2017-05-04 13:32:08.000 124 21234.99 168.34 42903.96 47871.79 2017-05-04 13:32:09.000 124 21234.89 168.44 42903.89 47871.75 2017-05-04 13:32:10.000 124 21234.79 168.51 42903.87 47871.65 2017-05-04 13:32:11.000 124 21234.74 168.49 42903.83 47871.56 2017-05-04 13:32:12.000 124 21234.69 168.50 42903.83 47871.52 2017-05-04 13:32:13.000 124 21234.65 168.51 42903.84 47871.51 2017-05-04 13:32:14.000 124 21234.61 168.52 42903.85 47871.46 2017-05-04 13:32:15.000 124 21234.62 168.52 42903.82 47871.49 2017-05-04 13:32:16.000 124 21234.60 168.54 42903.78 47871.41 2017-05-04 13:32:17.000 124 21234.55 168.55 42903.77 47871.42 2017-05-04 13:32:18.000 124 21234.47 168.50 42903.80 47871.38 2017-05-04 13:32:19.000 124 21234.41 168.44 42903.84 47871.38 2017-05-04 13:32:20.000 124 21234.38 168.40 42903.87 47871.39 2017-05-04 13:32:21.000 124 21234.35 168.40 42903.91 47871.42 2017-05-04 13:32:22.000 124 21234.33 168.38 42903.97 47871.41 2017-05-04 13:32:23.000 124 21234.29 168.34 42904.00 47871.43 2017-05-04 13:32:24.000 124 21234.30 168.33 42904.05 47871.46 2017-05-04 13:32:25.000 124 21234.32 168.36 42904.08 47871.50 2017-05-04 13:32:26.000 124 21234.28 168.36 42904.08 47871.50 2017-05-04 13:32:27.000 124 21234.24 168.37 42904.08 47871.53 2017-05-04 13:32:28.000 124 21234.20 168.38 42904.12 47871.54 2017-05-04 13:32:29.000 124 21234.17 168.37 42904.13 47871.56 2017-05-04 13:32:30.000 124 21234.18 168.41 42904.18 47871.58 2017-05-04 13:32:31.000 124 21234.15 168.41 42904.18 47871.60 2017-05-04 13:32:32.000 124 21234.12 168.41 42904.19 47871.55 2017-05-04 13:32:33.000 124 21234.10 168.45 42904.21 47871.58 2017-05-04 13:32:34.000 124 21234.09 168.50 42904.23 47871.57 2017-05-04 13:32:35.000 124 21234.07 168.53 42904.22 47871.58 2017-05-04 13:32:36.000 124 21234.09 168.55 42904.22 47871.56 2017-05-04 13:32:37.000 124 21234.11 168.58 42904.19 47871.58 2017-05-04 13:32:38.000 124 21234.17 168.61 42904.16 47871.58 2017-05-04 13:32:39.000 124 21234.16 168.68 42904.14 47871.54 2017-05-04 13:32:40.000 124 21234.17 168.71 42904.12 47871.54 2017-05-04 13:32:41.000 124 21234.15 168.77 42904.12 47871.54 2017-05-04 13:32:42.000 124 21234.16 168.79 42904.11 47871.53 2017-05-04 13:32:43.000 124 21234.17 168.79 42904.11 47871.48 2017-05-04 13:32:44.000 124 21234.15 168.86 42904.09 47871.51 2017-05-04 13:32:45.000 124 21234.18 168.94 42904.07 47871.47 2017-05-04 13:32:46.000 124 21234.13 169.00 42904.06 47871.48 2017-05-04 13:32:47.000 124 21234.11 169.05 42904.04 47871.46 2017-05-04 13:32:48.000 124 21234.07 169.09 42904.03 47871.41 2017-05-04 13:32:49.000 124 21234.05 169.12 42904.04 47871.39 2017-05-04 13:32:50.000 124 21234.03 169.14 42904.03 47871.40 2017-05-04 13:32:51.000 124 21234.01 169.17 42904.02 47871.36 2017-05-04 13:32:52.000 124 21233.97 169.20 42904.03 47871.34 2017-05-04 13:32:53.000 124 21233.96 169.23 42904.03 47871.36 2017-05-04 13:32:54.000 124 21233.95 169.27 42904.04 47871.35 2017-05-04 13:32:55.000 124 21233.91 169.30 42903.99 47871.34 2017-05-04 13:32:56.000 124 21233.91 169.29 42904.00 47871.35 2017-05-04 13:32:57.000 124 21233.93 169.32 42903.98 47871.31 2017-05-04 13:32:58.000 124 21233.94 169.35 42903.98 47871.32 2017-05-04 13:32:59.000 124 21233.94 169.36 42903.96 47871.29 2017-05-04 13:33:00.000 124 21233.96 169.37 42903.93 47871.29 2017-05-04 13:33:01.000 124 21233.96 169.35 42903.97 47871.31 2017-05-04 13:33:02.000 124 21233.97 169.34 42903.98 47871.27 2017-05-04 13:33:03.000 124 21233.96 169.31 42903.99 47871.31 2017-05-04 13:33:04.000 124 21233.95 169.34 42903.98 47871.28 2017-05-04 13:33:05.000 124 21233.96 169.32 42903.98 47871.31 2017-05-04 13:33:06.000 124 21233.97 169.28 42903.98 47871.31 2017-05-04 13:33:07.000 124 21234.01 169.26 42904.03 47871.35 2017-05-04 13:33:08.000 124 21234.05 169.27 42904.01 47871.35 2017-05-04 13:33:09.000 124 21234.08 169.28 42904.01 47871.39 2017-05-04 13:33:10.000 124 21234.15 169.31 42904.02 47871.40 2017-05-04 13:33:11.000 124 21234.17 169.39 42903.96 47871.43 2017-05-04 13:33:12.000 124 21234.20 169.44 42903.94 47871.39 2017-05-04 13:33:13.000 124 21234.22 169.52 42903.88 47871.38 2017-05-04 13:33:14.000 124 21234.22 169.55 42903.85 47871.32 2017-05-04 13:33:15.000 124 21234.22 169.57 42903.79 47871.31 2017-05-04 13:33:16.000 124 21234.28 169.58 42903.75 47871.27 2017-05-04 13:33:17.000 124 21234.28 169.59 42903.76 47871.28 2017-05-04 13:33:18.000 124 21234.31 169.57 42903.74 47871.25 2017-05-04 13:33:19.000 124 21234.34 169.58 42903.75 47871.27 2017-05-04 13:33:20.000 124 21234.32 169.64 42903.75 47871.26 2017-05-04 13:33:21.000 124 21234.33 169.64 42903.73 47871.25 2017-05-04 13:33:22.000 124 21234.35 169.61 42903.73 47871.22 2017-05-04 13:33:23.000 124 21234.38 169.59 42903.71 47871.22 2017-05-04 13:33:24.000 124 21234.36 169.60 42903.72 47871.23 2017-05-04 13:33:25.000 124 21234.37 169.60 42903.72 47871.26 2017-05-04 13:33:26.000 124 21234.43 169.59 42903.70 47871.23 2017-05-04 13:33:27.000 124 21234.44 169.61 42903.68 47871.27 2017-05-04 13:33:28.000 124 21234.46 169.60 42903.66 47871.27 2017-05-04 13:33:29.000 124 21234.46 169.58 42903.67 47871.26 2017-05-04 13:33:30.000 124 21234.48 169.54 42903.70 47871.27 2017-05-04 13:33:31.000 124 21234.51 169.52 42903.71 47871.27 2017-05-04 13:33:32.000 124 21234.54 169.48 42903.74 47871.27 2017-05-04 13:33:33.000 124 21234.56 169.46 42903.73 47871.35 2017-05-04 13:33:34.000 124 21234.57 169.50 42903.75 47871.39 2017-05-04 13:33:35.000 124 21234.61 169.54 42903.75 47871.39 2017-05-04 13:33:36.000 124 21234.62 169.59 42903.69 47871.40 2017-05-04 13:33:37.000 124 21234.63 169.68 42903.65 47871.36 2017-05-04 13:33:38.000 124 21234.71 169.70 42903.63 47871.33 2017-05-04 13:33:39.000 124 21234.66 169.73 42903.61 47871.31 2017-05-04 13:33:40.000 124 21234.69 169.70 42903.59 47871.28 2017-05-04 13:33:41.000 124 21234.70 169.63 42903.60 47871.29 2017-05-04 13:33:42.000 124 21234.73 169.59 42903.59 47871.30 2017-05-04 13:33:43.000 124 21234.74 169.62 42903.61 47871.33 2017-05-04 13:33:44.000 124 21234.75 169.66 42903.59 47871.33 2017-05-04 13:33:45.000 124 21234.75 169.72 42903.57 47871.31 2017-05-04 13:33:46.000 124 21234.73 169.73 42903.52 47871.29 2017-05-04 13:33:47.000 124 21234.73 169.72 42903.52 47871.30 2017-05-04 13:33:48.000 124 21234.72 169.72 42903.49 47871.25 2017-05-04 13:33:49.000 124 21234.70 169.68 42903.49 47871.27 2017-05-04 13:33:50.000 124 21234.69 169.66 42903.54 47871.26 2017-05-04 13:33:51.000 124 21234.69 169.67 42903.54 47871.27 2017-05-04 13:33:52.000 124 21234.69 169.66 42903.57 47871.27 2017-05-04 13:33:53.000 124 21234.68 169.68 42903.59 47871.30 2017-05-04 13:33:54.000 124 21234.65 169.70 42903.59 47871.28 2017-05-04 13:33:55.000 124 21234.65 169.75 42903.56 47871.30 2017-05-04 13:33:56.000 124 21234.68 169.76 42903.54 47871.29 2017-05-04 13:33:57.000 124 21234.68 169.80 42903.56 47871.27 2017-05-04 13:33:58.000 124 21234.67 169.80 42903.55 47871.30 2017-05-04 13:33:59.000 124 21234.70 169.81 42903.60 47871.29 2017-05-04 13:34:00.000 124 21234.70 169.81 42903.59 47871.31 2017-05-04 13:34:01.000 124 21234.73 169.82 42903.64 47871.33 2017-05-04 13:34:02.000 124 21234.76 169.81 42903.67 47871.38 2017-05-04 13:34:03.000 124 21234.77 169.81 42903.66 47871.38 2017-05-04 13:34:04.000 124 21234.78 169.82 42903.67 47871.41 2017-05-04 13:34:05.000 124 21234.78 169.81 42903.71 47871.44 2017-05-04 13:34:06.000 124 21234.73 169.81 42903.73 47871.43 2017-05-04 13:34:07.000 124 21234.70 169.80 42903.73 47871.43 2017-05-04 13:34:08.000 124 21234.67 169.82 42903.76 47871.47 2017-05-04 13:34:09.000 124 21234.64 169.79 42903.81 47871.45 2017-05-04 13:34:10.000 124 21234.66 169.76 42903.81 47871.46 2017-05-04 13:34:11.000 124 21234.65 169.75 42903.82 47871.50 2017-05-04 13:34:12.000 124 21234.66 169.76 42903.81 47871.51 2017-05-04 13:34:13.000 124 21234.66 169.75 42903.85 47871.52 2017-05-04 13:34:14.000 124 21234.63 169.75 42903.88 47871.49 2017-05-04 13:34:15.000 124 21234.61 169.72 42903.84 47871.50 2017-05-04 13:34:16.000 124 21234.56 169.71 42903.82 47871.47 2017-05-04 13:34:17.000 124 21234.53 169.66 42903.84 47871.47 2017-05-04 13:34:18.000 124 21234.50 169.62 42903.89 47871.47 2017-05-04 13:34:19.000 124 21234.43 169.62 42903.88 47871.46 2017-05-04 13:34:20.000 124 21234.40 169.58 42903.89 47871.44 2017-05-04 13:34:21.000 124 21234.30 169.59 42903.93 47871.45 2017-05-04 13:34:22.000 124 21234.24 169.61 42903.98 47871.43 2017-05-04 13:34:23.000 124 21234.15 169.60 42903.97 47871.43 2017-05-04 13:34:24.000 124 21234.07 169.60 42903.95 47871.40 2017-05-04 13:34:25.000 124 21233.97 169.64 42903.97 47871.38 2017-05-04 13:34:26.000 124 21233.92 169.67 42903.97 47871.35 2017-05-04 13:34:27.000 124 21233.83 169.71 42903.97 47871.32 2017-05-04 13:34:28.000 124 21233.76 169.75 42904.01 47871.27 2017-05-04 13:34:29.000 124 21233.67 169.77 42904.02 47871.23 2017-05-04 13:34:30.000 124 21233.58 169.78 42904.01 47871.19 2017-05-04 13:34:31.000 124 21233.54 169.80 42904.02 47871.19 2017-05-04 13:34:32.000 124 21233.50 169.78 42904.01 47871.18 2017-05-04 13:34:33.000 124 21233.47 169.77 42904.03 47871.13 2017-05-04 13:34:34.000 124 21233.46 169.79 42904.05 47871.18 2017-05-04 13:34:35.000 124 21233.45 169.79 42904.05 47871.17 2017-05-04 13:34:36.000 124 21233.44 169.81 42904.09 47871.14 2017-05-04 13:34:37.000 124 21233.47 169.79 42904.08 47871.19 2017-05-04 13:34:38.000 124 21233.51 169.77 42904.06 47871.21 2017-05-04 13:34:39.000 124 21233.56 169.78 42904.06 47871.23 2017-05-04 13:34:40.000 124 21233.61 169.77 42904.07 47871.24 2017-05-04 13:34:41.000 124 21233.66 169.74 42904.08 47871.25 2017-05-04 13:34:42.000 124 21233.70 169.70 42904.09 47871.28 2017-05-04 13:34:43.000 124 21233.75 169.67 42904.09 47871.32 2017-05-04 13:34:44.000 124 21233.80 169.64 42904.12 47871.32 2017-05-04 13:34:45.000 124 21233.83 169.60 42904.12 47871.37 2017-05-04 13:34:46.000 124 21233.85 169.60 42904.17 47871.39 2017-05-04 13:34:47.000 124 21233.90 169.60 42904.16 47871.45 2017-05-04 13:34:48.000 124 21233.94 169.59 42904.15 47871.43 2017-05-04 13:34:49.000 124 21233.96 169.60 42904.14 47871.50 2017-05-04 13:34:50.000 124 21234.02 169.60 42904.13 47871.49 2017-05-04 13:34:51.000 124 21234.04 169.60 42904.19 47871.53 2017-05-04 13:34:52.000 124 21234.07 169.59 42904.17 47871.53 2017-05-04 13:34:53.000 124 21234.06 169.56 42904.15 47871.54 2017-05-04 13:34:54.000 124 21234.04 169.58 42904.15 47871.58 2017-05-04 13:34:55.000 124 21234.03 169.59 42904.19 47871.57 2017-05-04 13:34:56.000 124 21234.00 169.60 42904.18 47871.57 2017-05-04 13:34:57.000 124 21234.03 169.57 42904.21 47871.57 2017-05-04 13:34:58.000 124 21234.05 169.54 42904.22 47871.55 2017-05-04 13:34:59.000 124 21234.02 169.54 42904.20 47871.57 2017-05-04 13:35:00.000 124 21233.97 169.58 42904.24 47871.56 2017-05-04 13:35:01.000 124 21233.95 169.57 42904.23 47871.54 2017-05-04 13:35:02.000 124 21233.86 169.55 42904.21 47871.51 2017-05-04 13:35:03.000 124 21233.81 169.53 42904.23 47871.51 2017-05-04 13:35:04.000 124 21233.78 169.52 42904.24 47871.49 2017-05-04 13:35:05.000 124 21233.71 169.53 42904.24 47871.48 2017-05-04 13:35:06.000 124 21233.71 169.56 42904.25 47871.47 2017-05-04 13:35:07.000 124 21233.72 169.63 42904.26 47871.47 2017-05-04 13:35:08.000 124 21233.70 169.70 42904.24 47871.46 2017-05-04 13:35:09.000 124 21233.69 169.74 42904.21 47871.46 2017-05-04 13:35:10.000 124 21233.68 169.76 42904.16 47871.42 2017-05-04 13:35:11.000 124 21233.71 169.75 42904.15 47871.38 2017-05-04 13:35:12.000 124 21233.72 169.78 42904.15 47871.38 2017-05-04 13:35:13.000 124 21233.68 169.76 42904.15 47871.37 2017-05-04 13:35:14.000 124 21233.66 169.73 42904.12 47871.38 2017-05-04 13:35:15.000 124 21233.66 169.75 42904.16 47871.38 2017-05-04 13:35:16.000 124 21233.62 169.77 42904.17 47871.41 2017-05-04 13:35:17.000 124 21233.61 169.76 42904.21 47871.40 2017-05-04 13:35:18.000 124 21233.55 169.74 42904.25 47871.44 2017-05-04 13:35:19.000 124 21233.55 169.71 42904.29 47871.46 2017-05-04 13:35:20.000 124 21233.60 169.72 42904.35 47871.49 2017-05-04 13:35:21.000 124 21233.61 169.76 42904.32 47871.48 2017-05-04 13:35:22.000 124 21233.62 169.80 42904.34 47871.52 2017-05-04 13:35:23.000 124 21233.63 169.85 42904.37 47871.54 2017-05-04 13:35:24.000 124 21233.67 169.88 42904.38 47871.56 2017-05-04 13:35:25.000 124 21233.68 169.92 42904.36 47871.57 2017-05-04 13:35:26.000 124 21233.69 169.95 42904.35 47871.55 2017-05-04 13:35:27.000 124 21233.74 169.96 42904.35 47871.55 2017-05-04 13:35:28.000 124 21233.77 169.98 42904.36 47871.58 2017-05-04 13:35:29.000 124 21233.79 169.97 42904.37 47871.57 2017-05-04 13:35:30.000 124 21233.76 169.98 42904.39 47871.60 2017-05-04 13:35:31.000 124 21233.79 169.96 42904.38 47871.60 2017-05-04 13:35:32.000 124 21233.81 169.94 42904.41 47871.61 2017-05-04 13:35:33.000 124 21233.82 169.91 42904.45 47871.65 2017-05-04 13:35:34.000 124 21233.79 169.90 42904.48 47871.64 2017-05-04 13:35:35.000 124 21233.80 169.91 42904.48 47871.68 2017-05-04 13:35:36.000 124 21233.82 169.90 42904.49 47871.72 2017-05-04 13:35:37.000 124 21233.84 169.86 42904.52 47871.70 2017-05-04 13:35:38.000 124 21233.85 169.82 42904.55 47871.74 2017-05-04 13:35:39.000 124 21233.84 169.77 42904.59 47871.78 2017-05-04 13:35:40.000 124 21233.87 169.77 42904.62 47871.82 2017-05-04 13:35:41.000 124 21233.97 169.75 42904.66 47871.89 2017-05-04 13:35:42.000 124 21234.03 169.73 42904.67 47871.94 2017-05-04 13:35:43.000 124 21234.06 169.66 42904.67 47871.98 2017-05-04 13:35:44.000 124 21234.10 169.62 42904.72 47872.01 2017-05-04 13:35:45.000 124 21234.14 169.58 42904.75 47872.06 2017-05-04 13:35:46.000 124 21234.15 169.54 42904.81 47872.08 2017-05-04 13:35:47.000 124 21234.16 169.48 42904.84 47872.13 2017-05-04 13:35:48.000 124 21234.22 169.44 42904.86 47872.18 2017-05-04 13:35:49.000 124 21234.26 169.41 42904.89 47872.23 2017-05-04 13:35:50.000 124 21234.27 169.44 42904.90 47872.25 2017-05-04 13:35:51.000 124 21234.25 169.45 42904.89 47872.25 2017-05-04 13:35:52.000 124 21234.26 169.42 42904.88 47872.27 2017-05-04 13:35:53.000 124 21234.24 169.38 42904.91 47872.25 2017-05-04 13:35:54.000 124 21234.26 169.35 42904.91 47872.27 2017-05-04 13:35:55.000 124 21234.27 169.29 42904.94 47872.27 2017-05-04 13:35:56.000 124 21234.28 169.24 42904.94 47872.27 2017-05-04 13:35:57.000 124 21234.29 169.17 42904.94 47872.30 2017-05-04 13:35:58.000 124 21234.32 169.14 42904.99 47872.37 2017-05-04 13:35:59.000 124 21234.35 169.12 42905.03 47872.40 2017-05-04 13:36:00.000 124 21234.40 169.12 42905.06 47872.45 2017-05-04 13:36:01.000 124 21234.45 169.11 42905.05 47872.48 2017-05-04 13:36:02.000 124 21234.46 169.11 42905.05 47872.51 2017-05-04 13:36:03.000 124 21234.49 169.14 42905.06 47872.49 2017-05-04 13:36:04.000 124 21234.49 169.13 42905.02 47872.49 2017-05-04 13:36:05.000 124 21234.47 169.12 42905.01 47872.47 2017-05-04 13:36:06.000 124 21234.49 169.15 42904.98 47872.45 2017-05-04 13:36:07.000 124 21234.48 169.18 42904.97 47872.44 2017-05-04 13:36:08.000 124 21234.46 169.23 42904.92 47872.42 2017-05-04 13:36:09.000 124 21234.36 169.23 42904.92 47872.38 2017-05-04 13:36:10.000 124 21234.34 169.21 42904.91 47872.33 2017-05-04 13:36:11.000 124 21234.31 169.20 42904.90 47872.29 2017-05-04 13:36:12.000 124 21234.33 169.21 42904.87 47872.31 2017-05-04 13:36:13.000 124 21234.39 169.26 42904.89 47872.28 2017-05-04 13:36:14.000 124 21234.41 169.33 42904.84 47872.30 2017-05-04 13:36:15.000 124 21234.43 169.36 42904.81 47872.28 2017-05-04 13:36:16.000 124 21234.44 169.36 42904.75 47872.26 2017-05-04 13:36:17.000 124 21234.43 169.36 42904.76 47872.25 2017-05-04 13:36:18.000 124 21234.43 169.30 42904.72 47872.19 2017-05-04 13:36:19.000 124 21234.39 169.24 42904.72 47872.17 2017-05-04 13:36:20.000 124 21234.36 169.19 42904.72 47872.18 2017-05-04 13:36:21.000 124 21234.35 169.15 42904.74 47872.19 2017-05-04 13:36:22.000 124 21234.31 169.19 42904.72 47872.16 2017-05-04 13:36:23.000 124 21234.28 169.20 42904.71 47872.15 2017-05-04 13:36:24.000 124 21234.20 169.24 42904.69 47872.12 2017-05-04 13:36:25.000 124 21234.13 169.28 42904.67 47872.06 2017-05-04 13:36:26.000 124 21234.08 169.32 42904.62 47872.02 2017-05-04 13:36:27.000 124 21234.06 169.36 42904.59 47871.98 2017-05-04 13:36:28.000 124 21234.01 169.36 42904.57 47871.92 2017-05-04 13:36:29.000 124 21234.04 169.34 42904.57 47871.90 2017-05-04 13:36:30.000 124 21233.94 169.35 42904.55 47871.89 2017-05-04 13:36:31.000 124 21233.92 169.33 42904.57 47871.85 2017-05-04 13:36:32.000 124 21233.90 169.31 42904.61 47871.84 2017-05-04 13:36:33.000 124 21233.87 169.29 42904.64 47871.86 2017-05-04 13:36:34.000 124 21233.85 169.28 42904.63 47871.85 2017-05-04 13:36:35.000 124 21233.80 169.33 42904.65 47871.86 2017-05-04 13:36:36.000 124 21233.78 169.36 42904.66 47871.84 2017-05-04 13:36:37.000 124 21233.69 169.41 42904.62 47871.80 2017-05-04 13:36:38.000 124 21233.58 169.39 42904.57 47871.79 2017-05-04 13:36:39.000 124 21233.47 169.34 42904.57 47871.71 2017-05-04 13:36:40.000 124 21233.42 169.31 42904.60 47871.65 2017-05-04 13:36:41.000 124 21233.35 169.25 42904.62 47871.64 2017-05-04 13:36:42.000 124 21233.35 169.22 42904.66 47871.66 2017-05-04 13:36:43.000 124 21233.34 169.19 42904.66 47871.64 2017-05-04 13:36:44.000 124 21233.33 169.16 42904.70 47871.67 2017-05-04 13:36:45.000 124 21233.28 169.13 42904.73 47871.67 2017-05-04 13:36:46.000 124 21233.26 169.12 42904.78 47871.67 2017-05-04 13:36:47.000 124 21233.21 169.12 42904.80 47871.69 2017-05-04 13:36:48.000 124 21233.17 169.10 42904.81 47871.65 2017-05-04 13:36:49.000 124 21233.14 169.10 42904.82 47871.69 2017-05-04 13:36:50.000 124 21233.10 169.11 42904.82 47871.66 2017-05-04 13:36:51.000 124 21233.14 169.16 42904.83 47871.69 2017-05-04 13:36:52.000 124 21233.13 169.21 42904.80 47871.64 2017-05-04 13:36:53.000 124 21233.15 169.22 42904.79 47871.67 2017-05-04 13:36:54.000 124 21233.18 169.21 42904.77 47871.64 2017-05-04 13:36:55.000 124 21233.24 169.16 42904.75 47871.66 2017-05-04 13:36:56.000 124 21233.23 169.15 42904.75 47871.67 2017-05-04 13:36:57.000 124 21233.24 169.18 42904.73 47871.68 2017-05-04 13:36:58.000 124 21233.27 169.21 42904.74 47871.70 2017-05-04 13:36:59.000 124 21233.29 169.24 42904.73 47871.71 2017-05-04 13:37:00.000 124 21233.30 169.21 42904.73 47871.70 2017-05-04 13:37:01.000 124 21233.33 169.16 42904.73 47871.72 2017-05-04 13:37:02.000 124 21233.35 169.12 42904.79 47871.75 2017-05-04 13:37:03.000 124 21233.33 169.14 42904.81 47871.80 2017-05-04 13:37:04.000 124 21233.34 169.18 42904.83 47871.81 2017-05-04 13:37:05.000 124 21233.35 169.23 42904.84 47871.83 2017-05-04 13:37:06.000 124 21233.35 169.23 42904.83 47871.84 2017-05-04 13:37:07.000 124 21233.38 169.20 42904.84 47871.82 2017-05-04 13:37:08.000 124 21233.44 169.18 42904.90 47871.88 2017-05-04 13:37:09.000 124 21233.43 169.19 42904.95 47871.90 2017-05-04 13:37:10.000 124 21233.43 169.22 42904.94 47871.92 2017-05-04 13:37:11.000 124 21233.47 169.24 42904.95 47871.97 2017-05-04 13:37:12.000 124 21233.47 169.25 42904.91 47871.97 2017-05-04 13:37:13.000 124 21233.49 169.31 42904.91 47871.99 2017-05-04 13:37:14.000 124 21233.51 169.32 42904.98 47872.01 2017-05-04 13:37:15.000 124 21233.52 169.36 42904.97 47872.02 2017-05-04 13:37:16.000 124 21233.50 169.39 42904.98 47872.01 2017-05-04 13:37:17.000 124 21233.52 169.39 42904.94 47872.03 2017-05-04 13:37:18.000 124 21233.56 169.45 42904.96 47872.04 2017-05-04 13:37:19.000 124 21233.61 169.45 42904.98 47872.02 2017-05-04 13:37:20.000 124 21233.63 169.46 42904.97 47872.04 2017-05-04 13:37:21.000 124 21233.65 169.47 42904.95 47872.07 2017-05-04 13:37:22.000 124 21233.66 169.48 42904.95 47872.09 2017-05-04 13:37:23.000 124 21233.67 169.51 42905.00 47872.12 2017-05-04 13:37:24.000 124 21233.70 169.53 42905.02 47872.14 2017-05-04 13:37:25.000 124 21233.67 169.56 42905.02 47872.15 2017-05-04 13:37:26.000 124 21233.68 169.59 42905.04 47872.14 2017-05-04 13:37:27.000 124 21233.67 169.63 42905.03 47872.16 2017-05-04 13:37:28.000 124 21233.72 169.65 42905.03 47872.17 2017-05-04 13:37:29.000 124 21233.73 169.67 42905.02 47872.13 2017-05-04 13:37:30.000 124 21233.70 169.70 42905.05 47872.17 2017-05-04 13:37:31.000 124 21233.66 169.76 42905.05 47872.18 2017-05-04 13:37:32.000 124 21233.62 169.80 42905.02 47872.13 2017-05-04 13:37:33.000 124 21233.64 169.85 42904.98 47872.15 2017-05-04 13:37:34.000 124 21233.67 169.87 42905.00 47872.14 2017-05-04 13:37:35.000 124 21233.65 169.91 42905.01 47872.12 2017-05-04 13:37:36.000 124 21233.64 169.93 42905.02 47872.10 2017-05-04 13:37:37.000 124 21233.63 169.92 42905.04 47872.12 2017-05-04 13:37:38.000 124 21233.64 169.94 42905.05 47872.10 2017-05-04 13:37:39.000 124 21233.62 169.96 42905.04 47872.13 2017-05-04 13:37:40.000 124 21233.60 169.99 42905.02 47872.11 2017-05-04 13:37:41.000 124 21233.57 170.05 42905.01 47872.10 2017-05-04 13:37:42.000 124 21233.56 170.11 42905.03 47872.09 2017-05-04 13:37:43.000 124 21233.56 170.16 42905.00 47872.09 2017-05-04 13:37:44.000 124 21233.56 170.23 42904.98 47872.09 2017-05-04 13:37:45.000 124 21233.51 170.31 42904.98 47872.05 2017-05-04 13:37:46.000 124 21233.44 170.38 42904.91 47871.99 2017-05-04 13:37:47.000 124 21233.40 170.43 42904.89 47871.97 2017-05-04 13:37:48.000 124 21233.39 170.44 42904.91 47871.92 2017-05-04 13:37:49.000 124 21233.38 170.47 42904.92 47871.91 2017-05-04 13:37:50.000 124 21233.34 170.54 42904.87 47871.89 2017-05-04 13:37:51.000 124 21233.31 170.58 42904.85 47871.91 2017-05-04 13:37:52.000 124 21233.27 170.67 42904.82 47871.83 2017-05-04 13:37:53.000 124 21233.26 170.71 42904.77 47871.80 2017-05-04 13:37:54.000 124 21233.27 170.70 42904.77 47871.76 2017-05-04 13:37:55.000 124 21233.27 170.71 42904.76 47871.76 2017-05-04 13:37:56.000 124 21233.26 170.72 42904.77 47871.72 2017-05-04 13:37:57.000 124 21233.28 170.72 42904.81 47871.75 2017-05-04 13:37:58.000 124 21233.29 170.73 42904.77 47871.76 2017-05-04 13:37:59.000 124 21233.30 170.73 42904.76 47871.76 2017-05-04 13:38:00.000 124 21233.33 170.72 42904.76 47871.77 2017-05-04 13:38:01.000 124 21233.37 170.71 42904.76 47871.76 2017-05-04 13:38:02.000 124 21233.39 170.71 42904.82 47871.78 2017-05-04 13:38:03.000 124 21233.43 170.66 42904.82 47871.82 2017-05-04 13:38:04.000 124 21233.50 170.67 42904.82 47871.85 2017-05-04 13:38:05.000 124 21233.56 170.65 42904.83 47871.89 2017-05-04 13:38:06.000 124 21233.59 170.68 42904.79 47871.88 2017-05-04 13:38:07.000 124 21233.58 170.74 42904.79 47871.93 2017-05-04 13:38:08.000 124 21233.62 170.73 42904.77 47871.92 2017-05-04 13:38:09.000 124 21233.60 170.71 42904.76 47871.90 2017-05-04 13:38:10.000 124 21233.57 170.67 42904.80 47871.88 2017-05-04 13:38:11.000 124 21233.57 170.66 42904.81 47871.91 2017-05-04 13:38:12.000 124 21233.52 170.66 42904.81 47871.89 2017-05-04 13:38:13.000 124 21233.52 170.64 42904.83 47871.87 2017-05-04 13:38:14.000 124 21233.50 170.64 42904.81 47871.89 2017-05-04 13:38:15.000 124 21233.44 170.61 42904.83 47871.90 2017-05-04 13:38:16.000 124 21233.39 170.56 42904.83 47871.84 2017-05-04 13:38:17.000 124 21233.36 170.51 42904.87 47871.89 2017-05-04 13:38:18.000 124 21233.32 170.45 42904.92 47871.88 2017-05-04 13:38:19.000 124 21233.33 170.38 42904.97 47871.91 2017-05-04 13:38:20.000 124 21233.30 170.32 42904.99 47871.91 2017-05-04 13:38:21.000 124 21233.31 170.31 42905.05 47871.96 2017-05-04 13:38:22.000 124 21233.33 170.29 42905.07 47871.97 2017-05-04 13:38:23.000 124 21233.32 170.29 42905.11 47872.00 2017-05-04 13:38:24.000 124 21233.33 170.27 42905.07 47872.02 2017-05-04 13:38:25.000 124 21233.32 170.25 42905.08 47872.04 2017-05-04 13:38:26.000 124 21233.31 170.23 42905.08 47872.02 2017-05-04 13:38:27.000 124 21233.32 170.24 42905.07 47872.04 2017-05-04 13:38:28.000 124 21233.33 170.22 42905.11 47872.04 2017-05-04 13:38:29.000 124 21233.33 170.23 42905.08 47872.05 2017-05-04 13:38:30.000 124 21233.37 170.25 42905.05 47872.05 2017-05-04 13:38:31.000 124 21233.39 170.25 42905.05 47872.08 2017-05-04 13:38:32.000 124 21233.44 170.21 42905.04 47872.06 2017-05-04 13:38:33.000 124 21233.49 170.20 42905.02 47872.08 2017-05-04 13:38:34.000 124 21233.46 170.19 42905.03 47872.07 2017-05-04 13:38:35.000 124 21233.50 170.18 42905.03 47872.11 2017-05-04 13:38:36.000 124 21233.53 170.16 42905.03 47872.08 2017-05-04 13:38:37.000 124 21233.55 170.14 42905.06 47872.12 2017-05-04 13:38:38.000 124 21233.55 170.14 42905.04 47872.12 2017-05-04 13:38:39.000 124 21233.60 170.10 42905.04 47872.14 2017-05-04 13:38:40.000 124 21233.64 170.10 42905.11 47872.15 2017-05-04 13:38:41.000 124 21233.63 170.10 42905.16 47872.17 2017-05-04 13:38:42.000 124 21233.62 170.11 42905.16 47872.20 2017-05-04 13:38:43.000 124 21233.62 170.10 42905.16 47872.21 2017-05-04 13:38:44.000 124 21233.62 170.11 42905.15 47872.21 2017-05-04 13:38:45.000 124 21233.63 170.11 42905.19 47872.25 2017-05-04 13:38:46.000 124 21233.63 170.07 42905.20 47872.25 2017-05-04 13:38:47.000 124 21233.63 170.07 42905.23 47872.31 2017-05-04 13:38:48.000 124 21233.62 170.06 42905.23 47872.31 2017-05-04 13:38:49.000 124 21233.66 170.08 42905.20 47872.31 2017-05-04 13:38:50.000 124 21233.69 170.11 42905.24 47872.33 2017-05-04 13:38:51.000 124 21233.68 170.11 42905.25 47872.34 2017-05-04 13:38:52.000 124 21233.68 170.10 42905.24 47872.35 2017-05-04 13:38:53.000 124 21233.72 170.09 42905.26 47872.36 2017-05-04 13:38:54.000 124 21233.74 170.10 42905.26 47872.37 2017-05-04 13:38:55.000 124 21233.70 170.08 42905.26 47872.39 2017-05-04 13:38:56.000 124 21233.69 170.09 42905.26 47872.36 2017-05-04 13:38:57.000 124 21233.70 170.09 42905.31 47872.42 2017-05-04 13:38:58.000 124 21233.74 170.09 42905.33 47872.39 2017-05-04 13:38:59.000 124 21233.76 170.11 42905.30 47872.44 2017-05-04 13:39:00.000 124 21233.77 170.07 42905.27 47872.44 2017-05-04 13:39:01.000 124 21233.78 170.04 42905.30 47872.45 2017-05-04 13:39:02.000 124 21233.80 170.04 42905.30 47872.44 2017-05-04 13:39:03.000 124 21233.84 170.08 42905.26 47872.46 2017-05-04 13:39:04.000 124 21233.82 170.11 42905.23 47872.44 2017-05-04 13:39:05.000 124 21233.84 170.15 42905.19 47872.44 2017-05-04 13:39:06.000 124 21233.87 170.14 42905.16 47872.37 2017-05-04 13:39:07.000 124 21233.90 170.11 42905.13 47872.36 2017-05-04 13:39:08.000 124 21233.91 170.07 42905.16 47872.36 2017-05-04 13:39:09.000 124 21233.90 169.99 42905.15 47872.34 2017-05-04 13:39:10.000 124 21233.88 169.93 42905.16 47872.35 2017-05-04 13:39:11.000 124 21233.93 169.86 42905.18 47872.36 2017-05-04 13:39:12.000 124 21233.98 169.85 42905.23 47872.40 2017-05-04 13:39:13.000 124 21234.05 169.83 42905.21 47872.47 2017-05-04 13:39:14.000 124 21234.12 169.76 42905.23 47872.48 2017-05-04 13:39:15.000 124 21234.17 169.74 42905.27 47872.53 2017-05-04 13:39:16.000 124 21234.15 169.69 42905.29 47872.56 2017-05-04 13:39:17.000 124 21234.20 169.63 42905.36 47872.63 2017-05-04 13:39:18.000 124 21234.20 169.60 42905.37 47872.64 2017-05-04 13:39:19.000 124 21234.22 169.59 42905.34 47872.66 2017-05-04 13:39:20.000 124 21234.23 169.58 42905.38 47872.66 2017-05-04 13:39:21.000 124 21234.23 169.56 42905.39 47872.69 2017-05-04 13:39:22.000 124 21234.22 169.53 42905.39 47872.68 2017-05-04 13:39:23.000 124 21234.23 169.51 42905.39 47872.73 2017-05-04 13:39:24.000 124 21234.21 169.56 42905.39 47872.72 2017-05-04 13:39:25.000 124 21234.18 169.63 42905.33 47872.71 2017-05-04 13:39:26.000 124 21234.16 169.68 42905.29 47872.65 2017-05-04 13:39:27.000 124 21234.13 169.69 42905.27 47872.64 2017-05-04 13:39:28.000 124 21234.14 169.67 42905.27 47872.57 2017-05-04 13:39:29.000 124 21234.09 169.67 42905.27 47872.57 2017-05-04 13:39:30.000 124 21234.09 169.67 42905.30 47872.54 2017-05-04 13:39:31.000 124 21234.06 169.68 42905.28 47872.55 2017-05-04 13:39:32.000 124 21234.01 169.71 42905.27 47872.55 2017-05-04 13:39:33.000 124 21233.98 169.72 42905.30 47872.51 2017-05-04 13:39:34.000 124 21234.02 169.68 42905.32 47872.51 2017-05-04 13:39:35.000 124 21233.98 169.68 42905.33 47872.52 2017-05-04 13:39:36.000 124 21234.00 169.69 42905.32 47872.54 2017-05-04 13:39:37.000 124 21233.99 169.74 42905.34 47872.54 2017-05-04 13:39:38.000 124 21233.98 169.74 42905.32 47872.55 2017-05-04 13:39:39.000 124 21233.96 169.78 42905.32 47872.59 2017-05-04 13:39:40.000 124 21233.95 169.85 42905.32 47872.54 2017-05-04 13:39:41.000 124 21233.94 169.85 42905.29 47872.56 2017-05-04 13:39:42.000 124 21233.92 169.89 42905.27 47872.51 2017-05-04 13:39:43.000 124 21233.93 169.90 42905.29 47872.50 2017-05-04 13:39:44.000 124 21233.90 169.95 42905.28 47872.51 2017-05-04 13:39:45.000 124 21233.95 169.99 42905.24 47872.51 2017-05-04 13:39:46.000 124 21233.96 170.03 42905.18 47872.47 2017-05-04 13:39:47.000 124 21233.99 170.00 42905.21 47872.49 2017-05-04 13:39:48.000 124 21234.00 169.97 42905.23 47872.45 2017-05-04 13:39:49.000 124 21234.03 169.97 42905.26 47872.48 2017-05-04 13:39:50.000 124 21234.04 169.99 42905.30 47872.49 2017-05-04 13:39:51.000 124 21234.07 170.00 42905.30 47872.55 2017-05-04 13:39:52.000 124 21234.08 170.04 42905.27 47872.55 2017-05-04 13:39:53.000 124 21234.06 170.11 42905.28 47872.56 2017-05-04 13:39:54.000 124 21234.06 170.16 42905.26 47872.56 2017-05-04 13:39:55.000 124 21234.06 170.23 42905.22 47872.50 2017-05-04 13:39:56.000 124 21234.06 170.29 42905.17 47872.49 2017-05-04 13:39:57.000 124 21234.03 170.36 42905.12 47872.46 2017-05-04 13:39:58.000 124 21234.05 170.38 42905.05 47872.38 2017-05-04 13:39:59.000 124 21234.05 170.39 42905.00 47872.36 2017-05-04 13:40:00.000 124 21234.06 170.38 42904.98 47872.30 2017-05-04 13:40:01.000 124 21234.13 170.37 42904.95 47872.31 2017-05-04 13:40:02.000 124 21234.13 170.38 42904.98 47872.29 2017-05-04 13:40:03.000 124 21234.18 170.40 42904.95 47872.32 2017-05-04 13:40:04.000 124 21234.23 170.41 42904.95 47872.33 2017-05-04 13:40:05.000 124 21234.25 170.40 42904.95 47872.34 2017-05-04 13:40:06.000 124 21234.29 170.43 42904.95 47872.36 2017-05-04 13:40:07.000 124 21234.33 170.44 42904.91 47872.37 2017-05-04 13:40:08.000 124 21234.42 170.43 42904.90 47872.40 2017-05-04 13:40:09.000 124 21234.47 170.41 42904.92 47872.42 2017-05-04 13:40:10.000 124 21234.47 170.33 42904.98 47872.41 2017-05-04 13:40:11.000 124 21234.55 170.26 42905.00 47872.49 2017-05-04 13:40:12.000 124 21234.59 170.25 42905.05 47872.52 2017-05-04 13:40:13.000 124 21234.65 170.23 42905.09 47872.61 2017-05-04 13:40:14.000 124 21234.68 170.20 42905.11 47872.68 2017-05-04 13:40:15.000 124 21234.74 170.18 42905.14 47872.76 2017-05-04 13:40:16.000 124 21234.80 170.18 42905.17 47872.75 2017-05-04 13:40:17.000 124 21234.88 170.16 42905.23 47872.82 2017-05-04 13:40:18.000 124 21234.88 170.17 42905.25 47872.85 2017-05-04 13:40:19.000 124 21234.92 170.17 42905.23 47872.88 2017-05-04 13:40:20.000 124 21234.97 170.18 42905.24 47872.90 2017-05-04 13:40:21.000 124 21234.98 170.19 42905.27 47872.94 2017-05-04 13:40:22.000 124 21234.98 170.20 42905.26 47872.93 2017-05-04 13:40:23.000 124 21235.02 170.19 42905.28 47872.97 2017-05-04 13:40:24.000 124 21235.05 170.19 42905.30 47872.96 2017-05-04 13:40:25.000 124 21235.05 170.23 42905.28 47872.99 2017-05-04 13:40:26.000 124 21235.05 170.20 42905.30 47872.99 2017-05-04 13:40:27.000 124 21235.05 170.20 42905.32 47873.02 2017-05-04 13:40:28.000 124 21235.04 170.23 42905.34 47873.04 2017-05-04 13:40:29.000 124 21235.02 170.26 42905.33 47873.05 2017-05-04 13:40:30.000 124 21235.02 170.28 42905.39 47873.07 2017-05-04 13:40:31.000 124 21235.02 170.27 42905.37 47873.06 2017-05-04 13:40:32.000 124 21234.98 170.26 42905.37 47873.08 2017-05-04 13:40:33.000 124 21234.97 170.26 42905.42 47873.08 2017-05-04 13:40:34.000 124 21234.98 170.26 42905.45 47873.09 2017-05-04 13:40:35.000 124 21234.98 170.25 42905.45 47873.10 2017-05-04 13:40:36.000 124 21234.99 170.20 42905.48 47873.12 2017-05-04 13:40:37.000 124 21234.96 170.19 42905.52 47873.18 2017-05-04 13:40:38.000 124 21234.97 170.20 42905.58 47873.18 2017-05-04 13:40:39.000 124 21235.00 170.21 42905.61 47873.22 2017-05-04 13:40:40.000 124 21234.99 170.28 42905.59 47873.25 2017-05-04 13:40:41.000 124 21234.95 170.37 42905.57 47873.26 2017-05-04 13:40:42.000 124 21234.93 170.39 42905.59 47873.24 2017-05-04 13:40:43.000 124 21234.91 170.43 42905.56 47873.20 2017-05-04 13:40:44.000 124 21234.88 170.45 42905.55 47873.17 2017-05-04 13:40:45.000 124 21234.84 170.46 42905.54 47873.14 2017-05-04 13:40:46.000 124 21234.79 170.46 42905.53 47873.13 2017-05-04 13:40:47.000 124 21234.71 170.44 42905.53 47873.08 2017-05-04 13:40:48.000 124 21234.69 170.42 42905.56 47873.08 2017-05-04 13:40:49.000 124 21234.64 170.45 42905.59 47873.08 2017-05-04 13:40:50.000 124 21234.61 170.46 42905.58 47873.03 2017-05-04 13:40:51.000 124 21234.57 170.47 42905.59 47873.07 2017-05-04 13:40:52.000 124 21234.54 170.45 42905.58 47873.04 2017-05-04 13:40:53.000 124 21234.53 170.43 42905.57 47873.05 2017-05-04 13:40:54.000 124 21234.49 170.37 42905.63 47873.01 2017-05-04 13:40:55.000 124 21234.43 170.33 42905.68 47873.03 2017-05-04 13:40:56.000 124 21234.39 170.33 42905.68 47873.05 2017-05-04 13:40:57.000 124 21234.36 170.33 42905.71 47873.09 2017-05-04 13:40:58.000 124 21234.29 170.38 42905.73 47873.12 2017-05-04 13:40:59.000 124 21234.28 170.42 42905.73 47873.07 2017-05-04 13:41:00.000 124 21234.29 170.40 42905.74 47873.08 2017-05-04 13:41:01.000 124 21234.26 170.44 42905.74 47873.08 2017-05-04 13:41:02.000 124 21234.23 170.44 42905.69 47873.01 2017-05-04 13:41:03.000 124 21234.19 170.43 42905.67 47873.02 2017-05-04 13:41:04.000 124 21234.15 170.43 42905.66 47873.00 2017-05-04 13:41:05.000 124 21234.16 170.39 42905.67 47872.99 2017-05-04 13:41:06.000 124 21234.13 170.38 42905.67 47872.94 2017-05-04 13:41:07.000 124 21234.04 170.37 42905.65 47872.95 2017-05-04 13:41:08.000 124 21233.99 170.34 42905.70 47872.93 2017-05-04 13:41:09.000 124 21233.94 170.29 42905.78 47872.96 2017-05-04 13:41:10.000 124 21233.90 170.23 42905.85 47872.94 2017-05-04 13:41:11.000 124 21233.85 170.18 42905.88 47872.99 2017-05-04 13:41:12.000 124 21233.77 170.17 42905.93 47872.97 2017-05-04 13:41:13.000 124 21233.68 170.13 42906.00 47872.98 2017-05-04 13:41:14.000 124 21233.60 170.07 42905.99 47873.00 2017-05-04 13:41:15.000 124 21233.57 170.05 42906.04 47873.00 2017-05-04 13:41:16.000 124 21233.54 169.98 42906.09 47873.02 2017-05-04 13:41:17.000 124 21233.53 169.93 42906.16 47873.06 2017-05-04 13:41:18.000 124 21233.51 169.90 42906.19 47873.08 2017-05-04 13:41:19.000 124 21233.48 169.86 42906.27 47873.12 2017-05-04 13:41:20.000 124 21233.49 169.83 42906.33 47873.17 2017-05-04 13:41:21.000 124 21233.49 169.77 42906.37 47873.20 2017-05-04 13:41:22.000 124 21233.51 169.71 42906.42 47873.27 2017-05-04 13:41:23.000 124 21233.52 169.68 42906.44 47873.30 2017-05-04 13:41:24.000 124 21233.55 169.66 42906.50 47873.38 2017-05-04 13:41:25.000 124 21233.58 169.61 42906.53 47873.42 2017-05-04 13:41:26.000 124 21233.58 169.59 42906.57 47873.46 2017-05-04 13:41:27.000 124 21233.54 169.57 42906.62 47873.50 2017-05-04 13:41:28.000 124 21233.53 169.57 42906.66 47873.54 2017-05-04 13:41:29.000 124 21233.54 169.55 42906.70 47873.56 2017-05-04 13:41:30.000 124 21233.57 169.56 42906.70 47873.56 2017-05-04 13:41:31.000 124 21233.58 169.54 42906.73 47873.58 2017-05-04 13:41:32.000 124 21233.59 169.54 42906.73 47873.63 2017-05-04 13:41:33.000 124 21233.60 169.54 42906.71 47873.65 2017-05-04 13:41:34.000 124 21233.61 169.53 42906.73 47873.65 2017-05-04 13:41:35.000 124 21233.67 169.55 42906.74 47873.66 2017-05-04 13:41:36.000 124 21233.71 169.58 42906.73 47873.67 2017-05-04 13:41:37.000 124 21233.75 169.57 42906.68 47873.65 2017-05-04 13:41:38.000 124 21233.81 169.54 42906.67 47873.66 2017-05-04 13:41:39.000 124 21233.84 169.55 42906.65 47873.65 2017-05-04 13:41:40.000 124 21233.82 169.52 42906.63 47873.65 2017-05-04 13:41:41.000 124 21233.85 169.50 42906.65 47873.66 2017-05-04 13:41:42.000 124 21233.81 169.49 42906.65 47873.65 2017-05-04 13:41:43.000 124 21233.79 169.48 42906.65 47873.63 2017-05-04 13:41:44.000 124 21233.78 169.47 42906.64 47873.63 2017-05-04 13:41:45.000 124 21233.75 169.47 42906.67 47873.64 2017-05-04 13:41:46.000 124 21233.79 169.46 42906.65 47873.63 2017-05-04 13:41:47.000 124 21233.78 169.45 42906.64 47873.63 2017-05-04 13:41:48.000 124 21233.79 169.48 42906.64 47873.62 2017-05-04 13:41:49.000 124 21233.79 169.48 42906.59 47873.60 2017-05-04 13:41:50.000 124 21233.78 169.53 42906.58 47873.62 2017-05-04 13:41:51.000 124 21233.78 169.53 42906.58 47873.58 2017-05-04 13:41:52.000 124 21233.80 169.55 42906.55 47873.56 2017-05-04 13:41:53.000 124 21233.81 169.58 42906.52 47873.57 2017-05-04 13:41:54.000 124 21233.81 169.60 42906.50 47873.52 2017-05-04 13:41:55.000 124 21233.83 169.61 42906.45 47873.50 2017-05-04 13:41:56.000 124 21233.83 169.63 42906.44 47873.52 2017-05-04 13:41:57.000 124 21233.84 169.66 42906.43 47873.48 2017-05-04 13:41:58.000 124 21233.83 169.66 42906.42 47873.51 2017-05-04 13:41:59.000 124 21233.82 169.65 42906.44 47873.45 2017-05-04 13:42:00.000 124 21233.78 169.68 42906.40 47873.45 2017-05-04 13:42:01.000 124 21233.77 169.78 42906.36 47873.41 2017-05-04 13:42:02.000 124 21233.76 169.88 42906.34 47873.38 2017-05-04 13:42:03.000 124 21233.72 169.96 42906.24 47873.29 2017-05-04 13:42:04.000 124 21233.72 170.06 42906.19 47873.27 2017-05-04 13:42:05.000 124 21233.78 170.10 42906.16 47873.21 2017-05-04 13:42:06.000 124 21233.82 170.14 42906.08 47873.15 2017-05-04 13:42:07.000 124 21233.82 170.21 42906.00 47873.11 2017-05-04 13:42:08.000 124 21233.83 170.29 42905.95 47873.05 2017-05-04 13:42:09.000 124 21233.87 170.33 42905.89 47873.01 2017-05-04 13:42:10.000 124 21233.91 170.39 42905.79 47872.92 2017-05-04 13:42:11.000 124 21233.92 170.45 42905.69 47872.87 2017-05-04 13:42:12.000 124 21233.96 170.48 42905.64 47872.83 2017-05-04 13:42:13.000 124 21234.03 170.47 42905.61 47872.84 2017-05-04 13:42:14.000 124 21234.08 170.44 42905.59 47872.80 2017-05-04 13:42:15.000 124 21234.11 170.42 42905.59 47872.80 2017-05-04 13:42:16.000 124 21234.17 170.43 42905.55 47872.78 2017-05-04 13:42:17.000 124 21234.22 170.44 42905.52 47872.81 2017-05-04 13:42:18.000 124 21234.22 170.44 42905.52 47872.77 2017-05-04 13:42:19.000 124 21234.22 170.43 42905.51 47872.79 2017-05-04 13:42:20.000 124 21234.24 170.45 42905.47 47872.76 2017-05-04 13:42:21.000 124 21234.25 170.42 42905.47 47872.79 2017-05-04 13:42:22.000 124 21234.25 170.40 42905.51 47872.79 2017-05-04 13:42:23.000 124 21234.26 170.37 42905.51 47872.82 2017-05-04 13:42:24.000 124 21234.32 170.35 42905.53 47872.83 2017-05-04 13:42:25.000 124 21234.37 170.33 42905.55 47872.86 2017-05-04 13:42:26.000 124 21234.40 170.30 42905.52 47872.85 2017-05-04 13:42:27.000 124 21234.46 170.25 42905.56 47872.90 2017-05-04 13:42:28.000 124 21234.53 170.20 42905.59 47872.97 2017-05-04 13:42:29.000 124 21234.58 170.13 42905.66 47873.01 2017-05-04 13:42:30.000 124 21234.58 170.13 42905.69 47873.07 2017-05-04 13:42:31.000 124 21234.56 170.15 42905.71 47873.15 2017-05-04 13:42:32.000 124 21234.57 170.17 42905.74 47873.19 2017-05-04 13:42:33.000 124 21234.59 170.15 42905.79 47873.19 2017-05-04 13:42:34.000 124 21234.64 170.09 42905.83 47873.20 2017-05-04 13:42:35.000 124 21234.64 170.08 42905.84 47873.27 2017-05-04 13:42:36.000 124 21234.65 170.04 42905.92 47873.32 2017-05-04 13:42:37.000 124 21234.68 170.00 42905.97 47873.38 2017-05-04 13:42:38.000 124 21234.72 169.98 42906.00 47873.44 2017-05-04 13:42:39.000 124 21234.71 170.03 42906.05 47873.48 2017-05-04 13:42:40.000 124 21234.73 170.06 42906.08 47873.54 2017-05-04 13:42:41.000 124 21234.77 170.11 42906.12 47873.59 2017-05-04 13:42:42.000 124 21234.80 170.13 42906.12 47873.59 2017-05-04 13:42:43.000 124 21234.80 170.15 42906.07 47873.62 2017-05-04 13:42:44.000 124 21234.80 170.19 42906.09 47873.63 2017-05-04 13:42:45.000 124 21234.77 170.31 42906.08 47873.61 2017-05-04 13:42:46.000 124 21234.74 170.37 42906.04 47873.55 2017-05-04 13:42:47.000 124 21234.68 170.40 42905.98 47873.52 2017-05-04 13:42:48.000 124 21234.66 170.44 42905.99 47873.46 2017-05-04 13:42:49.000 124 21234.70 170.51 42905.94 47873.45 2017-05-04 13:42:50.000 124 21234.75 170.56 42905.94 47873.44 2017-05-04 13:42:51.000 124 21234.75 170.61 42905.89 47873.41 2017-05-04 13:42:52.000 124 21234.75 170.66 42905.87 47873.39 2017-05-04 13:42:53.000 124 21234.74 170.74 42905.85 47873.39 2017-05-04 13:42:54.000 124 21234.74 170.82 42905.80 47873.31 2017-05-04 13:42:55.000 124 21234.69 170.90 42905.71 47873.28 2017-05-04 13:42:56.000 124 21234.66 170.95 42905.65 47873.18 2017-05-04 13:42:57.000 124 21234.63 170.94 42905.59 47873.15 2017-05-04 13:42:58.000 124 21234.59 170.97 42905.54 47873.07 2017-05-04 13:42:59.000 124 21234.62 170.96 42905.52 47873.02 2017-05-04 13:43:00.000 124 21234.62 170.96 42905.49 47872.99 2017-05-04 13:43:01.000 124 21234.61 170.90 42905.50 47872.98 2017-05-04 13:43:02.000 124 21234.59 170.81 42905.56 47872.99 2017-05-04 13:43:03.000 124 21234.62 170.76 42905.60 47873.01 2017-05-04 13:43:04.000 124 21234.62 170.75 42905.62 47873.06 2017-05-04 13:43:05.000 124 21234.60 170.72 42905.64 47873.10 2017-05-04 13:43:06.000 124 21234.58 170.69 42905.71 47873.10 2017-05-04 13:43:07.000 124 21234.62 170.73 42905.73 47873.14 2017-05-04 13:43:08.000 124 21234.58 170.77 42905.73 47873.18 2017-05-04 13:43:09.000 124 21234.56 170.76 42905.73 47873.17 2017-05-04 13:43:10.000 124 21234.52 170.75 42905.75 47873.15 2017-05-04 13:43:11.000 124 21234.49 170.78 42905.73 47873.15 2017-05-04 13:43:12.000 124 21234.41 170.86 42905.72 47873.12 2017-05-04 13:43:13.000 124 21234.37 170.88 42905.73 47873.11 2017-05-04 13:43:14.000 124 21234.38 170.92 42905.71 47873.04 2017-05-04 13:43:15.000 124 21234.35 170.90 42905.68 47873.01 2017-05-04 13:43:16.000 124 21234.33 170.84 42905.69 47872.98 2017-05-04 13:43:17.000 124 21234.33 170.82 42905.71 47873.03 2017-05-04 13:43:18.000 124 21234.32 170.82 42905.71 47873.04 2017-05-04 13:43:19.000 124 21234.29 170.77 42905.74 47873.08 2017-05-04 13:43:20.000 124 21234.30 170.70 42905.80 47873.04 2017-05-04 13:43:21.000 124 21234.31 170.64 42905.83 47873.13 2017-05-04 13:43:22.000 124 21234.30 170.66 42905.87 47873.13 2017-05-04 13:43:23.000 124 21234.28 170.62 42905.92 47873.17 2017-05-04 13:43:24.000 124 21234.25 170.62 42905.93 47873.19 2017-05-04 13:43:25.000 124 21234.24 170.65 42905.93 47873.20 2017-05-04 13:43:26.000 124 21234.25 170.67 42905.93 47873.20 2017-05-04 13:43:27.000 124 21234.22 170.69 42905.90 47873.18 2017-05-04 13:43:28.000 124 21234.22 170.72 42905.90 47873.18 2017-05-04 13:43:29.000 124 21234.19 170.72 42905.91 47873.17 2017-05-04 13:43:30.000 124 21234.18 170.73 42905.89 47873.12 2017-05-04 13:43:31.000 124 21234.14 170.80 42905.84 47873.13 2017-05-04 13:43:32.000 124 21234.08 170.85 42905.81 47873.03 2017-05-04 13:43:33.000 124 21234.02 170.91 42905.74 47873.01 2017-05-04 13:43:34.000 124 21233.98 170.92 42905.70 47872.95 2017-05-04 13:43:35.000 124 21233.96 170.90 42905.66 47872.87 2017-05-04 13:43:36.000 124 21233.98 170.87 42905.63 47872.84 2017-05-04 13:43:37.000 124 21233.95 170.82 42905.66 47872.84 2017-05-04 13:43:38.000 124 21233.94 170.84 42905.68 47872.85 2017-05-04 13:43:39.000 124 21233.92 170.85 42905.69 47872.84 2017-05-04 13:43:40.000 124 21233.94 170.81 42905.67 47872.87 2017-05-04 13:43:41.000 124 21233.94 170.74 42905.68 47872.85 2017-05-04 13:43:42.000 124 21233.97 170.68 42905.73 47872.87 2017-05-04 13:43:43.000 124 21233.98 170.65 42905.76 47872.90 2017-05-04 13:43:44.000 124 21234.03 170.60 42905.78 47872.94 2017-05-04 13:43:45.000 124 21234.04 170.62 42905.83 47872.96 2017-05-04 13:43:46.000 124 21234.02 170.60 42905.87 47873.01 2017-05-04 13:43:47.000 124 21234.01 170.59 42905.90 47873.03 2017-05-04 13:43:48.000 124 21233.99 170.60 42905.91 47873.03 2017-05-04 13:43:49.000 124 21233.94 170.62 42905.89 47873.03 2017-05-04 13:43:50.000 124 21233.97 170.61 42905.89 47873.03 2017-05-04 13:43:51.000 124 21233.97 170.60 42905.89 47873.04 2017-05-04 13:43:52.000 124 21233.97 170.57 42905.90 47873.07 2017-05-04 13:43:53.000 124 21234.00 170.57 42905.93 47873.08 2017-05-04 13:43:54.000 124 21234.03 170.50 42905.99 47873.12 2017-05-04 13:43:55.000 124 21234.05 170.43 42906.03 47873.14 2017-05-04 13:43:56.000 124 21234.05 170.35 42906.08 47873.21 2017-05-04 13:43:57.000 124 21234.09 170.31 42906.14 47873.32 2017-05-04 13:43:58.000 124 21234.12 170.28 42906.20 47873.33 2017-05-04 13:43:59.000 124 21234.14 170.22 42906.27 47873.40 2017-05-04 13:44:00.000 124 21234.13 170.16 42906.30 47873.44 2017-05-04 13:44:01.000 124 21234.13 170.11 42906.34 47873.48 2017-05-04 13:44:02.000 124 21234.11 170.12 42906.40 47873.51 2017-05-04 13:44:03.000 124 21234.14 170.11 42906.42 47873.59 2017-05-04 13:44:04.000 124 21234.18 170.09 42906.43 47873.59 2017-05-04 13:44:05.000 124 21234.20 170.03 42906.44 47873.62 2017-05-04 13:44:06.000 124 21234.23 170.00 42906.52 47873.65 2017-05-04 13:44:07.000 124 21234.23 170.01 42906.52 47873.70 2017-05-04 13:44:08.000 124 21234.28 170.07 42906.47 47873.70 2017-05-04 13:44:09.000 124 21234.25 170.12 42906.43 47873.68 2017-05-04 13:44:10.000 124 21234.28 170.14 42906.43 47873.65 2017-05-04 13:44:11.000 124 21234.34 170.12 42906.40 47873.67 2017-05-04 13:44:12.000 124 21234.40 170.07 42906.40 47873.66 2017-05-04 13:44:13.000 124 21234.43 170.01 42906.41 47873.67 2017-05-04 13:44:14.000 124 21234.45 169.94 42906.45 47873.69 2017-05-04 13:44:15.000 124 21234.50 169.93 42906.46 47873.74 2017-05-04 13:44:16.000 124 21234.60 169.87 42906.48 47873.80 2017-05-04 13:44:17.000 124 21234.62 169.86 42906.48 47873.82 2017-05-04 13:44:18.000 124 21234.66 169.83 42906.50 47873.88 2017-05-04 13:44:19.000 124 21234.69 169.78 42906.57 47873.88 2017-05-04 13:44:20.000 124 21234.74 169.78 42906.61 47873.94 2017-05-04 13:44:21.000 124 21234.77 169.80 42906.61 47874.00 2017-05-04 13:44:22.000 124 21234.77 169.83 42906.61 47874.04 2017-05-04 13:44:23.000 124 21234.80 169.82 42906.65 47874.02 2017-05-04 13:44:24.000 124 21234.81 169.84 42906.64 47874.05 2017-05-04 13:44:25.000 124 21234.84 169.88 42906.63 47874.06 2017-05-04 13:44:26.000 124 21234.89 169.88 42906.67 47874.08 2017-05-04 13:44:27.000 124 21234.89 169.87 42906.67 47874.10 2017-05-04 13:44:28.000 124 21234.89 169.85 42906.67 47874.13 2017-05-04 13:44:29.000 124 21234.91 169.84 42906.67 47874.10 2017-05-04 13:44:30.000 124 21234.91 169.85 42906.70 47874.14 2017-05-04 13:44:31.000 124 21234.93 169.91 42906.67 47874.13 2017-05-04 13:44:32.000 124 21234.96 169.97 42906.67 47874.16 2017-05-04 13:44:33.000 124 21234.99 170.01 42906.67 47874.18 2017-05-04 13:44:34.000 124 21235.01 170.03 42906.64 47874.17 2017-05-04 13:44:35.000 124 21235.00 170.08 42906.62 47874.17 2017-05-04 13:44:36.000 124 21235.02 170.09 42906.61 47874.15 2017-05-04 13:44:37.000 124 21235.04 170.06 42906.63 47874.15 2017-05-04 13:44:38.000 124 21235.03 170.06 42906.62 47874.16 2017-05-04 13:44:39.000 124 21235.00 170.04 42906.64 47874.16 2017-05-04 13:44:40.000 124 21235.01 170.01 42906.65 47874.17 2017-05-04 13:44:41.000 124 21235.00 169.99 42906.69 47874.16 2017-05-04 13:44:42.000 124 21235.03 169.95 42906.70 47874.18 2017-05-04 13:44:43.000 124 21235.00 169.89 42906.68 47874.21 2017-05-04 13:44:44.000 124 21235.03 169.87 42906.72 47874.26 2017-05-04 13:44:45.000 124 21235.07 169.86 42906.77 47874.28 2017-05-04 13:44:46.000 124 21235.12 169.82 42906.83 47874.33 2017-05-04 13:44:47.000 124 21235.16 169.78 42906.83 47874.37 2017-05-04 13:44:48.000 124 21235.19 169.75 42906.83 47874.44 2017-05-04 13:44:49.000 124 21235.23 169.70 42906.88 47874.49 2017-05-04 13:44:50.000 124 21235.28 169.67 42906.95 47874.53 2017-05-04 13:44:51.000 124 21235.32 169.62 42906.99 47874.58 2017-05-04 13:44:52.000 124 21235.36 169.59 42907.05 47874.61 2017-05-04 13:44:53.000 124 21235.36 169.58 42907.09 47874.69 2017-05-04 13:44:54.000 124 21235.37 169.57 42907.11 47874.71 2017-05-04 13:44:55.000 124 21235.36 169.58 42907.14 47874.79 2017-05-04 13:44:56.000 124 21235.38 169.62 42907.16 47874.83 2017-05-04 13:44:57.000 124 21235.42 169.67 42907.17 47874.85 2017-05-04 13:44:58.000 124 21235.41 169.72 42907.15 47874.84 2017-05-04 13:44:59.000 124 21235.36 169.76 42907.14 47874.85 2017-05-04 13:45:00.000 124 21235.34 169.81 42907.10 47874.80 2017-05-04 13:45:01.000 124 21235.32 169.79 42907.09 47874.79 2017-05-04 13:45:02.000 124 21235.32 169.77 42907.10 47874.76 2017-05-04 13:45:03.000 124 21235.31 169.76 42907.08 47874.73 2017-05-04 13:45:04.000 124 21235.27 169.73 42907.12 47874.72 2017-05-04 13:45:05.000 124 21235.26 169.72 42907.13 47874.75 2017-05-04 13:45:06.000 124 21235.20 169.71 42907.12 47874.73 2017-05-04 13:45:07.000 124 21235.18 169.70 42907.12 47874.72 2017-05-04 13:45:08.000 124 21235.14 169.68 42907.13 47874.74 2017-05-04 13:45:09.000 124 21235.11 169.65 42907.14 47874.71 2017-05-04 13:45:10.000 124 21235.10 169.62 42907.14 47874.68 2017-05-04 13:45:11.000 124 21235.06 169.61 42907.11 47874.65 2017-05-04 13:45:12.000 124 21235.05 169.61 42907.10 47874.62 2017-05-04 13:45:13.000 124 21235.03 169.59 42907.11 47874.62 2017-05-04 13:45:14.000 124 21235.00 169.59 42907.11 47874.60 2017-05-04 13:45:15.000 124 21234.97 169.59 42907.14 47874.64 2017-05-04 13:45:16.000 124 21234.95 169.62 42907.12 47874.62 2017-05-04 13:45:17.000 124 21234.93 169.63 42907.11 47874.59 2017-05-04 13:45:18.000 124 21234.93 169.62 42907.12 47874.58 2017-05-04 13:45:19.000 124 21234.93 169.60 42907.10 47874.58 2017-05-04 13:45:20.000 124 21234.95 169.59 42907.10 47874.58 2017-05-04 13:45:21.000 124 21234.93 169.62 42907.09 47874.59 2017-05-04 13:45:22.000 124 21234.97 169.63 42907.11 47874.60 2017-05-04 13:45:23.000 124 21234.99 169.65 42907.10 47874.57 2017-05-04 13:45:24.000 124 21235.02 169.63 42907.07 47874.58 2017-05-04 13:45:25.000 124 21235.02 169.61 42907.07 47874.55 2017-05-04 13:45:26.000 124 21234.98 169.59 42907.01 47874.53 2017-05-04 13:45:27.000 124 21234.90 169.53 42906.95 47874.46 2017-05-04 13:45:28.000 124 21234.87 169.47 42906.90 47874.39 2017-05-04 13:45:29.000 124 21234.86 169.43 42906.92 47874.37 2017-05-04 13:45:30.000 124 21234.86 169.42 42906.84 47874.32 2017-05-04 13:45:31.000 124 21234.88 169.37 42906.79 47874.27 2017-05-04 13:45:32.000 124 21234.91 169.31 42906.77 47874.23 2017-05-04 13:45:33.000 124 21234.92 169.25 42906.75 47874.24 2017-05-04 13:45:34.000 124 21234.98 169.19 42906.72 47874.24 2017-05-04 13:45:35.000 124 21235.02 169.14 42906.72 47874.23 2017-05-04 13:45:36.000 124 21235.05 169.12 42906.75 47874.23 2017-05-04 13:45:37.000 124 21235.08 169.09 42906.71 47874.26 2017-05-04 13:45:38.000 124 21235.13 169.05 42906.72 47874.30 2017-05-04 13:45:39.000 124 21235.13 169.07 42906.74 47874.29 2017-05-04 13:45:40.000 124 21235.11 169.05 42906.72 47874.30 2017-05-04 13:45:41.000 124 21235.16 169.01 42906.73 47874.34 2017-05-04 13:45:42.000 124 21235.17 169.01 42906.75 47874.33 2017-05-04 13:45:43.000 124 21235.20 169.00 42906.75 47874.37 2017-05-04 13:45:44.000 124 21235.22 169.00 42906.76 47874.39 2017-05-04 13:45:45.000 124 21235.22 168.99 42906.77 47874.37 2017-05-04 13:45:46.000 124 21235.24 168.99 42906.73 47874.36 2017-05-04 13:45:47.000 124 21235.26 168.98 42906.73 47874.38 2017-05-04 13:45:48.000 124 21235.30 168.94 42906.76 47874.40 2017-05-04 13:45:49.000 124 21235.36 168.91 42906.78 47874.43 2017-05-04 13:45:50.000 124 21235.40 168.89 42906.76 47874.44 2017-05-04 13:45:51.000 124 21235.45 168.89 42906.79 47874.45 2017-05-04 13:45:52.000 124 21235.46 168.89 42906.80 47874.49 2017-05-04 13:45:53.000 124 21235.47 168.86 42906.80 47874.47 2017-05-04 13:45:54.000 124 21235.49 168.83 42906.78 47874.49 2017-05-04 13:45:55.000 124 21235.47 168.81 42906.79 47874.54 2017-05-04 13:45:56.000 124 21235.49 168.81 42906.80 47874.52 2017-05-04 13:45:57.000 124 21235.51 168.82 42906.82 47874.52 2017-05-04 13:45:58.000 124 21235.55 168.81 42906.83 47874.56 2017-05-04 13:45:59.000 124 21235.54 168.90 42906.79 47874.52 2017-05-04 13:46:00.000 124 21235.50 168.95 42906.77 47874.53 2017-05-04 13:46:01.000 124 21235.51 168.99 42906.71 47874.49 2017-05-04 13:46:02.000 124 21235.49 169.07 42906.69 47874.46 2017-05-04 13:46:03.000 124 21235.48 169.15 42906.64 47874.42 2017-05-04 13:46:04.000 124 21235.42 169.18 42906.60 47874.36 2017-05-04 13:46:05.000 124 21235.42 169.22 42906.53 47874.29 2017-05-04 13:46:06.000 124 21235.45 169.28 42906.50 47874.28 2017-05-04 13:46:07.000 124 21235.49 169.31 42906.49 47874.25 2017-05-04 13:46:08.000 124 21235.50 169.34 42906.45 47874.20 2017-05-04 13:46:09.000 124 21235.49 169.38 42906.43 47874.19 2017-05-04 13:46:10.000 124 21235.51 169.45 42906.35 47874.15 2017-05-04 13:46:11.000 124 21235.54 169.53 42906.33 47874.15 2017-05-04 13:46:12.000 124 21235.63 169.59 42906.34 47874.17 2017-05-04 13:46:13.000 124 21235.68 169.62 42906.35 47874.19 2017-05-04 13:46:14.000 124 21235.71 169.67 42906.36 47874.19 2017-05-04 13:46:15.000 124 21235.74 169.68 42906.33 47874.22 2017-05-04 13:46:16.000 124 21235.80 169.63 42906.38 47874.29 2017-05-04 13:46:17.000 124 21235.83 169.57 42906.42 47874.33 2017-05-04 13:46:18.000 124 21235.86 169.53 42906.50 47874.37 2017-05-04 13:46:19.000 124 21235.87 169.56 42906.56 47874.50 2017-05-04 13:46:20.000 124 21235.89 169.62 42906.62 47874.53 2017-05-04 13:46:21.000 124 21235.88 169.67 42906.64 47874.54 2017-05-04 13:46:22.000 124 21235.89 169.70 42906.65 47874.54 2017-05-04 13:46:23.000 124 21235.86 169.77 42906.62 47874.54 2017-05-04 13:46:24.000 124 21235.87 169.82 42906.58 47874.52 2017-05-04 13:46:25.000 124 21235.82 169.88 42906.56 47874.51 2017-05-04 13:46:26.000 124 21235.75 169.95 42906.52 47874.44 2017-05-04 13:46:27.000 124 21235.64 169.96 42906.47 47874.39 2017-05-04 13:46:28.000 124 21235.53 169.96 42906.48 47874.31 2017-05-04 13:46:29.000 124 21235.47 169.92 42906.50 47874.28 2017-05-04 13:46:30.000 124 21235.38 169.90 42906.49 47874.22 2017-05-04 13:46:31.000 124 21235.30 169.87 42906.49 47874.23 2017-05-04 13:46:32.000 124 21235.19 169.89 42906.44 47874.14 2017-05-04 13:46:33.000 124 21235.14 169.96 42906.41 47874.10 2017-05-04 13:46:34.000 124 21235.09 170.01 42906.34 47874.01 2017-05-04 13:46:35.000 124 21235.06 169.99 42906.30 47873.94 2017-05-04 13:46:36.000 124 21235.01 169.97 42906.29 47873.86 2017-05-04 13:46:37.000 124 21234.97 169.95 42906.25 47873.88 2017-05-04 13:46:38.000 124 21234.94 169.97 42906.25 47873.82 2017-05-04 13:46:39.000 124 21234.91 170.01 42906.18 47873.81 2017-05-04 13:46:40.000 124 21234.89 170.05 42906.17 47873.74 2017-05-04 13:46:41.000 124 21234.91 170.03 42906.15 47873.71 2017-05-04 13:46:42.000 124 21234.91 169.99 42906.13 47873.69 2017-05-04 13:46:43.000 124 21234.89 169.96 42906.18 47873.71 2017-05-04 13:46:44.000 124 21234.88 169.97 42906.21 47873.72 2017-05-04 13:46:45.000 124 21234.86 170.00 42906.22 47873.72 2017-05-04 13:46:46.000 124 21234.84 170.02 42906.22 47873.72 2017-05-04 13:46:47.000 124 21234.86 170.04 42906.25 47873.72 2017-05-04 13:46:48.000 124 21234.83 170.03 42906.26 47873.74 2017-05-04 13:46:49.000 124 21234.81 170.03 42906.31 47873.78 2017-05-04 13:46:50.000 124 21234.83 170.00 42906.44 47873.85 2017-05-04 13:46:51.000 124 21234.82 170.00 42906.48 47873.91 2017-05-04 13:46:52.000 124 21234.80 170.01 42906.58 47873.97 2017-05-04 13:46:53.000 124 21234.76 170.00 42906.67 47874.04 2017-05-04 13:46:54.000 124 21234.73 170.00 42906.78 47874.10 2017-05-04 13:46:55.000 124 21234.66 170.01 42906.83 47874.15 2017-05-04 13:46:56.000 124 21234.57 170.03 42906.87 47874.16 2017-05-04 13:46:57.000 124 21234.52 170.06 42906.93 47874.23 2017-05-04 13:46:58.000 124 21234.44 170.10 42906.93 47874.18 2017-05-04 13:46:59.000 124 21234.36 170.11 42906.97 47874.21 2017-05-04 13:47:00.000 124 21234.28 170.14 42907.00 47874.16 2017-05-04 13:47:01.000 124 21234.18 170.15 42907.03 47874.19 2017-05-04 13:47:02.000 124 21234.10 170.18 42907.07 47874.19 2017-05-04 13:47:03.000 124 21234.04 170.20 42907.10 47874.15 2017-05-04 13:47:04.000 124 21233.98 170.23 42907.10 47874.15 2017-05-04 13:47:05.000 124 21233.91 170.26 42907.13 47874.16 2017-05-04 13:47:06.000 124 21233.87 170.30 42907.13 47874.15 2017-05-04 13:47:07.000 124 21233.81 170.33 42907.16 47874.09 2017-05-04 13:47:08.000 124 21233.75 170.36 42907.15 47874.07 2017-05-04 13:47:09.000 124 21233.69 170.37 42907.15 47874.05 2017-05-04 13:47:10.000 124 21233.59 170.39 42907.15 47874.05 2017-05-04 13:47:11.000 124 21233.52 170.43 42907.15 47874.00 2017-05-04 13:47:12.000 124 21233.48 170.43 42907.18 47873.99 2017-05-04 13:47:13.000 124 21233.42 170.45 42907.23 47873.96 2017-05-04 13:47:14.000 124 21233.38 170.44 42907.23 47873.94 2017-05-04 13:47:15.000 124 21233.32 170.46 42907.21 47873.95 2017-05-04 13:47:16.000 124 21233.25 170.48 42907.20 47873.86 2017-05-04 13:47:17.000 124 21233.19 170.51 42907.20 47873.88 2017-05-04 13:47:18.000 124 21233.07 170.54 42907.19 47873.82 2017-05-04 13:47:19.000 124 21233.00 170.56 42907.22 47873.82 2017-05-04 13:47:20.000 124 21232.99 170.58 42907.22 47873.78 2017-05-04 13:47:21.000 124 21232.93 170.59 42907.22 47873.74 2017-05-04 13:47:22.000 124 21232.87 170.60 42907.18 47873.76 2017-05-04 13:47:23.000 124 21232.81 170.59 42907.20 47873.74 2017-05-04 13:47:24.000 124 21232.81 170.59 42907.25 47873.73 2017-05-04 13:47:25.000 124 21232.75 170.63 42907.23 47873.70 2017-05-04 13:47:26.000 124 21232.69 170.60 42907.26 47873.72 2017-05-04 13:47:27.000 124 21232.64 170.56 42907.30 47873.68 2017-05-04 13:47:28.000 124 21232.56 170.56 42907.31 47873.67 2017-05-04 13:47:29.000 124 21232.49 170.57 42907.33 47873.71 2017-05-04 13:47:30.000 124 21232.46 170.58 42907.35 47873.67 2017-05-04 13:47:31.000 124 21232.41 170.63 42907.36 47873.67 2017-05-04 13:47:32.000 124 21232.41 170.64 42907.35 47873.68 2017-05-04 13:47:33.000 124 21232.37 170.66 42907.33 47873.67 2017-05-04 13:47:34.000 124 21232.34 170.70 42907.35 47873.63 2017-05-04 13:47:35.000 124 21232.34 170.70 42907.33 47873.63 2017-05-04 13:47:36.000 124 21232.37 170.67 42907.31 47873.63 2017-05-04 13:47:37.000 124 21232.32 170.61 42907.30 47873.61 2017-05-04 13:47:38.000 124 21232.29 170.57 42907.30 47873.58 2017-05-04 13:47:39.000 124 21232.31 170.49 42907.29 47873.54 2017-05-04 13:47:40.000 124 21232.34 170.47 42907.30 47873.57 2017-05-04 13:47:41.000 124 21232.41 170.43 42907.28 47873.60 2017-05-04 13:47:42.000 124 21232.47 170.39 42907.29 47873.61 2017-05-04 13:47:43.000 124 21232.57 170.33 42907.27 47873.65 2017-05-04 13:47:44.000 124 21232.66 170.28 42907.29 47873.67 2017-05-04 13:47:45.000 124 21232.78 170.25 42907.32 47873.70 2017-05-04 13:47:46.000 124 21232.89 170.21 42907.36 47873.78 2017-05-04 13:47:47.000 124 21233.01 170.16 42907.40 47873.89 2017-05-04 13:47:48.000 124 21233.15 170.15 42907.41 47873.96 2017-05-04 13:47:49.000 124 21233.25 170.11 42907.43 47874.01 2017-05-04 13:47:50.000 124 21233.40 170.07 42907.49 47874.07 2017-05-04 13:47:51.000 124 21233.50 170.10 42907.53 47874.18 2017-05-04 13:47:52.000 124 21233.56 170.09 42907.52 47874.27 2017-05-04 13:47:53.000 124 21233.63 170.03 42907.57 47874.35 2017-05-04 13:47:54.000 124 21233.64 170.01 42907.56 47874.35 2017-05-04 13:47:55.000 124 21233.66 170.01 42907.60 47874.39 2017-05-04 13:47:56.000 124 21233.66 170.03 42907.63 47874.42 2017-05-04 13:47:57.000 124 21233.66 170.09 42907.67 47874.47 2017-05-04 13:47:58.000 124 21233.64 170.15 42907.69 47874.46 2017-05-04 13:47:59.000 124 21233.66 170.17 42907.68 47874.49 2017-05-04 13:48:00.000 124 21233.70 170.18 42907.70 47874.51 2017-05-04 13:48:01.000 124 21233.74 170.21 42907.71 47874.57 2017-05-04 13:48:02.000 124 21233.79 170.18 42907.73 47874.59 2017-05-04 13:48:03.000 124 21233.76 170.21 42907.74 47874.63 2017-05-04 13:48:04.000 124 21233.78 170.23 42907.77 47874.63 2017-05-04 13:48:05.000 124 21233.80 170.24 42907.80 47874.64 2017-05-04 13:48:06.000 124 21233.84 170.26 42907.79 47874.65 2017-05-04 13:48:07.000 124 21233.85 170.26 42907.78 47874.66 2017-05-04 13:48:08.000 124 21233.86 170.27 42907.78 47874.68 2017-05-04 13:48:09.000 124 21233.93 170.26 42907.80 47874.70 2017-05-04 13:48:10.000 124 21233.96 170.23 42907.80 47874.70 2017-05-04 13:48:11.000 124 21233.99 170.22 42907.83 47874.72 2017-05-04 13:48:12.000 124 21234.03 170.20 42907.83 47874.77 2017-05-04 13:48:13.000 124 21234.05 170.20 42907.87 47874.79 2017-05-04 13:48:14.000 124 21234.10 170.19 42907.86 47874.84 2017-05-04 13:48:15.000 124 21234.21 170.19 42907.87 47874.83 2017-05-04 13:48:16.000 124 21234.27 170.19 42907.84 47874.90 2017-05-04 13:48:17.000 124 21234.34 170.20 42907.85 47874.94 2017-05-04 13:48:18.000 124 21234.42 170.19 42907.85 47874.97 2017-05-04 13:48:19.000 124 21234.50 170.19 42907.84 47874.96 2017-05-04 13:48:20.000 124 21234.57 170.19 42907.84 47875.02 2017-05-04 13:48:21.000 124 21234.64 170.18 42907.83 47875.04 2017-05-04 13:48:22.000 124 21234.69 170.18 42907.82 47875.08 2017-05-04 13:48:23.000 124 21234.71 170.23 42907.78 47875.07 2017-05-04 13:48:24.000 124 21234.79 170.23 42907.73 47875.06 2017-05-04 13:48:25.000 124 21234.80 170.22 42907.70 47875.03 2017-05-04 13:48:26.000 124 21234.84 170.20 42907.64 47874.99 2017-05-04 13:48:27.000 124 21234.90 170.17 42907.58 47875.00 2017-05-04 13:48:28.000 124 21234.97 170.20 42907.56 47875.00 2017-05-04 13:48:29.000 124 21235.00 170.26 42907.55 47874.99 2017-05-04 13:48:30.000 124 21235.00 170.36 42907.51 47874.97 2017-05-04 13:48:31.000 124 21234.99 170.45 42907.44 47874.94 2017-05-04 13:48:32.000 124 21235.01 170.48 42907.38 47874.90 2017-05-04 13:48:33.000 124 21234.99 170.51 42907.33 47874.86 2017-05-04 13:48:34.000 124 21234.99 170.56 42907.26 47874.82 2017-05-04 13:48:35.000 124 21235.00 170.65 42907.22 47874.78 2017-05-04 13:48:36.000 124 21235.04 170.68 42907.17 47874.74 2017-05-04 13:48:37.000 124 21235.03 170.76 42907.13 47874.69 2017-05-04 13:48:38.000 124 21235.04 170.81 42907.08 47874.66 2017-05-04 13:48:39.000 124 21235.02 170.85 42907.08 47874.63 2017-05-04 13:48:40.000 124 21235.00 170.89 42907.08 47874.60 2017-05-04 13:48:41.000 124 21234.95 170.95 42907.09 47874.60 2017-05-04 13:48:42.000 124 21234.88 171.07 42907.05 47874.53 2017-05-04 13:48:43.000 124 21234.84 171.21 42907.00 47874.47 2017-05-04 13:48:44.000 124 21234.81 171.34 42906.85 47874.42 2017-05-04 13:48:45.000 124 21234.74 171.43 42906.81 47874.32 2017-05-04 13:48:46.000 124 21234.72 171.46 42906.75 47874.23 2017-05-04 13:48:47.000 124 21234.68 171.51 42906.66 47874.13 2017-05-04 13:48:48.000 124 21234.67 171.55 42906.58 47874.04 2017-05-04 13:48:49.000 124 21234.67 171.52 42906.55 47874.00 2017-05-04 13:48:50.000 124 21234.69 171.45 42906.54 47873.97 2017-05-04 13:48:51.000 124 21234.73 171.38 42906.56 47873.98 2017-05-04 13:48:52.000 124 21234.70 171.37 42906.61 47873.97 2017-05-04 13:48:53.000 124 21234.66 171.36 42906.62 47874.01 2017-05-04 13:48:54.000 124 21234.64 171.28 42906.65 47874.03 2017-05-04 13:48:55.000 124 21234.62 171.22 42906.69 47874.03 2017-05-04 13:48:56.000 124 21234.63 171.15 42906.73 47874.06 2017-05-04 13:48:57.000 124 21234.62 171.15 42906.75 47874.09 2017-05-04 13:48:58.000 124 21234.57 171.21 42906.75 47874.12 2017-05-04 13:48:59.000 124 21234.51 171.27 42906.70 47874.09 2017-05-04 13:49:00.000 124 21234.51 171.29 42906.68 47874.06 2017-05-04 13:49:01.000 124 21234.48 171.30 42906.66 47874.02 2017-05-04 13:49:02.000 124 21234.45 171.29 42906.67 47873.95 2017-05-04 13:49:03.000 124 21234.46 171.26 42906.64 47873.92 2017-05-04 13:49:04.000 124 21234.46 171.23 42906.61 47873.94 2017-05-04 13:49:05.000 124 21234.48 171.21 42906.63 47873.95 2017-05-04 13:49:06.000 124 21234.44 171.17 42906.65 47873.90 2017-05-04 13:49:07.000 124 21234.38 171.15 42906.63 47873.96 2017-05-04 13:49:08.000 124 21234.34 171.15 42906.65 47873.92 2017-05-04 13:49:09.000 124 21234.31 171.12 42906.64 47873.96 2017-05-04 13:49:10.000 124 21234.29 171.07 42906.65 47873.90 2017-05-04 13:49:11.000 124 21234.25 170.98 42906.68 47873.88 2017-05-04 13:49:12.000 124 21234.24 170.93 42906.70 47873.91 2017-05-04 13:49:13.000 124 21234.23 170.93 42906.73 47873.94 2017-05-04 13:49:14.000 124 21234.29 170.91 42906.75 47873.93 2017-05-04 13:49:15.000 124 21234.34 170.86 42906.75 47873.98 2017-05-04 13:49:16.000 124 21234.34 170.79 42906.77 47873.97 2017-05-04 13:49:17.000 124 21234.32 170.68 42906.82 47874.03 2017-05-04 13:49:18.000 124 21234.32 170.63 42906.89 47874.03 2017-05-04 13:49:19.000 124 21234.34 170.58 42906.94 47874.12 2017-05-04 13:49:20.000 124 21234.32 170.56 42906.95 47874.15 2017-05-04 13:49:21.000 124 21234.33 170.55 42907.00 47874.18 2017-05-04 13:49:22.000 124 21234.32 170.56 42906.99 47874.20 2017-05-04 13:49:23.000 124 21234.33 170.57 42907.01 47874.20 2017-05-04 13:49:24.000 124 21234.31 170.57 42907.02 47874.21 2017-05-04 13:49:25.000 124 21234.34 170.55 42907.02 47874.26 2017-05-04 13:49:26.000 124 21234.38 170.53 42907.03 47874.25 2017-05-04 13:49:27.000 124 21234.41 170.54 42907.04 47874.27 2017-05-04 13:49:28.000 124 21234.44 170.53 42907.04 47874.29 2017-05-04 13:49:29.000 124 21234.45 170.53 42907.03 47874.29 2017-05-04 13:49:30.000 124 21234.47 170.53 42907.06 47874.29 2017-05-04 13:49:31.000 124 21234.50 170.49 42907.06 47874.33 2017-05-04 13:49:32.000 124 21234.54 170.43 42907.07 47874.29 2017-05-04 13:49:33.000 124 21234.57 170.37 42907.11 47874.37 2017-05-04 13:49:34.000 124 21234.57 170.36 42907.15 47874.38 2017-05-04 13:49:35.000 124 21234.59 170.34 42907.15 47874.44 2017-05-04 13:49:36.000 124 21234.60 170.32 42907.19 47874.46 2017-05-04 13:49:37.000 124 21234.62 170.32 42907.18 47874.47 2017-05-04 13:49:38.000 124 21234.65 170.32 42907.18 47874.48 2017-05-04 13:49:39.000 124 21234.63 170.31 42907.20 47874.49 2017-05-04 13:49:40.000 124 21234.64 170.28 42907.22 47874.51 2017-05-04 13:49:41.000 124 21234.67 170.28 42907.23 47874.52 2017-05-04 13:49:42.000 124 21234.73 170.27 42907.21 47874.56 2017-05-04 13:49:43.000 124 21234.70 170.27 42907.22 47874.55 2017-05-04 13:49:44.000 124 21234.67 170.33 42907.21 47874.56 2017-05-04 13:49:45.000 124 21234.61 170.41 42907.17 47874.56 2017-05-04 13:49:46.000 124 21234.61 170.48 42907.13 47874.52 2017-05-04 13:49:47.000 124 21234.59 170.56 42907.08 47874.46 2017-05-04 13:49:48.000 124 21234.58 170.59 42907.01 47874.40 2017-05-04 13:49:49.000 124 21234.55 170.65 42906.95 47874.36 2017-05-04 13:49:50.000 124 21234.51 170.69 42906.92 47874.29 2017-05-04 13:49:51.000 124 21234.54 170.69 42906.90 47874.25 2017-05-04 13:49:52.000 124 21234.56 170.70 42906.86 47874.21 2017-05-04 13:49:53.000 124 21234.59 170.66 42906.85 47874.21 2017-05-04 13:49:54.000 124 21234.58 170.65 42906.90 47874.18 2017-05-04 13:49:55.000 124 21234.60 170.63 42906.92 47874.26 2017-05-04 13:49:56.000 124 21234.66 170.60 42906.95 47874.28 2017-05-04 13:49:57.000 124 21234.66 170.58 42907.00 47874.32 2017-05-04 13:49:58.000 124 21234.60 170.56 42907.05 47874.36 2017-05-04 13:49:59.000 124 21234.60 170.59 42907.06 47874.38 2017-05-04 13:50:00.000 124 21234.55 170.57 42907.13 47874.42 2017-05-04 13:50:01.000 124 21234.52 170.53 42907.20 47874.41 2017-05-04 13:50:02.000 124 21234.50 170.53 42907.19 47874.45 2017-05-04 13:50:03.000 124 21234.53 170.59 42907.24 47874.47 2017-05-04 13:50:04.000 124 21234.53 170.62 42907.28 47874.56 2017-05-04 13:50:05.000 124 21234.57 170.69 42907.30 47874.56 2017-05-04 13:50:06.000 124 21234.56 170.76 42907.30 47874.58 2017-05-04 13:50:07.000 124 21234.58 170.80 42907.26 47874.58 2017-05-04 13:50:08.000 124 21234.51 170.80 42907.22 47874.54 2017-05-04 13:50:09.000 124 21234.44 170.78 42907.26 47874.51 2017-05-04 13:50:10.000 124 21234.41 170.76 42907.30 47874.50 2017-05-04 13:50:11.000 124 21234.37 170.76 42907.30 47874.54 2017-05-04 13:50:12.000 124 21234.35 170.77 42907.35 47874.53 2017-05-04 13:50:13.000 124 21234.30 170.81 42907.35 47874.53 2017-05-04 13:50:14.000 124 21234.23 170.90 42907.30 47874.48 2017-05-04 13:50:15.000 124 21234.16 170.95 42907.28 47874.48 2017-05-04 13:50:16.000 124 21234.07 170.98 42907.25 47874.36 2017-05-04 13:50:17.000 124 21233.96 170.98 42907.20 47874.34 2017-05-04 13:50:18.000 124 21233.91 171.02 42907.26 47874.31 2017-05-04 13:50:19.000 124 21233.84 171.05 42907.26 47874.24 2017-05-04 13:50:20.000 124 21233.79 171.09 42907.21 47874.18 2017-05-04 13:50:21.000 124 21233.77 171.11 42907.17 47874.16 2017-05-04 13:50:22.000 124 21233.74 171.11 42907.20 47874.13 2017-05-04 13:50:23.000 124 21233.67 171.15 42907.19 47874.09 2017-05-04 13:50:24.000 124 21233.61 171.13 42907.24 47874.10 2017-05-04 13:50:25.000 124 21233.54 171.09 42907.27 47874.10 2017-05-04 13:50:26.000 124 21233.48 171.05 42907.30 47874.08 2017-05-04 13:50:27.000 124 21233.46 171.06 42907.34 47874.14 2017-05-04 13:50:28.000 124 21233.47 171.06 42907.34 47874.10 2017-05-04 13:50:29.000 124 21233.46 171.07 42907.37 47874.14 2017-05-04 13:50:30.000 124 21233.50 171.07 42907.37 47874.13 2017-05-04 13:50:31.000 124 21233.54 171.06 42907.35 47874.14 2017-05-04 13:50:32.000 124 21233.55 171.06 42907.34 47874.15 2017-05-04 13:50:33.000 124 21233.56 171.03 42907.36 47874.15 2017-05-04 13:50:34.000 124 21233.54 171.03 42907.40 47874.18 2017-05-04 13:50:35.000 124 21233.52 171.06 42907.43 47874.20 2017-05-04 13:50:36.000 124 21233.50 171.05 42907.44 47874.19 2017-05-04 13:50:37.000 124 21233.47 171.03 42907.44 47874.20 2017-05-04 13:50:38.000 124 21233.47 171.06 42907.43 47874.22 2017-05-04 13:50:39.000 124 21233.48 171.06 42907.50 47874.22 2017-05-04 13:50:40.000 124 21233.49 171.03 42907.52 47874.26 2017-05-04 13:50:41.000 124 21233.50 171.01 42907.54 47874.27 2017-05-04 13:50:42.000 124 21233.50 170.97 42907.57 47874.28 2017-05-04 13:50:43.000 124 21233.51 170.96 42907.58 47874.32 2017-05-04 13:50:44.000 124 21233.51 170.94 42907.61 47874.34 2017-05-04 13:50:45.000 124 21233.48 170.95 42907.65 47874.34 2017-05-04 13:50:46.000 124 21233.50 170.92 42907.66 47874.38 2017-05-04 13:50:47.000 124 21233.51 170.89 42907.66 47874.41 2017-05-04 13:50:48.000 124 21233.52 170.93 42907.65 47874.38 2017-05-04 13:50:49.000 124 21233.51 170.94 42907.64 47874.44 2017-05-04 13:50:50.000 124 21233.52 170.92 42907.63 47874.42 2017-05-04 13:50:51.000 124 21233.49 170.90 42907.70 47874.44 2017-05-04 13:50:52.000 124 21233.49 170.89 42907.68 47874.43 2017-05-04 13:50:53.000 124 21233.55 170.88 42907.71 47874.47 2017-05-04 13:50:54.000 124 21233.58 170.85 42907.75 47874.45 2017-05-04 13:50:55.000 124 21233.57 170.84 42907.71 47874.49 2017-05-04 13:50:56.000 124 21233.62 170.83 42907.72 47874.47 2017-05-04 13:50:57.000 124 21233.67 170.82 42907.75 47874.55 2017-05-04 13:50:58.000 124 21233.71 170.84 42907.74 47874.52 2017-05-04 13:50:59.000 124 21233.75 170.83 42907.75 47874.59 2017-05-04 13:51:00.000 124 21233.77 170.79 42907.74 47874.58 2017-05-04 13:51:01.000 124 21233.81 170.80 42907.74 47874.65 2017-05-04 13:51:02.000 124 21233.85 170.82 42907.71 47874.61 2017-05-04 13:51:03.000 124 21233.87 170.81 42907.74 47874.67 2017-05-04 13:51:04.000 124 21233.88 170.76 42907.78 47874.67 2017-05-04 13:51:05.000 124 21233.92 170.69 42907.82 47874.72 2017-05-04 13:51:06.000 124 21233.95 170.67 42907.83 47874.73 2017-05-04 13:51:07.000 124 21233.97 170.69 42907.84 47874.81 2017-05-04 13:51:08.000 124 21233.99 170.67 42907.88 47874.83 2017-05-04 13:51:09.000 124 21234.00 170.67 42907.91 47874.84 2017-05-04 13:51:10.000 124 21233.99 170.67 42907.98 47874.86 2017-05-04 13:51:11.000 124 21234.01 170.65 42907.95 47874.92 2017-05-04 13:51:12.000 124 21233.99 170.63 42908.02 47874.93 2017-05-04 13:51:13.000 124 21234.01 170.61 42908.05 47874.94 2017-05-04 13:51:14.000 124 21234.05 170.57 42908.05 47874.98 2017-05-04 13:51:15.000 124 21234.04 170.59 42908.06 47875.02 2017-05-04 13:51:16.000 124 21234.08 170.60 42908.10 47875.03 2017-05-04 13:51:17.000 124 21234.15 170.63 42908.09 47875.06 2017-05-04 13:51:18.000 124 21234.20 170.65 42908.06 47875.10 2017-05-04 13:51:19.000 124 21234.21 170.67 42908.10 47875.10 2017-05-04 13:51:20.000 124 21234.23 170.71 42908.07 47875.13 2017-05-04 13:51:21.000 124 21234.27 170.75 42908.05 47875.13 2017-05-04 13:51:22.000 124 21234.31 170.76 42908.04 47875.11 2017-05-04 13:51:23.000 124 21234.32 170.83 42908.00 47875.13 2017-05-04 13:51:24.000 124 21234.32 170.88 42907.94 47875.09 2017-05-04 13:51:25.000 124 21234.35 170.89 42907.93 47875.05 2017-05-04 13:51:26.000 124 21234.36 170.90 42907.89 47875.04 2017-05-04 13:51:27.000 124 21234.38 170.94 42907.84 47875.00 2017-05-04 13:51:28.000 124 21234.40 170.91 42907.81 47875.00 2017-05-04 13:51:29.000 124 21234.43 170.90 42907.82 47875.01 2017-05-04 13:51:30.000 124 21234.45 170.87 42907.81 47874.99 2017-05-04 13:51:31.000 124 21234.47 170.86 42907.77 47874.97 2017-05-04 13:51:32.000 124 21234.55 170.87 42907.78 47875.02 2017-05-04 13:51:33.000 124 21234.59 170.89 42907.75 47874.99 2017-05-04 13:51:34.000 124 21234.62 170.89 42907.73 47874.95 2017-05-04 13:51:35.000 124 21234.66 170.86 42907.71 47874.97 2017-05-04 13:51:36.000 124 21234.66 170.76 42907.69 47874.96 2017-05-04 13:51:37.000 124 21234.63 170.71 42907.71 47874.96 2017-05-04 13:51:38.000 124 21234.68 170.69 42907.75 47874.97 2017-05-04 13:51:39.000 124 21234.73 170.71 42907.72 47875.01 2017-05-04 13:51:40.000 124 21234.76 170.76 42907.69 47875.02 2017-05-04 13:51:41.000 124 21234.79 170.79 42907.65 47874.99 2017-05-04 13:51:42.000 124 21234.80 170.79 42907.62 47874.98 2017-05-04 13:51:43.000 124 21234.82 170.74 42907.61 47874.98 2017-05-04 13:51:44.000 124 21234.86 170.70 42907.58 47874.95 2017-05-04 13:51:45.000 124 21234.89 170.67 42907.58 47874.98 2017-05-04 13:51:46.000 124 21234.89 170.70 42907.56 47874.95 2017-05-04 13:51:47.000 124 21234.91 170.74 42907.54 47874.93 2017-05-04 13:51:48.000 124 21234.92 170.77 42907.51 47874.94 2017-05-04 13:51:49.000 124 21234.95 170.76 42907.46 47874.94 2017-05-04 13:51:50.000 124 21234.96 170.71 42907.42 47874.87 2017-05-04 13:51:51.000 124 21234.94 170.69 42907.42 47874.86 2017-05-04 13:51:52.000 124 21234.96 170.64 42907.41 47874.86 2017-05-04 13:51:53.000 124 21234.95 170.58 42907.41 47874.85 2017-05-04 13:51:54.000 124 21234.92 170.57 42907.43 47874.85 2017-05-04 13:51:55.000 124 21234.91 170.60 42907.42 47874.86 2017-05-04 13:51:56.000 124 21234.89 170.64 42907.44 47874.87 2017-05-04 13:51:57.000 124 21234.91 170.68 42907.39 47874.84 2017-05-04 13:51:58.000 124 21234.89 170.72 42907.38 47874.84 2017-05-04 13:51:59.000 124 21234.94 170.72 42907.35 47874.82 2017-05-04 13:52:00.000 124 21234.94 170.74 42907.32 47874.80 2017-05-04 13:52:01.000 124 21234.95 170.76 42907.30 47874.77 2017-05-04 13:52:02.000 124 21234.96 170.75 42907.28 47874.74 2017-05-04 13:52:03.000 124 21234.99 170.71 42907.33 47874.76 2017-05-04 13:52:04.000 124 21235.02 170.68 42907.36 47874.75 2017-05-04 13:52:05.000 124 21235.05 170.67 42907.36 47874.80 2017-05-04 13:52:06.000 124 21235.06 170.65 42907.36 47874.82 2017-05-04 13:52:07.000 124 21235.11 170.61 42907.39 47874.86 2017-05-04 13:52:08.000 124 21235.15 170.55 42907.42 47874.89 2017-05-04 13:52:09.000 124 21235.18 170.51 42907.46 47874.96 2017-05-04 13:52:10.000 124 21235.18 170.44 42907.56 47875.01 2017-05-04 13:52:11.000 124 21235.18 170.35 42907.64 47875.09 2017-05-04 13:52:12.000 124 21235.24 170.32 42907.69 47875.18 2017-05-04 13:52:13.000 124 21235.30 170.30 42907.75 47875.24 2017-05-04 13:52:14.000 124 21235.33 170.27 42907.81 47875.30 2017-05-04 13:52:15.000 124 21235.35 170.25 42907.84 47875.38 2017-05-04 13:52:16.000 124 21235.34 170.24 42907.85 47875.39 2017-05-04 13:52:17.000 124 21235.31 170.20 42907.87 47875.39 2017-05-04 13:52:18.000 124 21235.32 170.16 42907.90 47875.43 2017-05-04 13:52:19.000 124 21235.29 170.17 42907.90 47875.40 2017-05-04 13:52:20.000 124 21235.25 170.20 42907.89 47875.42 2017-05-04 13:52:21.000 124 21235.23 170.21 42907.86 47875.42 2017-05-04 13:52:22.000 124 21235.21 170.18 42907.87 47875.39 2017-05-04 13:52:23.000 124 21235.14 170.17 42907.88 47875.36 2017-05-04 13:52:24.000 124 21235.09 170.15 42907.87 47875.33 2017-05-04 13:52:25.000 124 21235.02 170.10 42907.86 47875.31 2017-05-04 13:52:26.000 124 21234.96 170.07 42907.86 47875.30 2017-05-04 13:52:27.000 124 21234.91 170.07 42907.91 47875.32 2017-05-04 13:52:28.000 124 21234.84 170.05 42907.92 47875.30 2017-05-04 13:52:29.000 124 21234.78 170.03 42907.92 47875.28 2017-05-04 13:52:30.000 124 21234.72 170.02 42907.94 47875.23 2017-05-04 13:52:31.000 124 21234.65 170.01 42907.93 47875.24 2017-05-04 13:52:32.000 124 21234.60 170.03 42907.94 47875.23 2017-05-04 13:52:33.000 124 21234.60 170.04 42907.96 47875.23 2017-05-04 13:52:34.000 124 21234.55 170.07 42907.98 47875.20 2017-05-04 13:52:35.000 124 21234.54 170.16 42907.98 47875.17 2017-05-04 13:52:36.000 124 21234.51 170.28 42907.92 47875.16 2017-05-04 13:52:37.000 124 21234.49 170.44 42907.83 47875.08 2017-05-04 13:52:38.000 124 21234.48 170.60 42907.67 47875.00 2017-05-04 13:52:39.000 124 21234.45 170.69 42907.55 47874.87 2017-05-04 13:52:40.000 124 21234.43 170.73 42907.46 47874.75 2017-05-04 13:52:41.000 124 21234.43 170.72 42907.40 47874.69 2017-05-04 13:52:42.000 124 21234.43 170.71 42907.32 47874.60 2017-05-04 13:52:43.000 124 21234.41 170.63 42907.30 47874.58 2017-05-04 13:52:44.000 124 21234.43 170.54 42907.33 47874.54 2017-05-04 13:52:45.000 124 21234.43 170.48 42907.34 47874.56 2017-05-04 13:52:46.000 124 21234.36 170.45 42907.39 47874.57 2017-05-04 13:52:47.000 124 21234.29 170.44 42907.44 47874.59 2017-05-04 13:52:48.000 124 21234.26 170.44 42907.46 47874.58 2017-05-04 13:52:49.000 124 21234.20 170.47 42907.43 47874.59 2017-05-04 13:52:50.000 124 21234.13 170.46 42907.41 47874.55 2017-05-04 13:52:51.000 124 21234.12 170.47 42907.44 47874.56 2017-05-04 13:52:52.000 124 21234.09 170.45 42907.45 47874.55 2017-05-04 13:52:53.000 124 21234.05 170.47 42907.46 47874.52 2017-05-04 13:52:54.000 124 21234.01 170.45 42907.49 47874.52 2017-05-04 13:52:55.000 124 21234.04 170.43 42907.54 47874.52 2017-05-04 13:52:56.000 124 21234.03 170.46 42907.52 47874.52 2017-05-04 13:52:57.000 124 21234.02 170.44 42907.53 47874.56 2017-05-04 13:52:58.000 124 21234.06 170.40 42907.57 47874.58 2017-05-04 13:52:59.000 124 21234.09 170.38 42907.61 47874.60 2017-05-04 13:53:00.000 124 21234.10 170.36 42907.64 47874.69 2017-05-04 13:53:01.000 124 21234.11 170.34 42907.67 47874.72 2017-05-04 13:53:02.000 124 21234.11 170.34 42907.73 47874.70 2017-05-04 13:53:03.000 124 21234.07 170.37 42907.76 47874.76 2017-05-04 13:53:04.000 124 21234.07 170.43 42907.77 47874.75 2017-05-04 13:53:05.000 124 21234.08 170.49 42907.75 47874.78 2017-05-04 13:53:06.000 124 21234.10 170.51 42907.71 47874.77 2017-05-04 13:53:07.000 124 21234.09 170.55 42907.71 47874.74 2017-05-04 13:53:08.000 124 21234.11 170.57 42907.68 47874.72 2017-05-04 13:53:09.000 124 21234.16 170.57 42907.68 47874.76 2017-05-04 13:53:10.000 124 21234.17 170.61 42907.65 47874.74 2017-05-04 13:53:11.000 124 21234.19 170.65 42907.67 47874.74 2017-05-04 13:53:12.000 124 21234.18 170.71 42907.63 47874.74 2017-05-04 13:53:13.000 124 21234.16 170.75 42907.61 47874.71 2017-05-04 13:53:14.000 124 21234.16 170.80 42907.65 47874.69 2017-05-04 13:53:15.000 124 21234.15 170.85 42907.61 47874.69 2017-05-04 13:53:16.000 124 21234.17 170.90 42907.62 47874.71 2017-05-04 13:53:17.000 124 21234.21 170.92 42907.64 47874.69 2017-05-04 13:53:18.000 124 21234.22 170.94 42907.67 47874.73 2017-05-04 13:53:19.000 124 21234.23 170.98 42907.69 47874.76 2017-05-04 13:53:20.000 124 21234.27 170.99 42907.69 47874.80 2017-05-04 13:53:21.000 124 21234.32 171.01 42907.72 47874.81 2017-05-04 13:53:22.000 124 21234.31 171.06 42907.72 47874.81 2017-05-04 13:53:23.000 124 21234.32 171.10 42907.69 47874.83 2017-05-04 13:53:24.000 124 21234.33 171.08 42907.73 47874.85 2017-05-04 13:53:25.000 124 21234.31 171.11 42907.72 47874.86 2017-05-04 13:53:26.000 124 21234.31 171.14 42907.76 47874.88 2017-05-04 13:53:27.000 124 21234.28 171.19 42907.73 47874.84 2017-05-04 13:53:28.000 124 21234.26 171.20 42907.72 47874.87 2017-05-04 13:53:29.000 124 21234.22 171.19 42907.76 47874.82 2017-05-04 13:53:30.000 124 21234.20 171.18 42907.75 47874.82 2017-05-04 13:53:31.000 124 21234.17 171.12 42907.77 47874.82 2017-05-04 13:53:32.000 124 21234.19 171.09 42907.80 47874.86 2017-05-04 13:53:33.000 124 21234.16 171.12 42907.82 47874.86 2017-05-04 13:53:34.000 124 21234.18 171.14 42907.85 47874.89 2017-05-04 13:53:35.000 124 21234.19 171.16 42907.85 47874.89 2017-05-04 13:53:36.000 124 21234.25 171.22 42907.85 47874.92 2017-05-04 13:53:37.000 124 21234.26 171.22 42907.82 47874.93 2017-05-04 13:53:38.000 124 21234.25 171.21 42907.82 47874.89 2017-05-04 13:53:39.000 124 21234.27 171.20 42907.83 47874.94 2017-05-04 13:53:40.000 124 21234.29 171.19 42907.80 47874.92 2017-05-04 13:53:41.000 124 21234.30 171.16 42907.80 47874.93 2017-05-04 13:53:42.000 124 21234.30 171.14 42907.87 47874.93 2017-05-04 13:53:43.000 124 21234.29 171.11 42907.84 47874.96 2017-05-04 13:53:44.000 124 21234.31 171.08 42907.83 47874.96 2017-05-04 13:53:45.000 124 21234.30 171.04 42907.84 47874.93 2017-05-04 13:53:46.000 124 21234.27 170.98 42907.82 47874.92 2017-05-04 13:53:47.000 124 21234.24 171.00 42907.80 47874.95 2017-05-04 13:53:48.000 124 21234.21 171.03 42907.79 47874.92 2017-05-04 13:53:49.000 124 21234.21 171.03 42907.76 47874.87 2017-05-04 13:53:50.000 124 21234.20 170.98 42907.75 47874.85 2017-05-04 13:53:51.000 124 21234.15 170.93 42907.77 47874.83 2017-05-04 13:53:52.000 124 21234.15 170.91 42907.78 47874.80 2017-05-04 13:53:53.000 124 21234.14 170.91 42907.75 47874.82 2017-05-04 13:53:54.000 124 21234.14 170.87 42907.79 47874.84 2017-05-04 13:53:55.000 124 21234.16 170.87 42907.80 47874.82 2017-05-04 13:53:56.000 124 21234.17 170.87 42907.81 47874.85 2017-05-04 13:53:57.000 124 21234.18 170.86 42907.84 47874.86 2017-05-04 13:53:58.000 124 21234.21 170.86 42907.86 47874.90 2017-05-04 13:53:59.000 124 21234.22 170.81 42907.87 47874.91 2017-05-04 13:54:00.000 124 21234.21 170.77 42907.89 47874.94 2017-05-04 13:54:01.000 124 21234.23 170.76 42907.92 47874.96 2017-05-04 13:54:02.000 124 21234.24 170.76 42907.95 47875.00 2017-05-04 13:54:03.000 124 21234.25 170.75 42907.95 47875.00 2017-05-04 13:54:04.000 124 21234.24 170.73 42907.97 47875.06 2017-05-04 13:54:05.000 124 21234.20 170.72 42908.02 47875.02 2017-05-04 13:54:06.000 124 21234.19 170.69 42908.06 47875.04 2017-05-04 13:54:07.000 124 21234.19 170.69 42908.02 47875.07 2017-05-04 13:54:08.000 124 21234.23 170.70 42908.04 47875.08 2017-05-04 13:54:09.000 124 21234.25 170.67 42908.07 47875.09 2017-05-04 13:54:10.000 124 21234.26 170.67 42908.04 47875.12 2017-05-04 13:54:11.000 124 21234.22 170.69 42908.08 47875.14 2017-05-04 13:54:12.000 124 21234.23 170.67 42908.08 47875.13 2017-05-04 13:54:13.000 124 21234.22 170.68 42908.05 47875.11 2017-05-04 13:54:14.000 124 21234.22 170.68 42908.08 47875.13 2017-05-04 13:54:15.000 124 21234.21 170.69 42908.08 47875.13 2017-05-04 13:54:16.000 124 21234.22 170.68 42908.09 47875.13 2017-05-04 13:54:17.000 124 21234.22 170.66 42908.07 47875.11 2017-05-04 13:54:18.000 124 21234.22 170.67 42908.09 47875.17 2017-05-04 13:54:19.000 124 21234.23 170.64 42908.10 47875.16 2017-05-04 13:54:20.000 124 21234.20 170.60 42908.10 47875.16 2017-05-04 13:54:21.000 124 21234.17 170.59 42908.13 47875.15 2017-05-04 13:54:22.000 124 21234.16 170.56 42908.16 47875.16 2017-05-04 13:54:23.000 124 21234.19 170.55 42908.16 47875.20 2017-05-04 13:54:24.000 124 21234.20 170.57 42908.22 47875.20 2017-05-04 13:54:25.000 124 21234.19 170.55 42908.21 47875.22 2017-05-04 13:54:26.000 124 21234.17 170.56 42908.20 47875.23 2017-05-04 13:54:27.000 124 21234.16 170.58 42908.21 47875.20 2017-05-04 13:54:28.000 124 21234.17 170.61 42908.23 47875.25 2017-05-04 13:54:29.000 124 21234.12 170.62 42908.22 47875.21 2017-05-04 13:54:30.000 124 21234.12 170.62 42908.20 47875.22 2017-05-04 13:54:31.000 124 21234.14 170.65 42908.16 47875.22 2017-05-04 13:54:32.000 124 21234.16 170.64 42908.19 47875.22 2017-05-04 13:54:33.000 124 21234.19 170.60 42908.23 47875.24 2017-05-04 13:54:34.000 124 21234.18 170.57 42908.28 47875.25 2017-05-04 13:54:35.000 124 21234.21 170.55 42908.32 47875.31 2017-05-04 13:54:36.000 124 21234.23 170.56 42908.33 47875.31 2017-05-04 13:54:37.000 124 21234.22 170.53 42908.35 47875.37 2017-05-04 13:54:38.000 124 21234.22 170.57 42908.38 47875.40 2017-05-04 13:54:39.000 124 21234.27 170.55 42908.40 47875.42 2017-05-04 13:54:40.000 124 21234.26 170.61 42908.42 47875.44 2017-05-04 13:54:41.000 124 21234.29 170.58 42908.43 47875.48 2017-05-04 13:54:42.000 124 21234.30 170.58 42908.41 47875.51 2017-05-04 13:54:43.000 124 21234.32 170.62 42908.43 47875.52 2017-05-04 13:54:44.000 124 21234.35 170.65 42908.43 47875.50 2017-05-04 13:54:45.000 124 21234.36 170.71 42908.40 47875.53 2017-05-04 13:54:46.000 124 21234.39 170.73 42908.35 47875.48 2017-05-04 13:54:47.000 124 21234.45 170.73 42908.33 47875.50 2017-05-04 13:54:48.000 124 21234.48 170.73 42908.35 47875.51 2017-05-04 13:54:49.000 124 21234.54 170.76 42908.34 47875.52 2017-05-04 13:54:50.000 124 21234.59 170.77 42908.38 47875.51 2017-05-04 13:54:51.000 124 21234.63 170.77 42908.34 47875.55 2017-05-04 13:54:52.000 124 21234.68 170.80 42908.30 47875.55 2017-05-04 13:54:53.000 124 21234.70 170.84 42908.29 47875.55 2017-05-04 13:54:54.000 124 21234.71 170.90 42908.23 47875.54 2017-05-04 13:54:55.000 124 21234.76 170.91 42908.19 47875.51 2017-05-04 13:54:56.000 124 21234.79 170.91 42908.17 47875.48 2017-05-04 13:54:57.000 124 21234.84 170.92 42908.15 47875.50 2017-05-04 13:54:58.000 124 21234.90 170.93 42908.13 47875.48 2017-05-04 13:54:59.000 124 21234.92 170.92 42908.10 47875.48 2017-05-04 13:55:00.000 124 21234.92 170.92 42908.10 47875.49 2017-05-04 13:55:01.000 124 21234.94 170.90 42908.12 47875.49 2017-05-04 13:55:02.000 124 21234.98 170.88 42908.14 47875.51 2017-05-04 13:55:03.000 124 21235.02 170.84 42908.13 47875.50 2017-05-04 13:55:04.000 124 21235.04 170.81 42908.14 47875.53 2017-05-04 13:55:05.000 124 21235.00 170.80 42908.15 47875.54 2017-05-04 13:55:06.000 124 21235.01 170.76 42908.20 47875.57 2017-05-04 13:55:07.000 124 21234.99 170.71 42908.21 47875.59 2017-05-04 13:55:08.000 124 21235.01 170.67 42908.20 47875.61 2017-05-04 13:55:09.000 124 21234.99 170.68 42908.25 47875.64 2017-05-04 13:55:10.000 124 21234.98 170.74 42908.23 47875.63 2017-05-04 13:55:11.000 124 21235.01 170.78 42908.26 47875.64 2017-05-04 13:55:12.000 124 21235.00 170.80 42908.22 47875.64 2017-05-04 13:55:13.000 124 21234.99 170.78 42908.21 47875.61 2017-05-04 13:55:14.000 124 21234.98 170.79 42908.25 47875.60 2017-05-04 13:55:15.000 124 21234.97 170.77 42908.24 47875.58 2017-05-04 13:55:16.000 124 21234.95 170.75 42908.23 47875.61 2017-05-04 13:55:17.000 124 21234.95 170.78 42908.25 47875.63 2017-05-04 13:55:18.000 124 21234.91 170.82 42908.27 47875.62 2017-05-04 13:55:19.000 124 21234.89 170.88 42908.24 47875.60 2017-05-04 13:55:20.000 124 21234.85 170.93 42908.21 47875.58 2017-05-04 13:55:21.000 124 21234.84 170.97 42908.19 47875.57 2017-05-04 13:55:22.000 124 21234.84 170.99 42908.19 47875.54 2017-05-04 13:55:23.000 124 21234.77 171.00 42908.19 47875.51 2017-05-04 13:55:24.000 124 21234.71 171.03 42908.24 47875.47 2017-05-04 13:55:25.000 124 21234.75 171.07 42908.25 47875.50 2017-05-04 13:55:26.000 124 21234.76 171.10 42908.23 47875.51 2017-05-04 13:55:27.000 124 21234.76 171.15 42908.23 47875.51 2017-05-04 13:55:28.000 124 21234.74 171.19 42908.21 47875.51 2017-05-04 13:55:29.000 124 21234.73 171.25 42908.21 47875.49 2017-05-04 13:55:30.000 124 21234.73 171.29 42908.18 47875.50 2017-05-04 13:55:31.000 124 21234.77 171.28 42908.20 47875.50 2017-05-04 13:55:32.000 124 21234.78 171.31 42908.20 47875.52 2017-05-04 13:55:33.000 124 21234.80 171.33 42908.18 47875.49 2017-05-04 13:55:34.000 124 21234.80 171.36 42908.15 47875.46 2017-05-04 13:55:35.000 124 21234.80 171.37 42908.16 47875.48 2017-05-04 13:55:36.000 124 21234.78 171.42 42908.14 47875.51 2017-05-04 13:55:37.000 124 21234.68 171.43 42908.09 47875.44 2017-05-04 13:55:38.000 124 21234.62 171.48 42908.07 47875.39 2017-05-04 13:55:39.000 124 21234.57 171.53 42908.02 47875.31 2017-05-04 13:55:40.000 124 21234.54 171.55 42907.98 47875.24 2017-05-04 13:55:41.000 124 21234.53 171.53 42907.96 47875.20 2017-05-04 13:55:42.000 124 21234.52 171.52 42907.92 47875.16 2017-05-04 13:55:43.000 124 21234.50 171.50 42907.92 47875.13 2017-05-04 13:55:44.000 124 21234.49 171.45 42907.90 47875.11 2017-05-04 13:55:45.000 124 21234.50 171.38 42907.91 47875.11 2017-05-04 13:55:46.000 124 21234.50 171.36 42907.94 47875.12 2017-05-04 13:55:47.000 124 21234.54 171.38 42907.95 47875.13 2017-05-04 13:55:48.000 124 21234.61 171.40 42907.95 47875.19 2017-05-04 13:55:49.000 124 21234.69 171.38 42907.89 47875.16 2017-05-04 13:55:50.000 124 21234.71 171.35 42907.89 47875.21 2017-05-04 13:55:51.000 124 21234.71 171.34 42907.88 47875.19 2017-05-04 13:55:52.000 124 21234.72 171.31 42907.88 47875.23 2017-05-04 13:55:53.000 124 21234.71 171.25 42907.88 47875.23 2017-05-04 13:55:54.000 124 21234.70 171.17 42907.94 47875.26 2017-05-04 13:55:55.000 124 21234.70 171.07 42908.01 47875.30 2017-05-04 13:55:56.000 124 21234.74 171.00 42908.11 47875.35 2017-05-04 13:55:57.000 124 21234.75 170.92 42908.19 47875.40 2017-05-04 13:55:58.000 124 21234.78 170.87 42908.23 47875.47 2017-05-04 13:55:59.000 124 21234.80 170.87 42908.26 47875.54 2017-05-04 13:56:00.000 124 21234.82 170.86 42908.32 47875.58 2017-05-04 13:56:01.000 124 21234.88 170.84 42908.31 47875.61 2017-05-04 13:56:02.000 124 21234.90 170.84 42908.30 47875.65 2017-05-04 13:56:03.000 124 21234.95 170.81 42908.34 47875.66 2017-05-04 13:56:04.000 124 21234.96 170.81 42908.34 47875.71 2017-05-04 13:56:05.000 124 21234.96 170.77 42908.35 47875.69 2017-05-04 13:56:06.000 124 21235.00 170.74 42908.35 47875.70 2017-05-04 13:56:07.000 124 21235.04 170.70 42908.36 47875.75 2017-05-04 13:56:08.000 124 21235.05 170.68 42908.37 47875.75 2017-05-04 13:56:09.000 124 21235.03 170.66 42908.36 47875.75 2017-05-04 13:56:10.000 124 21235.05 170.62 42908.36 47875.79 2017-05-04 13:56:11.000 124 21235.06 170.56 42908.38 47875.80 2017-05-04 13:56:12.000 124 21235.04 170.51 42908.41 47875.78 2017-05-04 13:56:13.000 124 21235.02 170.45 42908.41 47875.81 2017-05-04 13:56:14.000 124 21235.04 170.41 42908.45 47875.84 2017-05-04 13:56:15.000 124 21235.08 170.36 42908.51 47875.87 2017-05-04 13:56:16.000 124 21235.08 170.29 42908.53 47875.90 2017-05-04 13:56:17.000 124 21235.10 170.25 42908.56 47875.92 2017-05-04 13:56:18.000 124 21235.11 170.23 42908.56 47876.00 2017-05-04 13:56:19.000 124 21235.11 170.22 42908.55 47875.95 2017-05-04 13:56:20.000 124 21235.14 170.22 42908.58 47875.95 2017-05-04 13:56:21.000 124 21235.12 170.21 42908.56 47875.98 2017-05-04 13:56:22.000 124 21235.05 170.21 42908.56 47875.99 2017-05-04 13:56:23.000 124 21234.97 170.18 42908.57 47875.96 2017-05-04 13:56:24.000 124 21234.96 170.17 42908.59 47875.93 2017-05-04 13:56:25.000 124 21234.93 170.17 42908.58 47875.97 2017-05-04 13:56:26.000 124 21234.87 170.19 42908.61 47875.94 2017-05-04 13:56:27.000 124 21234.85 170.20 42908.62 47875.91 2017-05-04 13:56:28.000 124 21234.84 170.19 42908.62 47875.90 2017-05-04 13:56:29.000 124 21234.87 170.20 42908.64 47875.91 2017-05-04 13:56:30.000 124 21234.93 170.22 42908.61 47875.94 2017-05-04 13:56:31.000 124 21234.93 170.22 42908.58 47875.94 2017-05-04 13:56:32.000 124 21234.93 170.21 42908.58 47875.93 2017-05-04 13:56:33.000 124 21234.90 170.25 42908.61 47875.94 2017-05-04 13:56:34.000 124 21234.89 170.28 42908.60 47875.90 2017-05-04 13:56:35.000 124 21234.83 170.28 42908.57 47875.89 2017-05-04 13:56:36.000 124 21234.80 170.32 42908.57 47875.85 2017-05-04 13:56:37.000 124 21234.77 170.35 42908.54 47875.84 2017-05-04 13:56:38.000 124 21234.77 170.37 42908.53 47875.82 2017-05-04 13:56:39.000 124 21234.76 170.36 42908.55 47875.80 2017-05-04 13:56:40.000 124 21234.75 170.36 42908.50 47875.78 2017-05-04 13:56:41.000 124 21234.78 170.33 42908.52 47875.79 2017-05-04 13:56:42.000 124 21234.76 170.32 42908.55 47875.80 2017-05-04 13:56:43.000 124 21234.74 170.33 42908.51 47875.78 2017-05-04 13:56:44.000 124 21234.70 170.34 42908.51 47875.78 2017-05-04 13:56:45.000 124 21234.68 170.31 42908.55 47875.78 2017-05-04 13:56:46.000 124 21234.66 170.32 42908.51 47875.76 2017-05-04 13:56:47.000 124 21234.68 170.28 42908.51 47875.75 2017-05-04 13:56:48.000 124 21234.67 170.28 42908.55 47875.75 2017-05-04 13:56:49.000 124 21234.66 170.23 42908.54 47875.74 2017-05-04 13:56:50.000 124 21234.66 170.20 42908.50 47875.75 2017-05-04 13:56:51.000 124 21234.62 170.19 42908.54 47875.74 2017-05-04 13:56:52.000 124 21234.62 170.20 42908.56 47875.75 2017-05-04 13:56:53.000 124 21234.63 170.20 42908.50 47875.69 2017-05-04 13:56:54.000 124 21234.59 170.16 42908.48 47875.69 2017-05-04 13:56:55.000 124 21234.55 170.19 42908.48 47875.68 2017-05-04 13:56:56.000 124 21234.52 170.23 42908.44 47875.65 2017-05-04 13:56:57.000 124 21234.51 170.22 42908.44 47875.62 2017-05-04 13:56:58.000 124 21234.54 170.20 42908.42 47875.60 2017-05-04 13:56:59.000 124 21234.59 170.16 42908.42 47875.61 2017-05-04 13:57:00.000 124 21234.62 170.13 42908.43 47875.56 2017-05-04 13:57:01.000 124 21234.66 170.09 42908.44 47875.63 2017-05-04 13:57:02.000 124 21234.69 170.10 42908.42 47875.68 2017-05-04 13:57:03.000 124 21234.70 170.08 42908.43 47875.66 2017-05-04 13:57:04.000 124 21234.75 170.06 42908.41 47875.69 2017-05-04 13:57:05.000 124 21234.78 170.01 42908.46 47875.68 2017-05-04 13:57:06.000 124 21234.83 169.94 42908.52 47875.74 2017-05-04 13:57:07.000 124 21234.87 169.90 42908.56 47875.76 2017-05-04 13:57:08.000 124 21234.95 169.88 42908.58 47875.88 2017-05-04 13:57:09.000 124 21235.03 169.86 42908.63 47875.92 2017-05-04 13:57:10.000 124 21235.11 169.88 42908.67 47875.98 2017-05-04 13:57:11.000 124 21235.25 169.85 42908.68 47876.03 2017-05-04 13:57:12.000 124 21235.37 169.85 42908.70 47876.09 2017-05-04 13:57:13.000 124 21235.54 169.86 42908.71 47876.22 2017-05-04 13:57:14.000 124 21235.66 169.85 42908.73 47876.26 2017-05-04 13:57:15.000 124 21235.75 169.79 42908.74 47876.33 2017-05-04 13:57:16.000 124 21235.87 169.73 42908.79 47876.43 2017-05-04 13:57:17.000 124 21235.97 169.71 42908.84 47876.50 2017-05-04 13:57:18.000 124 21236.01 169.69 42908.84 47876.62 2017-05-04 13:57:19.000 124 21236.00 169.72 42908.88 47876.66 2017-05-04 13:57:20.000 124 21236.07 169.73 42908.93 47876.67 2017-05-04 13:57:21.000 124 21236.14 169.77 42908.92 47876.73 2017-05-04 13:57:22.000 124 21236.15 169.82 42908.90 47876.75 2017-05-04 13:57:23.000 124 21236.21 169.88 42908.90 47876.73 2017-05-04 13:57:24.000 124 21236.32 169.89 42908.88 47876.75 2017-05-04 13:57:25.000 124 21236.39 169.91 42908.86 47876.77 2017-05-04 13:57:26.000 124 21236.39 169.88 42908.85 47876.77 2017-05-04 13:57:27.000 124 21236.39 169.86 42908.88 47876.78 2017-05-04 13:57:28.000 124 21236.46 169.89 42908.88 47876.81 2017-05-04 13:57:29.000 124 21236.51 169.94 42908.86 47876.87 2017-05-04 13:57:30.000 124 21236.57 169.99 42908.87 47876.85 2017-05-04 13:57:31.000 124 21236.60 170.00 42908.82 47876.89 2017-05-04 13:57:32.000 124 21236.63 169.99 42908.82 47876.88 2017-05-04 13:57:33.000 124 21236.69 169.98 42908.84 47876.92 2017-05-04 13:57:34.000 124 21236.73 169.99 42908.84 47876.90 2017-05-04 13:57:35.000 124 21236.76 170.06 42908.87 47876.95 2017-05-04 13:57:36.000 124 21236.82 170.14 42908.83 47876.96 2017-05-04 13:57:37.000 124 21236.86 170.28 42908.77 47876.97 2017-05-04 13:57:38.000 124 21236.89 170.39 42908.71 47876.91 2017-05-04 13:57:39.000 124 21236.91 170.44 42908.66 47876.89 2017-05-04 13:57:40.000 124 21236.90 170.48 42908.59 47876.83 2017-05-04 13:57:41.000 124 21236.91 170.52 42908.58 47876.79 2017-05-04 13:57:42.000 124 21236.92 170.57 42908.58 47876.80 2017-05-04 13:57:43.000 124 21236.96 170.57 42908.60 47876.78 2017-05-04 13:57:44.000 124 21236.97 170.57 42908.59 47876.79 2017-05-04 13:57:45.000 124 21236.92 170.59 42908.59 47876.80 2017-05-04 13:57:46.000 124 21236.90 170.58 42908.60 47876.81 2017-05-04 13:57:47.000 124 21236.89 170.60 42908.60 47876.82 2017-05-04 13:57:48.000 124 21236.85 170.60 42908.62 47876.78 2017-05-04 13:57:49.000 124 21236.83 170.60 42908.64 47876.81 2017-05-04 13:57:50.000 124 21236.81 170.58 42908.65 47876.79 2017-05-04 13:57:51.000 124 21236.83 170.59 42908.69 47876.82 2017-05-04 13:57:52.000 124 21236.82 170.59 42908.72 47876.85 2017-05-04 13:57:53.000 124 21236.77 170.59 42908.74 47876.84 2017-05-04 13:57:54.000 124 21236.74 170.64 42908.75 47876.86 2017-05-04 13:57:55.000 124 21236.71 170.64 42908.75 47876.86 2017-05-04 13:57:56.000 124 21236.69 170.65 42908.74 47876.83 2017-05-04 13:57:57.000 124 21236.66 170.60 42908.76 47876.87 2017-05-04 13:57:58.000 124 21236.64 170.60 42908.80 47876.87 2017-05-04 13:57:59.000 124 21236.57 170.60 42908.81 47876.86 2017-05-04 13:58:00.000 124 21236.52 170.61 42908.85 47876.85 2017-05-04 13:58:01.000 124 21236.47 170.60 42908.83 47876.86 2017-05-04 13:58:02.000 124 21236.45 170.57 42908.83 47876.85 2017-05-04 13:58:03.000 124 21236.40 170.56 42908.85 47876.80 2017-05-04 13:58:04.000 124 21236.34 170.51 42908.89 47876.82 2017-05-04 13:58:05.000 124 21236.30 170.46 42908.90 47876.80 2017-05-04 13:58:06.000 124 21236.28 170.42 42908.98 47876.83 2017-05-04 13:58:07.000 124 21236.26 170.42 42909.00 47876.86 2017-05-04 13:58:08.000 124 21236.24 170.40 42909.01 47876.85 2017-05-04 13:58:09.000 124 21236.23 170.38 42909.02 47876.85 2017-05-04 13:58:10.000 124 21236.25 170.37 42909.00 47876.84 2017-05-04 13:58:11.000 124 21236.20 170.39 42909.03 47876.89 2017-05-04 13:58:12.000 124 21236.23 170.40 42909.02 47876.87 2017-05-04 13:58:13.000 124 21236.22 170.39 42909.02 47876.91 2017-05-04 13:58:14.000 124 21236.26 170.37 42909.03 47876.89 2017-05-04 13:58:15.000 124 21236.25 170.34 42909.06 47876.91 2017-05-04 13:58:16.000 124 21236.26 170.34 42909.07 47876.93 2017-05-04 13:58:17.000 124 21236.25 170.34 42909.08 47876.92 2017-05-04 13:58:18.000 124 21236.27 170.34 42909.08 47876.94 2017-05-04 13:58:19.000 124 21236.27 170.30 42909.11 47876.97 2017-05-04 13:58:20.000 124 21236.27 170.31 42909.10 47876.97 2017-05-04 13:58:21.000 124 21236.27 170.31 42909.08 47876.96 2017-05-04 13:58:22.000 124 21236.27 170.32 42909.02 47876.96 2017-05-04 13:58:23.000 124 21236.26 170.30 42909.07 47876.94 2017-05-04 13:58:24.000 124 21236.20 170.32 42909.06 47876.93 2017-05-04 13:58:25.000 124 21236.20 170.31 42909.03 47876.91 2017-05-04 13:58:26.000 124 21236.20 170.30 42909.02 47876.88 2017-05-04 13:58:27.000 124 21236.18 170.31 42909.01 47876.87 2017-05-04 13:58:28.000 124 21236.16 170.32 42909.00 47876.85 2017-05-04 13:58:29.000 124 21236.14 170.31 42909.00 47876.84 2017-05-04 13:58:30.000 124 21236.12 170.32 42908.97 47876.83 2017-05-04 13:58:31.000 124 21236.10 170.33 42908.96 47876.80 2017-05-04 13:58:32.000 124 21236.09 170.34 42908.96 47876.75 2017-05-04 13:58:33.000 124 21236.07 170.32 42908.97 47876.76 2017-05-04 13:58:34.000 124 21236.06 170.26 42909.01 47876.78 2017-05-04 13:58:35.000 124 21236.09 170.23 42909.00 47876.78 2017-05-04 13:58:36.000 124 21236.08 170.21 42909.04 47876.78 2017-05-04 13:58:37.000 124 21236.06 170.19 42909.01 47876.82 2017-05-04 13:58:38.000 124 21236.03 170.14 42909.05 47876.82 2017-05-04 13:58:39.000 124 21236.05 170.11 42909.09 47876.86 2017-05-04 13:58:40.000 124 21236.04 170.12 42909.09 47876.88 2017-05-04 13:58:41.000 124 21236.00 170.11 42909.10 47876.84 2017-05-04 13:58:42.000 124 21235.96 170.12 42909.11 47876.87 2017-05-04 13:58:43.000 124 21235.92 170.14 42909.07 47876.83 2017-05-04 13:58:44.000 124 21235.89 170.19 42909.00 47876.78 2017-05-04 13:58:45.000 124 21235.88 170.16 42908.98 47876.75 2017-05-04 13:58:46.000 124 21235.89 170.13 42909.00 47876.71 2017-05-04 13:58:47.000 124 21235.86 170.13 42908.99 47876.70 2017-05-04 13:58:48.000 124 21235.91 170.04 42909.00 47876.66 2017-05-04 13:58:49.000 124 21235.96 169.96 42909.04 47876.66 2017-05-04 13:58:50.000 124 21236.05 169.91 42909.08 47876.75 2017-05-04 13:58:51.000 124 21236.08 169.90 42909.12 47876.83 2017-05-04 13:58:52.000 124 21236.12 169.93 42909.16 47876.90 2017-05-04 13:58:53.000 124 21236.16 169.94 42909.18 47876.92 2017-05-04 13:58:54.000 124 21236.18 169.99 42909.19 47876.96 2017-05-04 13:58:55.000 124 21236.17 170.01 42909.19 47877.00 2017-05-04 13:58:56.000 124 21236.14 170.04 42909.20 47877.00 2017-05-04 13:58:57.000 124 21236.09 170.08 42909.16 47876.96 2017-05-04 13:58:58.000 124 21236.00 170.15 42909.14 47876.92 2017-05-04 13:58:59.000 124 21235.92 170.17 42909.13 47876.88 2017-05-04 13:59:00.000 124 21235.79 170.17 42909.10 47876.82 2017-05-04 13:59:01.000 124 21235.75 170.16 42909.10 47876.79 2017-05-04 13:59:02.000 124 21235.73 170.20 42909.10 47876.73 2017-05-04 13:59:03.000 124 21235.73 170.23 42909.10 47876.73 2017-05-04 13:59:04.000 124 21235.73 170.27 42909.10 47876.73 2017-05-04 13:59:05.000 124 21235.72 170.31 42909.04 47876.66 2017-05-04 13:59:06.000 124 21235.67 170.32 42909.02 47876.62 2017-05-04 13:59:07.000 124 21235.61 170.32 42908.99 47876.64 2017-05-04 13:59:08.000 124 21235.57 170.36 42908.97 47876.56 2017-05-04 13:59:09.000 124 21235.57 170.37 42908.94 47876.54 2017-05-04 13:59:10.000 124 21235.57 170.40 42908.91 47876.53 2017-05-04 13:59:11.000 124 21235.57 170.39 42908.89 47876.48 2017-05-04 13:59:12.000 124 21235.55 170.39 42908.90 47876.47 2017-05-04 13:59:13.000 124 21235.53 170.37 42908.92 47876.48 2017-05-04 13:59:14.000 124 21235.50 170.34 42908.93 47876.45 2017-05-04 13:59:15.000 124 21235.50 170.31 42908.93 47876.47 2017-05-04 13:59:16.000 124 21235.48 170.33 42908.97 47876.47 2017-05-04 13:59:17.000 124 21235.48 170.32 42908.98 47876.46 2017-05-04 13:59:18.000 124 21235.51 170.31 42909.01 47876.52 2017-05-04 13:59:19.000 124 21235.52 170.30 42908.98 47876.54 2017-05-04 13:59:20.000 124 21235.51 170.33 42908.99 47876.54 2017-05-04 13:59:21.000 124 21235.51 170.35 42909.02 47876.51 2017-05-04 13:59:22.000 124 21235.53 170.33 42909.05 47876.53 2017-05-04 13:59:23.000 124 21235.53 170.30 42909.08 47876.58 2017-05-04 13:59:24.000 124 21235.55 170.28 42909.10 47876.57 2017-05-04 13:59:25.000 124 21235.55 170.29 42909.11 47876.65 2017-05-04 13:59:26.000 124 21235.56 170.30 42909.13 47876.66 2017-05-04 13:59:27.000 124 21235.57 170.31 42909.18 47876.70 2017-05-04 13:59:28.000 124 21235.57 170.32 42909.17 47876.69 2017-05-04 13:59:29.000 124 21235.55 170.31 42909.21 47876.73 2017-05-04 13:59:30.000 124 21235.55 170.33 42909.23 47876.72 2017-05-04 13:59:31.000 124 21235.53 170.33 42909.24 47876.76 2017-05-04 13:59:32.000 124 21235.51 170.34 42909.25 47876.75 2017-05-04 13:59:33.000 124 21235.49 170.34 42909.26 47876.75 2017-05-04 13:59:34.000 124 21235.52 170.36 42909.28 47876.78 2017-05-04 13:59:35.000 124 21235.53 170.38 42909.29 47876.78 2017-05-04 13:59:36.000 124 21235.53 170.40 42909.28 47876.78 2017-05-04 13:59:37.000 124 21235.52 170.38 42909.31 47876.79 2017-05-04 13:59:38.000 124 21235.48 170.37 42909.31 47876.83 2017-05-04 13:59:39.000 124 21235.48 170.35 42909.33 47876.83 2017-05-04 13:59:40.000 124 21235.45 170.36 42909.32 47876.84 2017-05-04 13:59:41.000 124 21235.44 170.36 42909.39 47876.84 2017-05-04 13:59:42.000 124 21235.36 170.37 42909.40 47876.81 2017-05-04 13:59:43.000 124 21235.31 170.41 42909.36 47876.80 2017-05-04 13:59:44.000 124 21235.25 170.45 42909.32 47876.78 2017-05-04 13:59:45.000 124 21235.21 170.51 42909.28 47876.74 2017-05-04 13:59:46.000 124 21235.23 170.53 42909.28 47876.73 2017-05-04 13:59:47.000 124 21235.21 170.53 42909.24 47876.68 2017-05-04 13:59:48.000 124 21235.18 170.55 42909.20 47876.64 2017-05-04 13:59:49.000 124 21235.18 170.56 42909.19 47876.61 2017-05-04 13:59:50.000 124 21235.21 170.56 42909.15 47876.57 2017-05-04 13:59:51.000 124 21235.22 170.56 42909.12 47876.59 2017-05-04 13:59:52.000 124 21235.21 170.61 42909.11 47876.53 2017-05-04 13:59:53.000 124 21235.18 170.69 42909.07 47876.51 2017-05-04 13:59:54.000 124 21235.15 170.73 42908.98 47876.46 2017-05-04 13:59:55.000 124 21235.12 170.76 42908.96 47876.39 2017-05-04 13:59:56.000 124 21235.10 170.78 42908.95 47876.37 2017-05-04 13:59:57.000 124 21235.08 170.77 42908.96 47876.33 2017-05-04 13:59:58.000 124 21235.09 170.74 42908.93 47876.30 2017-05-04 13:59:59.000 124 21235.08 170.72 42908.93 47876.32 2017-05-04 14:00:00.000 124 21235.10 170.68 42908.94 47876.32 2017-05-04 14:00:01.000 124 21235.10 170.66 42908.99 47876.30 2017-05-04 14:00:02.000 124 21235.15 170.63 42908.99 47876.37 2017-05-04 14:00:03.000 124 21235.21 170.59 42908.98 47876.40 2017-05-04 14:00:04.000 124 21235.27 170.56 42909.02 47876.44 2017-05-04 14:00:05.000 124 21235.34 170.54 42909.07 47876.48 2017-05-04 14:00:06.000 124 21235.39 170.50 42909.08 47876.53 2017-05-04 14:00:07.000 124 21235.44 170.47 42909.15 47876.55 2017-05-04 14:00:08.000 124 21235.48 170.51 42909.15 47876.62 2017-05-04 14:00:09.000 124 21235.52 170.52 42909.11 47876.64 2017-05-04 14:00:10.000 124 21235.54 170.54 42909.08 47876.67 2017-05-04 14:00:11.000 124 21235.55 170.51 42909.09 47876.66 2017-05-04 14:00:12.000 124 21235.52 170.56 42909.08 47876.64 2017-05-04 14:00:13.000 124 21235.53 170.60 42909.02 47876.64 2017-05-04 14:00:14.000 124 21235.55 170.65 42908.98 47876.62 2017-05-04 14:00:15.000 124 21235.54 170.67 42908.97 47876.57 2017-05-04 14:00:16.000 124 21235.58 170.65 42908.90 47876.51 2017-05-04 14:00:17.000 124 21235.59 170.62 42908.84 47876.49 2017-05-04 14:00:18.000 124 21235.61 170.55 42908.87 47876.46 2017-05-04 14:00:19.000 124 21235.62 170.49 42908.90 47876.48 2017-05-04 14:00:20.000 124 21235.61 170.45 42908.94 47876.49 2017-05-04 14:00:21.000 124 21235.68 170.41 42908.94 47876.57 2017-05-04 14:00:22.000 124 21235.73 170.38 42908.95 47876.57 2017-05-04 14:00:23.000 124 21235.77 170.34 42908.96 47876.64 2017-05-04 14:00:24.000 124 21235.86 170.32 42909.04 47876.65 2017-05-04 14:00:25.000 124 21235.90 170.36 42909.04 47876.72 2017-05-04 14:00:26.000 124 21235.96 170.40 42909.02 47876.71 2017-05-04 14:00:27.000 124 21236.00 170.39 42908.99 47876.73 2017-05-04 14:00:28.000 124 21236.04 170.42 42908.98 47876.72 2017-05-04 14:00:29.000 124 21236.12 170.40 42908.97 47876.75 2017-05-04 14:00:30.000 124 21236.14 170.40 42908.94 47876.76 2017-05-04 14:00:31.000 124 21236.18 170.40 42908.96 47876.75 2017-05-04 14:00:32.000 124 21236.17 170.44 42908.92 47876.78 2017-05-04 14:00:33.000 124 21236.23 170.42 42908.93 47876.79 2017-05-04 14:00:34.000 124 21236.28 170.43 42908.94 47876.80 2017-05-04 14:00:35.000 124 21236.27 170.53 42908.90 47876.82 2017-05-04 14:00:36.000 124 21236.27 170.63 42908.82 47876.77 2017-05-04 14:00:37.000 124 21236.32 170.65 42908.77 47876.73 2017-05-04 14:00:38.000 124 21236.39 170.61 42908.75 47876.67 2017-05-04 14:00:39.000 124 21236.42 170.61 42908.74 47876.71 2017-05-04 14:00:40.000 124 21236.45 170.62 42908.75 47876.70 2017-05-04 14:00:41.000 124 21236.48 170.64 42908.71 47876.73 2017-05-04 14:00:42.000 124 21236.49 170.66 42908.69 47876.70 2017-05-04 14:00:43.000 124 21236.51 170.66 42908.69 47876.73 2017-05-04 14:00:44.000 124 21236.54 170.66 42908.74 47876.72 2017-05-04 14:00:45.000 124 21236.53 170.64 42908.74 47876.73 2017-05-04 14:00:46.000 124 21236.53 170.62 42908.74 47876.75 2017-05-04 14:00:47.000 124 21236.52 170.56 42908.80 47876.77 2017-05-04 14:00:48.000 124 21236.46 170.54 42908.82 47876.79 2017-05-04 14:00:49.000 124 21236.44 170.49 42908.88 47876.80 2017-05-04 14:00:50.000 124 21236.40 170.44 42908.94 47876.87 2017-05-04 14:00:51.000 124 21236.36 170.40 42908.98 47876.87 2017-05-04 14:00:52.000 124 21236.35 170.41 42909.04 47876.89 2017-05-04 14:00:53.000 124 21236.39 170.40 42909.05 47876.93 2017-05-04 14:00:54.000 124 21236.39 170.42 42909.09 47876.98 2017-05-04 14:00:55.000 124 21236.39 170.41 42909.12 47877.03 2017-05-04 14:00:56.000 124 21236.39 170.39 42909.15 47877.02 2017-05-04 14:00:57.000 124 21236.34 170.43 42909.15 47877.04 2017-05-04 14:00:58.000 124 21236.28 170.45 42909.18 47877.04 2017-05-04 14:00:59.000 124 21236.23 170.47 42909.21 47877.02 2017-05-04 14:01:00.000 124 21236.19 170.47 42909.19 47877.02 2017-05-04 14:01:01.000 124 21236.15 170.46 42909.20 47877.02 2017-05-04 14:01:02.000 124 21236.10 170.44 42909.22 47876.96 2017-05-04 14:01:03.000 124 21236.01 170.46 42909.24 47877.03 2017-05-04 14:01:04.000 124 21235.93 170.46 42909.27 47876.98 2017-05-04 14:01:05.000 124 21235.90 170.48 42909.27 47876.95 2017-05-04 14:01:06.000 124 21235.80 170.51 42909.30 47876.93 2017-05-04 14:01:07.000 124 21235.74 170.52 42909.30 47876.93 2017-05-04 14:01:08.000 124 21235.67 170.51 42909.32 47876.92 2017-05-04 14:01:09.000 124 21235.62 170.53 42909.38 47876.88 2017-05-04 14:01:10.000 124 21235.53 170.53 42909.38 47876.85 2017-05-04 14:01:11.000 124 21235.47 170.53 42909.41 47876.83 2017-05-04 14:01:12.000 124 21235.41 170.52 42909.39 47876.82 2017-05-04 14:01:13.000 124 21235.34 170.54 42909.39 47876.79 2017-05-04 14:01:14.000 124 21235.30 170.54 42909.40 47876.74 2017-05-04 14:01:15.000 124 21235.23 170.57 42909.38 47876.76 2017-05-04 14:01:16.000 124 21235.16 170.53 42909.40 47876.74 2017-05-04 14:01:17.000 124 21235.08 170.50 42909.39 47876.70 2017-05-04 14:01:18.000 124 21235.01 170.50 42909.40 47876.67 2017-05-04 14:01:19.000 124 21234.98 170.51 42909.44 47876.66 2017-05-04 14:01:20.000 124 21234.97 170.53 42909.39 47876.64 2017-05-04 14:01:21.000 124 21234.96 170.50 42909.43 47876.68 2017-05-04 14:01:22.000 124 21234.96 170.50 42909.42 47876.65 2017-05-04 14:01:23.000 124 21235.01 170.48 42909.46 47876.66 2017-05-04 14:01:24.000 124 21235.04 170.50 42909.40 47876.71 2017-05-04 14:01:25.000 124 21235.01 170.50 42909.42 47876.71 2017-05-04 14:01:26.000 124 21234.99 170.48 42909.44 47876.68 2017-05-04 14:01:27.000 124 21234.97 170.49 42909.48 47876.70 2017-05-04 14:01:28.000 124 21234.98 170.48 42909.47 47876.70 2017-05-04 14:01:29.000 124 21234.96 170.49 42909.49 47876.71 2017-05-04 14:01:30.000 124 21234.96 170.52 42909.47 47876.69 2017-05-04 14:01:31.000 124 21234.94 170.51 42909.48 47876.70 2017-05-04 14:01:32.000 124 21234.94 170.51 42909.48 47876.71 2017-05-04 14:01:33.000 124 21234.90 170.55 42909.44 47876.67 2017-05-04 14:01:34.000 124 21234.85 170.58 42909.43 47876.66 2017-05-04 14:01:35.000 124 21234.82 170.62 42909.39 47876.64 2017-05-04 14:01:36.000 124 21234.79 170.63 42909.38 47876.58 2017-05-04 14:01:37.000 124 21234.76 170.65 42909.37 47876.59 2017-05-04 14:01:38.000 124 21234.78 170.68 42909.35 47876.53 2017-05-04 14:01:39.000 124 21234.73 170.74 42909.34 47876.52 2017-05-04 14:01:40.000 124 21234.70 170.76 42909.34 47876.50 2017-05-04 14:01:41.000 124 21234.68 170.78 42909.31 47876.46 2017-05-04 14:01:42.000 124 21234.67 170.80 42909.30 47876.44 2017-05-04 14:01:43.000 124 21234.64 170.80 42909.30 47876.43 2017-05-04 14:01:44.000 124 21234.65 170.81 42909.33 47876.43 2017-05-04 14:01:45.000 124 21234.64 170.83 42909.33 47876.43 2017-05-04 14:01:46.000 124 21234.60 170.87 42909.33 47876.39 2017-05-04 14:01:47.000 124 21234.56 170.93 42909.32 47876.39 2017-05-04 14:01:48.000 124 21234.53 170.97 42909.28 47876.37 2017-05-04 14:01:49.000 124 21234.55 171.00 42909.25 47876.33 2017-05-04 14:01:50.000 124 21234.55 171.04 42909.22 47876.31 2017-05-04 14:01:51.000 124 21234.52 171.05 42909.21 47876.29 2017-05-04 14:01:52.000 124 21234.50 171.05 42909.19 47876.28 2017-05-04 14:01:53.000 124 21234.48 171.02 42909.26 47876.26 2017-05-04 14:01:54.000 124 21234.44 171.04 42909.27 47876.28 2017-05-04 14:01:55.000 124 21234.44 171.05 42909.29 47876.33 2017-05-04 14:01:56.000 124 21234.48 171.12 42909.29 47876.30 2017-05-04 14:01:57.000 124 21234.44 171.18 42909.27 47876.29 2017-05-04 14:01:58.000 124 21234.41 171.23 42909.26 47876.27 2017-05-04 14:01:59.000 124 21234.36 171.25 42909.24 47876.25 2017-05-04 14:02:00.000 124 21234.28 171.29 42909.20 47876.21 2017-05-04 14:02:01.000 124 21234.23 171.37 42909.21 47876.15 2017-05-04 14:02:02.000 124 21234.23 171.47 42909.16 47876.13 2017-05-04 14:02:03.000 124 21234.18 171.54 42909.09 47876.10 2017-05-04 14:02:04.000 124 21234.14 171.56 42909.05 47876.02 2017-05-04 14:02:05.000 124 21234.13 171.56 42909.03 47875.98 2017-05-04 14:02:06.000 124 21234.14 171.60 42908.97 47875.91 2017-05-04 14:02:07.000 124 21234.06 171.65 42908.95 47875.90 2017-05-04 14:02:08.000 124 21233.99 171.69 42908.97 47875.87 2017-05-04 14:02:09.000 124 21233.95 171.70 42908.98 47875.80 2017-05-04 14:02:10.000 124 21233.89 171.70 42908.93 47875.78 2017-05-04 14:02:11.000 124 21233.86 171.64 42908.93 47875.75 2017-05-04 14:02:12.000 124 21233.87 171.63 42908.97 47875.73 2017-05-04 14:02:13.000 124 21233.84 171.62 42908.97 47875.77 2017-05-04 14:02:14.000 124 21233.79 171.65 42909.01 47875.73 2017-05-04 14:02:15.000 124 21233.75 171.66 42909.01 47875.75 2017-05-04 14:02:16.000 124 21233.78 171.67 42908.98 47875.74 2017-05-04 14:02:17.000 124 21233.74 171.68 42908.95 47875.73 2017-05-04 14:02:18.000 124 21233.78 171.69 42908.95 47875.74 2017-05-04 14:02:19.000 124 21233.74 171.64 42908.98 47875.69 2017-05-04 14:02:20.000 124 21233.76 171.63 42908.99 47875.71 2017-05-04 14:02:21.000 124 21233.74 171.59 42908.99 47875.75 2017-05-04 14:02:22.000 124 21233.77 171.57 42909.01 47875.73 2017-05-04 14:02:23.000 124 21233.76 171.60 42909.05 47875.74 2017-05-04 14:02:24.000 124 21233.74 171.59 42909.04 47875.76 2017-05-04 14:02:25.000 124 21233.72 171.55 42909.03 47875.75 2017-05-04 14:02:26.000 124 21233.73 171.53 42909.05 47875.75 2017-05-04 14:02:27.000 124 21233.73 171.49 42909.05 47875.78 2017-05-04 14:02:28.000 124 21233.77 171.46 42909.09 47875.77 2017-05-04 14:02:29.000 124 21233.83 171.41 42909.09 47875.82 2017-05-04 14:02:30.000 124 21233.89 171.34 42909.15 47875.88 2017-05-04 14:02:31.000 124 21233.91 171.27 42909.20 47875.93 2017-05-04 14:02:32.000 124 21233.96 171.19 42909.22 47875.99 2017-05-04 14:02:33.000 124 21233.99 171.11 42909.31 47876.03 2017-05-04 14:02:34.000 124 21234.01 171.05 42909.38 47876.12 2017-05-04 14:02:35.000 124 21234.04 171.04 42909.43 47876.21 2017-05-04 14:02:36.000 124 21234.11 171.07 42909.41 47876.21 2017-05-04 14:02:37.000 124 21234.20 171.05 42909.43 47876.30 2017-05-04 14:02:38.000 124 21234.25 171.01 42909.45 47876.34 2017-05-04 14:02:39.000 124 21234.26 170.95 42909.50 47876.35 2017-05-04 14:02:40.000 124 21234.30 170.90 42909.53 47876.42 2017-05-04 14:02:41.000 124 21234.35 170.88 42909.57 47876.42 2017-05-04 14:02:42.000 124 21234.43 170.89 42909.58 47876.50 2017-05-04 14:02:43.000 124 21234.46 170.90 42909.59 47876.56 2017-05-04 14:02:44.000 124 21234.48 170.91 42909.60 47876.55 2017-05-04 14:02:45.000 124 21234.49 170.87 42909.61 47876.59 2017-05-04 14:02:46.000 124 21234.53 170.81 42909.63 47876.62 2017-05-04 14:02:47.000 124 21234.58 170.76 42909.67 47876.64 2017-05-04 14:02:48.000 124 21234.57 170.73 42909.69 47876.66 2017-05-04 14:02:49.000 124 21234.68 170.70 42909.69 47876.75 2017-05-04 14:02:50.000 124 21234.73 170.67 42909.73 47876.77 2017-05-04 14:02:51.000 124 21234.80 170.63 42909.74 47876.83 2017-05-04 14:02:52.000 124 21234.86 170.63 42909.77 47876.87 2017-05-04 14:02:53.000 124 21234.89 170.61 42909.80 47876.92 2017-05-04 14:02:54.000 124 21234.93 170.59 42909.78 47876.94 2017-05-04 14:02:55.000 124 21234.96 170.59 42909.76 47876.97 2017-05-04 14:02:56.000 124 21235.00 170.59 42909.78 47876.97 2017-05-04 14:02:57.000 124 21234.99 170.62 42909.76 47876.99 2017-05-04 14:02:58.000 124 21234.98 170.65 42909.75 47876.97 2017-05-04 14:02:59.000 124 21235.00 170.68 42909.72 47876.96 2017-05-04 14:03:00.000 124 21235.04 170.69 42909.68 47876.91 2017-05-04 14:03:01.000 124 21235.08 170.70 42909.63 47876.92 2017-05-04 14:03:02.000 124 21235.18 170.66 42909.61 47876.90 2017-05-04 14:03:03.000 124 21235.24 170.61 42909.65 47876.94 2017-05-04 14:03:04.000 124 21235.29 170.61 42909.64 47876.94 2017-05-04 14:03:05.000 124 21235.34 170.59 42909.65 47876.97 2017-05-04 14:03:06.000 124 21235.39 170.55 42909.63 47877.01 2017-05-04 14:03:07.000 124 21235.46 170.56 42909.63 47877.01 2017-05-04 14:03:08.000 124 21235.50 170.59 42909.62 47877.04 2017-05-04 14:03:09.000 124 21235.58 170.58 42909.60 47877.06 2017-05-04 14:03:10.000 124 21235.60 170.55 42909.61 47877.06 2017-05-04 14:03:11.000 124 21235.64 170.53 42909.60 47877.12 2017-05-04 14:03:12.000 124 21235.69 170.51 42909.62 47877.15 2017-05-04 14:03:13.000 124 21235.71 170.55 42909.63 47877.19 2017-05-04 14:03:14.000 124 21235.73 170.61 42909.61 47877.17 2017-05-04 14:03:15.000 124 21235.76 170.68 42909.60 47877.19 2017-05-04 14:03:16.000 124 21235.78 170.72 42909.57 47877.14 2017-05-04 14:03:17.000 124 21235.81 170.73 42909.58 47877.17 2017-05-04 14:03:18.000 124 21235.84 170.69 42909.61 47877.10 2017-05-04 14:03:19.000 124 21235.86 170.64 42909.58 47877.14 2017-05-04 14:03:20.000 124 21235.88 170.60 42909.61 47877.19 2017-05-04 14:03:21.000 124 21235.84 170.61 42909.66 47877.14 2017-05-04 14:03:22.000 124 21235.87 170.60 42909.67 47877.20 2017-05-04 14:03:23.000 124 21235.86 170.62 42909.66 47877.20 2017-05-04 14:03:24.000 124 21235.87 170.65 42909.69 47877.20 2017-05-04 14:03:25.000 124 21235.87 170.74 42909.60 47877.19 2017-05-04 14:03:26.000 124 21235.86 170.79 42909.57 47877.15 2017-05-04 14:03:27.000 124 21235.92 170.78 42909.60 47877.16 2017-05-04 14:03:28.000 124 21235.95 170.79 42909.58 47877.12 2017-05-04 14:03:29.000 124 21235.96 170.78 42909.59 47877.16 2017-05-04 14:03:30.000 124 21235.96 170.83 42909.55 47877.14 2017-05-04 14:03:31.000 124 21235.94 170.88 42909.54 47877.14 2017-05-04 14:03:32.000 124 21235.95 170.90 42909.52 47877.12 2017-05-04 14:03:33.000 124 21235.98 170.91 42909.46 47877.11 2017-05-04 14:03:34.000 124 21235.99 170.91 42909.46 47877.10 2017-05-04 14:03:35.000 124 21235.96 170.96 42909.46 47877.10 2017-05-04 14:03:36.000 124 21235.95 170.96 42909.50 47877.09 2017-05-04 14:03:37.000 124 21235.99 170.93 42909.49 47877.11 2017-05-04 14:03:38.000 124 21236.00 170.95 42909.51 47877.11 2017-05-04 14:03:39.000 124 21235.99 170.95 42909.52 47877.12 2017-05-04 14:03:40.000 124 21235.93 170.94 42909.51 47877.12 2017-05-04 14:03:41.000 124 21235.87 170.97 42909.54 47877.15 2017-05-04 14:03:42.000 124 21235.83 171.04 42909.52 47877.13 2017-05-04 14:03:43.000 124 21235.77 171.11 42909.50 47877.06 2017-05-04 14:03:44.000 124 21235.71 171.17 42909.46 47877.03 2017-05-04 14:03:45.000 124 21235.69 171.20 42909.44 47876.95 2017-05-04 14:03:46.000 124 21235.63 171.24 42909.42 47876.96 2017-05-04 14:03:47.000 124 21235.57 171.25 42909.42 47876.88 2017-05-04 14:03:48.000 124 21235.49 171.26 42909.41 47876.87 2017-05-04 14:03:49.000 124 21235.40 171.29 42909.39 47876.83 2017-05-04 14:03:50.000 124 21235.32 171.29 42909.40 47876.79 2017-05-04 14:03:51.000 124 21235.25 171.27 42909.42 47876.76 2017-05-04 14:03:52.000 124 21235.21 171.26 42909.43 47876.72 2017-05-04 14:03:53.000 124 21235.17 171.27 42909.49 47876.75 2017-05-04 14:03:54.000 124 21235.17 171.26 42909.52 47876.77 2017-05-04 14:03:55.000 124 21235.15 171.28 42909.55 47876.78 2017-05-04 14:03:56.000 124 21235.12 171.29 42909.52 47876.79 2017-05-04 14:03:57.000 124 21235.12 171.27 42909.55 47876.80 2017-05-04 14:03:58.000 124 21235.06 171.25 42909.57 47876.79 2017-05-04 14:03:59.000 124 21235.02 171.24 42909.59 47876.80 2017-05-04 14:04:00.000 124 21234.99 171.24 42909.60 47876.79 2017-05-04 14:04:01.000 124 21234.93 171.26 42909.62 47876.79 2017-05-04 14:04:02.000 124 21234.87 171.23 42909.61 47876.76 2017-05-04 14:04:03.000 124 21234.82 171.21 42909.65 47876.73 2017-05-04 14:04:04.000 124 21234.80 171.18 42909.67 47876.74 2017-05-04 14:04:05.000 124 21234.77 171.13 42909.69 47876.73 2017-05-04 14:04:06.000 124 21234.72 171.07 42909.72 47876.73 2017-05-04 14:04:07.000 124 21234.70 171.00 42909.77 47876.77 2017-05-04 14:04:08.000 124 21234.69 170.97 42909.76 47876.77 2017-05-04 14:04:09.000 124 21234.69 171.00 42909.76 47876.82 2017-05-04 14:04:10.000 124 21234.66 170.99 42909.81 47876.84 2017-05-04 14:04:11.000 124 21234.67 170.91 42909.85 47876.85 2017-05-04 14:04:12.000 124 21234.68 170.85 42909.93 47876.87 2017-05-04 14:04:13.000 124 21234.72 170.82 42909.96 47876.92 2017-05-04 14:04:14.000 124 21234.73 170.80 42910.00 47876.96 2017-05-04 14:04:15.000 124 21234.77 170.79 42910.03 47876.99 2017-05-04 14:04:16.000 124 21234.75 170.78 42910.06 47877.01 2017-05-04 14:04:17.000 124 21234.73 170.75 42910.09 47877.08 2017-05-04 14:04:18.000 124 21234.74 170.76 42910.11 47877.08 2017-05-04 14:04:19.000 124 21234.71 170.78 42910.12 47877.14 2017-05-04 14:04:20.000 124 21234.70 170.80 42910.15 47877.11 2017-05-04 14:04:21.000 124 21234.73 170.78 42910.14 47877.16 2017-05-04 14:04:22.000 124 21234.75 170.83 42910.16 47877.13 2017-05-04 14:04:23.000 124 21234.75 170.87 42910.14 47877.17 2017-05-04 14:04:24.000 124 21234.77 170.88 42910.14 47877.16 2017-05-04 14:04:25.000 124 21234.76 170.86 42910.13 47877.19 2017-05-04 14:04:26.000 124 21234.77 170.87 42910.12 47877.15 2017-05-04 14:04:27.000 124 21234.73 170.90 42910.12 47877.18 2017-05-04 14:04:28.000 124 21234.79 170.90 42910.11 47877.18 2017-05-04 14:04:29.000 124 21234.82 170.91 42910.12 47877.20 2017-05-04 14:04:30.000 124 21234.83 170.92 42910.12 47877.19 2017-05-04 14:04:31.000 124 21234.81 170.89 42910.12 47877.18 2017-05-04 14:04:32.000 124 21234.80 170.88 42910.16 47877.20 2017-05-04 14:04:33.000 124 21234.80 170.86 42910.22 47877.24 2017-05-04 14:04:34.000 124 21234.83 170.86 42910.25 47877.28 2017-05-04 14:04:35.000 124 21234.82 170.87 42910.28 47877.34 2017-05-04 14:04:36.000 124 21234.82 170.88 42910.32 47877.35 2017-05-04 14:04:37.000 124 21234.77 170.94 42910.32 47877.35 2017-05-04 14:04:38.000 124 21234.75 170.98 42910.28 47877.37 2017-05-04 14:04:39.000 124 21234.72 171.03 42910.30 47877.34 2017-05-04 14:04:40.000 124 21234.66 171.06 42910.26 47877.30 2017-05-04 14:04:41.000 124 21234.64 171.09 42910.20 47877.24 2017-05-04 14:04:42.000 124 21234.62 171.11 42910.15 47877.20 2017-05-04 14:04:43.000 124 21234.57 171.14 42910.10 47877.16 2017-05-04 14:04:44.000 124 21234.54 171.17 42910.08 47877.09 2017-05-04 14:04:45.000 124 21234.51 171.17 42910.07 47877.08 2017-05-04 14:04:46.000 124 21234.45 171.19 42910.02 47877.03 2017-05-04 14:04:47.000 124 21234.40 171.22 42910.03 47877.00 2017-05-04 14:04:48.000 124 21234.36 171.26 42910.03 47876.92 2017-05-04 14:04:49.000 124 21234.34 171.30 42910.02 47876.91 2017-05-04 14:04:50.000 124 21234.34 171.32 42909.95 47876.87 2017-05-04 14:04:51.000 124 21234.33 171.38 42909.94 47876.83 2017-05-04 14:04:52.000 124 21234.30 171.42 42909.92 47876.80 2017-05-04 14:04:53.000 124 21234.31 171.41 42909.86 47876.78 2017-05-04 14:04:54.000 124 21234.32 171.39 42909.87 47876.77 2017-05-04 14:04:55.000 124 21234.31 171.37 42909.89 47876.79 2017-05-04 14:04:56.000 124 21234.33 171.45 42909.86 47876.79 2017-05-04 14:04:57.000 124 21234.34 171.52 42909.84 47876.80 2017-05-04 14:04:58.000 124 21234.38 171.55 42909.77 47876.73 2017-05-04 14:04:59.000 124 21234.41 171.59 42909.72 47876.72 2017-05-04 14:05:00.000 124 21234.41 171.63 42909.66 47876.63 2017-05-04 14:05:01.000 124 21234.42 171.64 42909.66 47876.64 2017-05-04 14:05:02.000 124 21234.43 171.65 42909.64 47876.63 2017-05-04 14:05:03.000 124 21234.42 171.70 42909.61 47876.61 2017-05-04 14:05:04.000 124 21234.37 171.72 42909.60 47876.58 2017-05-04 14:05:05.000 124 21234.33 171.79 42909.57 47876.55 2017-05-04 14:05:06.000 124 21234.32 171.81 42909.50 47876.54 2017-05-04 14:05:07.000 124 21234.30 171.80 42909.45 47876.45 2017-05-04 14:05:08.000 124 21234.31 171.79 42909.45 47876.44 2017-05-04 14:05:09.000 124 21234.27 171.82 42909.45 47876.40 2017-05-04 14:05:10.000 124 21234.22 171.81 42909.43 47876.33 2017-05-04 14:05:11.000 124 21234.21 171.76 42909.46 47876.36 2017-05-04 14:05:12.000 124 21234.17 171.74 42909.42 47876.30 2017-05-04 14:05:13.000 124 21234.13 171.72 42909.41 47876.32 2017-05-04 14:05:14.000 124 21234.15 171.71 42909.44 47876.30 2017-05-04 14:05:15.000 124 21234.17 171.68 42909.47 47876.31 2017-05-04 14:05:16.000 124 21234.16 171.64 42909.46 47876.34 2017-05-04 14:05:17.000 124 21234.17 171.58 42909.50 47876.34 2017-05-04 14:05:18.000 124 21234.21 171.51 42909.51 47876.38 2017-05-04 14:05:19.000 124 21234.20 171.49 42909.56 47876.43 2017-05-04 14:05:20.000 124 21234.20 171.53 42909.62 47876.47 2017-05-04 14:05:21.000 124 21234.25 171.64 42909.64 47876.53 2017-05-04 14:05:22.000 124 21234.29 171.73 42909.64 47876.54 2017-05-04 14:05:23.000 124 21234.29 171.74 42909.64 47876.54 2017-05-04 14:05:24.000 124 21234.28 171.77 42909.64 47876.52 2017-05-04 14:05:25.000 124 21234.26 171.82 42909.62 47876.52 2017-05-04 14:05:26.000 124 21234.25 171.87 42909.61 47876.51 2017-05-04 14:05:27.000 124 21234.25 171.90 42909.62 47876.51 2017-05-04 14:05:28.000 124 21234.25 171.90 42909.63 47876.52 2017-05-04 14:05:29.000 124 21234.22 171.88 42909.62 47876.55 2017-05-04 14:05:30.000 124 21234.25 171.87 42909.68 47876.51 2017-05-04 14:05:31.000 124 21234.22 171.86 42909.68 47876.54 2017-05-04 14:05:32.000 124 21234.20 171.85 42909.67 47876.54 2017-05-04 14:05:33.000 124 21234.19 171.82 42909.66 47876.54 2017-05-04 14:05:34.000 124 21234.14 171.81 42909.67 47876.52 2017-05-04 14:05:35.000 124 21234.12 171.77 42909.70 47876.51 2017-05-04 14:05:36.000 124 21234.10 171.76 42909.72 47876.49 2017-05-04 14:05:37.000 124 21234.09 171.76 42909.73 47876.54 2017-05-04 14:05:38.000 124 21234.08 171.78 42909.75 47876.53 2017-05-04 14:05:39.000 124 21234.11 171.77 42909.74 47876.54 2017-05-04 14:05:40.000 124 21234.14 171.75 42909.74 47876.56 2017-05-04 14:05:41.000 124 21234.20 171.72 42909.77 47876.58 2017-05-04 14:05:42.000 124 21234.30 171.67 42909.79 47876.62 2017-05-04 14:05:43.000 124 21234.42 171.67 42909.81 47876.69 2017-05-04 14:05:44.000 124 21234.45 171.69 42909.80 47876.72 2017-05-04 14:05:45.000 124 21234.52 171.68 42909.80 47876.78 2017-05-04 14:05:46.000 124 21234.59 171.65 42909.79 47876.79 2017-05-04 14:05:47.000 124 21234.63 171.63 42909.77 47876.81 2017-05-04 14:05:48.000 124 21234.68 171.63 42909.76 47876.80 2017-05-04 14:05:49.000 124 21234.72 171.63 42909.76 47876.86 2017-05-04 14:05:50.000 124 21234.77 171.61 42909.73 47876.84 2017-05-04 14:05:51.000 124 21234.85 171.63 42909.70 47876.84 2017-05-04 14:05:52.000 124 21234.88 171.62 42909.71 47876.89 2017-05-04 14:05:53.000 124 21234.96 171.59 42909.70 47876.86 2017-05-04 14:05:54.000 124 21235.04 171.60 42909.67 47876.87 2017-05-04 14:05:55.000 124 21235.12 171.58 42909.69 47876.93 2017-05-04 14:05:56.000 124 21235.16 171.55 42909.66 47876.93 2017-05-04 14:05:57.000 124 21235.20 171.56 42909.66 47876.97 2017-05-04 14:05:58.000 124 21235.25 171.57 42909.66 47876.95 2017-05-04 14:05:59.000 124 21235.30 171.53 42909.65 47877.00 2017-05-04 14:06:00.000 124 21235.36 171.45 42909.65 47876.99 2017-05-04 14:06:01.000 124 21235.43 171.39 42909.67 47877.04 2017-05-04 14:06:02.000 124 21235.52 171.32 42909.70 47877.09 2017-05-04 14:06:03.000 124 21235.58 171.27 42909.74 47877.16 2017-05-04 14:06:04.000 124 21235.64 171.22 42909.79 47877.24 2017-05-04 14:06:05.000 124 21235.68 171.13 42909.86 47877.29 2017-05-04 14:06:06.000 124 21235.75 171.10 42909.87 47877.35 2017-05-04 14:06:07.000 124 21235.85 171.03 42909.92 47877.43 2017-05-04 14:06:08.000 124 21235.91 170.99 42909.96 47877.47 2017-05-04 14:06:09.000 124 21235.98 170.98 42909.97 47877.54 2017-05-04 14:06:10.000 124 21236.03 170.93 42910.01 47877.59 2017-05-04 14:06:11.000 124 21236.03 170.94 42910.02 47877.62 2017-05-04 14:06:12.000 124 21236.02 170.93 42910.02 47877.65 2017-05-04 14:06:13.000 124 21236.06 170.91 42910.05 47877.65 2017-05-04 14:06:14.000 124 21236.08 170.88 42910.07 47877.67 2017-05-04 14:06:15.000 124 21236.08 170.85 42910.08 47877.70 2017-05-04 14:06:16.000 124 21236.05 170.82 42910.08 47877.71 2017-05-04 14:06:17.000 124 21236.05 170.79 42910.14 47877.74 2017-05-04 14:06:18.000 124 21236.03 170.82 42910.11 47877.73 2017-05-04 14:06:19.000 124 21235.99 170.85 42910.10 47877.73 2017-05-04 14:06:20.000 124 21235.98 170.87 42910.11 47877.72 2017-05-04 14:06:21.000 124 21235.97 170.84 42910.12 47877.73 2017-05-04 14:06:22.000 124 21235.94 170.85 42910.12 47877.72 2017-05-04 14:06:23.000 124 21235.92 170.83 42910.12 47877.75 2017-05-04 14:06:24.000 124 21235.90 170.80 42910.15 47877.73 2017-05-04 14:06:25.000 124 21235.88 170.79 42910.18 47877.76 2017-05-04 14:06:26.000 124 21235.88 170.75 42910.20 47877.73 2017-05-04 14:06:27.000 124 21235.88 170.74 42910.19 47877.74 2017-05-04 14:06:28.000 124 21235.86 170.76 42910.20 47877.74 2017-05-04 14:06:29.000 124 21235.88 170.74 42910.23 47877.77 2017-05-04 14:06:30.000 124 21235.83 170.72 42910.22 47877.75 2017-05-04 14:06:31.000 124 21235.85 170.67 42910.23 47877.72 2017-05-04 14:06:32.000 124 21235.87 170.63 42910.25 47877.78 2017-05-04 14:06:33.000 124 21235.93 170.61 42910.25 47877.77 2017-05-04 14:06:34.000 124 21235.99 170.60 42910.29 47877.82 2017-05-04 14:06:35.000 124 21236.06 170.57 42910.28 47877.90 2017-05-04 14:06:36.000 124 21236.09 170.57 42910.29 47877.90 2017-05-04 14:06:37.000 124 21236.16 170.57 42910.33 47877.93 2017-05-04 14:06:38.000 124 21236.19 170.56 42910.33 47877.98 2017-05-04 14:06:39.000 124 21236.20 170.54 42910.29 47877.97 2017-05-04 14:06:40.000 124 21236.18 170.49 42910.36 47878.01 2017-05-04 14:06:41.000 124 21236.13 170.44 42910.39 47878.01 2017-05-04 14:06:42.000 124 21236.12 170.42 42910.43 47878.02 2017-05-04 14:06:43.000 124 21236.10 170.41 42910.44 47878.08 2017-05-04 14:06:44.000 124 21236.15 170.42 42910.47 47878.06 2017-05-04 14:06:45.000 124 21236.16 170.45 42910.49 47878.13 2017-05-04 14:06:46.000 124 21236.18 170.46 42910.50 47878.10 2017-05-04 14:06:47.000 124 21236.19 170.47 42910.49 47878.14 2017-05-04 14:06:48.000 124 21236.20 170.52 42910.52 47878.14 2017-05-04 14:06:49.000 124 21236.19 170.57 42910.50 47878.18 2017-05-04 14:06:50.000 124 21236.17 170.59 42910.47 47878.13 2017-05-04 14:06:51.000 124 21236.20 170.62 42910.40 47878.12 2017-05-04 14:06:52.000 124 21236.19 170.62 42910.44 47878.10 2017-05-04 14:06:53.000 124 21236.16 170.64 42910.40 47878.10 2017-05-04 14:06:54.000 124 21236.16 170.65 42910.40 47878.09 2017-05-04 14:06:55.000 124 21236.16 170.68 42910.37 47878.06 2017-05-04 14:06:56.000 124 21236.14 170.69 42910.36 47878.04 2017-05-04 14:06:57.000 124 21236.16 170.71 42910.37 47878.03 2017-05-04 14:06:58.000 124 21236.14 170.77 42910.35 47878.05 2017-05-04 14:06:59.000 124 21236.13 170.79 42910.31 47878.00 2017-05-04 14:07:00.000 124 21236.14 170.79 42910.28 47877.98 2017-05-04 14:07:01.000 124 21236.11 170.80 42910.30 47877.99 2017-05-04 14:07:02.000 124 21236.12 170.78 42910.28 47877.94 2017-05-04 14:07:03.000 124 21236.11 170.76 42910.31 47877.95 2017-05-04 14:07:04.000 124 21236.09 170.77 42910.34 47877.93 2017-05-04 14:07:05.000 124 21236.04 170.85 42910.27 47877.95 2017-05-04 14:07:06.000 124 21236.02 170.92 42910.20 47877.87 2017-05-04 14:07:07.000 124 21236.02 170.93 42910.15 47877.83 2017-05-04 14:07:08.000 124 21236.01 170.88 42910.09 47877.77 2017-05-04 14:07:09.000 124 21236.03 170.77 42910.13 47877.78 2017-05-04 14:07:10.000 124 21236.03 170.69 42910.19 47877.76 2017-05-04 14:07:11.000 124 21236.01 170.67 42910.20 47877.80 2017-05-04 14:07:12.000 124 21236.00 170.66 42910.21 47877.82 2017-05-04 14:07:13.000 124 21235.98 170.63 42910.25 47877.87 2017-05-04 14:07:14.000 124 21236.01 170.60 42910.28 47877.88 2017-05-04 14:07:15.000 124 21236.04 170.58 42910.31 47877.89 2017-05-04 14:07:16.000 124 21236.05 170.57 42910.30 47877.89 2017-05-04 14:07:17.000 124 21236.03 170.56 42910.33 47877.94 2017-05-04 14:07:18.000 124 21236.00 170.52 42910.34 47877.91 2017-05-04 14:07:19.000 124 21235.95 170.51 42910.36 47877.91 2017-05-04 14:07:20.000 124 21235.94 170.51 42910.32 47877.89 2017-05-04 14:07:21.000 124 21235.89 170.50 42910.27 47877.87 2017-05-04 14:07:22.000 124 21235.88 170.47 42910.29 47877.85 2017-05-04 14:07:23.000 124 21235.88 170.49 42910.27 47877.84 2017-05-04 14:07:24.000 124 21235.86 170.56 42910.24 47877.81 2017-05-04 14:07:25.000 124 21235.87 170.59 42910.21 47877.79 2017-05-04 14:07:26.000 124 21235.85 170.57 42910.19 47877.74 2017-05-04 14:07:27.000 124 21235.85 170.55 42910.17 47877.73 2017-05-04 14:07:28.000 124 21235.87 170.55 42910.17 47877.75 2017-05-04 14:07:29.000 124 21235.91 170.53 42910.17 47877.75 2017-05-04 14:07:30.000 124 21235.89 170.51 42910.21 47877.75 2017-05-04 14:07:31.000 124 21235.90 170.50 42910.18 47877.75 2017-05-04 14:07:32.000 124 21235.92 170.49 42910.24 47877.79 2017-05-04 14:07:33.000 124 21235.97 170.49 42910.28 47877.77 2017-05-04 14:07:34.000 124 21235.96 170.44 42910.30 47877.83 2017-05-04 14:07:35.000 124 21235.96 170.41 42910.33 47877.87 2017-05-04 14:07:36.000 124 21236.00 170.38 42910.38 47877.90 2017-05-04 14:07:37.000 124 21236.07 170.41 42910.39 47877.95 2017-05-04 14:07:38.000 124 21236.08 170.45 42910.47 47878.02 2017-05-04 14:07:39.000 124 21236.10 170.46 42910.49 47878.06 2017-05-04 14:07:40.000 124 21236.08 170.45 42910.55 47878.15 2017-05-04 14:07:41.000 124 21236.07 170.44 42910.60 47878.18 2017-05-04 14:07:42.000 124 21236.10 170.49 42910.66 47878.20 2017-05-04 14:07:43.000 124 21236.09 170.55 42910.65 47878.28 2017-05-04 14:07:44.000 124 21236.04 170.58 42910.65 47878.26 2017-05-04 14:07:45.000 124 21236.00 170.61 42910.66 47878.21 2017-05-04 14:07:46.000 124 21235.97 170.62 42910.69 47878.23 2017-05-04 14:07:47.000 124 21235.96 170.63 42910.69 47878.21 2017-05-04 14:07:48.000 124 21235.92 170.63 42910.66 47878.19 2017-05-04 14:07:49.000 124 21235.89 170.63 42910.65 47878.18 2017-05-04 14:07:50.000 124 21235.82 170.62 42910.67 47878.13 2017-05-04 14:07:51.000 124 21235.76 170.63 42910.65 47878.14 2017-05-04 14:07:52.000 124 21235.71 170.61 42910.65 47878.08 2017-05-04 14:07:53.000 124 21235.65 170.60 42910.67 47878.06 2017-05-04 14:07:54.000 124 21235.60 170.62 42910.67 47878.06 2017-05-04 14:07:55.000 124 21235.54 170.70 42910.64 47878.02 2017-05-04 14:07:56.000 124 21235.46 170.74 42910.61 47877.96 2017-05-04 14:07:57.000 124 21235.40 170.78 42910.52 47877.90 2017-05-04 14:07:58.000 124 21235.36 170.82 42910.48 47877.79 2017-05-04 14:07:59.000 124 21235.34 170.82 42910.42 47877.74 2017-05-04 14:08:00.000 124 21235.32 170.77 42910.40 47877.69 2017-05-04 14:08:01.000 124 21235.32 170.77 42910.40 47877.70 2017-05-04 14:08:02.000 124 21235.35 170.82 42910.39 47877.67 2017-05-04 14:08:03.000 124 21235.36 170.84 42910.34 47877.65 2017-05-04 14:08:04.000 124 21235.37 170.85 42910.30 47877.64 2017-05-04 14:08:05.000 124 21235.36 170.80 42910.32 47877.61 2017-05-04 14:08:06.000 124 21235.34 170.78 42910.31 47877.60 2017-05-04 14:08:07.000 124 21235.34 170.73 42910.30 47877.60 2017-05-04 14:08:08.000 124 21235.35 170.70 42910.33 47877.56 2017-05-04 14:08:09.000 124 21235.34 170.68 42910.33 47877.64 2017-05-04 14:08:10.000 124 21235.30 170.67 42910.36 47877.58 2017-05-04 14:08:11.000 124 21235.36 170.63 42910.37 47877.62 2017-05-04 14:08:12.000 124 21235.42 170.61 42910.37 47877.62 2017-05-04 14:08:13.000 124 21235.49 170.66 42910.37 47877.69 2017-05-04 14:08:14.000 124 21235.56 170.78 42910.31 47877.68 2017-05-04 14:08:15.000 124 21235.58 170.84 42910.23 47877.67 2017-05-04 14:08:16.000 124 21235.62 170.84 42910.20 47877.63 2017-05-04 14:08:17.000 124 21235.68 170.80 42910.18 47877.62 2017-05-04 14:08:18.000 124 21235.76 170.69 42910.22 47877.60 2017-05-04 14:08:19.000 124 21235.84 170.64 42910.24 47877.73 2017-05-04 14:08:20.000 124 21235.88 170.63 42910.25 47877.76 2017-05-04 14:08:21.000 124 21235.88 170.67 42910.25 47877.82 2017-05-04 14:08:22.000 124 21235.90 170.66 42910.30 47877.80 2017-05-04 14:08:23.000 124 21235.89 170.62 42910.29 47877.83 2017-05-04 14:08:24.000 124 21235.93 170.59 42910.32 47877.84 2017-05-04 14:08:25.000 124 21235.98 170.57 42910.33 47877.86 2017-05-04 14:08:26.000 124 21236.06 170.53 42910.35 47877.90 2017-05-04 14:08:27.000 124 21236.11 170.48 42910.34 47877.92 2017-05-04 14:08:28.000 124 21236.12 170.45 42910.38 47877.96 2017-05-04 14:08:29.000 124 21236.12 170.44 42910.41 47878.02 2017-05-04 14:08:30.000 124 21236.09 170.49 42910.41 47878.06 2017-05-04 14:08:31.000 124 21236.11 170.50 42910.44 47878.05 2017-05-04 14:08:32.000 124 21236.14 170.51 42910.44 47878.05 2017-05-04 14:08:33.000 124 21236.11 170.52 42910.43 47878.02 2017-05-04 14:08:34.000 124 21236.10 170.49 42910.44 47878.02 2017-05-04 14:08:35.000 124 21236.11 170.46 42910.42 47878.05 2017-05-04 14:08:36.000 124 21236.05 170.44 42910.48 47878.05 2017-05-04 14:08:37.000 124 21236.02 170.46 42910.50 47878.04 2017-05-04 14:08:38.000 124 21236.00 170.48 42910.50 47878.06 2017-05-04 14:08:39.000 124 21235.95 170.51 42910.48 47878.02 2017-05-04 14:08:40.000 124 21235.92 170.57 42910.46 47878.01 2017-05-04 14:08:41.000 124 21235.87 170.57 42910.41 47877.96 2017-05-04 14:08:42.000 124 21235.77 170.57 42910.42 47877.92 2017-05-04 14:08:43.000 124 21235.74 170.61 42910.41 47877.86 2017-05-04 14:08:44.000 124 21235.73 170.69 42910.36 47877.84 2017-05-04 14:08:45.000 124 21235.73 170.80 42910.29 47877.82 2017-05-04 14:08:46.000 124 21235.68 170.88 42910.19 47877.70 2017-05-04 14:08:47.000 124 21235.72 170.88 42910.13 47877.62 2017-05-04 14:08:48.000 124 21235.71 170.83 42910.10 47877.57 2017-05-04 14:08:49.000 124 21235.71 170.81 42910.09 47877.57 2017-05-04 14:08:50.000 124 21235.73 170.79 42910.08 47877.53 2017-05-04 14:08:51.000 124 21235.73 170.74 42910.12 47877.58 2017-05-04 14:08:52.000 124 21235.73 170.71 42910.12 47877.56 2017-05-04 14:08:53.000 124 21235.68 170.67 42910.11 47877.59 2017-05-04 14:08:54.000 124 21235.70 170.64 42910.20 47877.60 2017-05-04 14:08:55.000 124 21235.67 170.64 42910.22 47877.64 2017-05-04 14:08:56.000 124 21235.66 170.62 42910.24 47877.62 2017-05-04 14:08:57.000 124 21235.66 170.58 42910.26 47877.66 2017-05-04 14:08:58.000 124 21235.63 170.55 42910.27 47877.66 2017-05-04 14:08:59.000 124 21235.61 170.51 42910.27 47877.71 2017-05-04 14:09:00.000 124 21235.60 170.47 42910.29 47877.68 2017-05-04 14:09:01.000 124 21235.59 170.44 42910.32 47877.74 2017-05-04 14:09:02.000 124 21235.58 170.48 42910.31 47877.75 2017-05-04 14:09:03.000 124 21235.58 170.49 42910.36 47877.72 2017-05-04 14:09:04.000 124 21235.56 170.51 42910.33 47877.71 2017-05-04 14:09:05.000 124 21235.55 170.54 42910.33 47877.73 2017-05-04 14:09:06.000 124 21235.54 170.57 42910.34 47877.73 2017-05-04 14:09:07.000 124 21235.54 170.62 42910.33 47877.71 2017-05-04 14:09:08.000 124 21235.49 170.62 42910.36 47877.68 2017-05-04 14:09:09.000 124 21235.47 170.61 42910.34 47877.68 2017-05-04 14:09:10.000 124 21235.43 170.62 42910.35 47877.67 2017-05-04 14:09:11.000 124 21235.38 170.58 42910.37 47877.68 2017-05-04 14:09:12.000 124 21235.37 170.56 42910.43 47877.67 2017-05-04 14:09:13.000 124 21235.34 170.54 42910.48 47877.70 2017-05-04 14:09:14.000 124 21235.32 170.53 42910.50 47877.73 2017-05-04 14:09:15.000 124 21235.32 170.52 42910.51 47877.76 2017-05-04 14:09:16.000 124 21235.32 170.52 42910.50 47877.74 2017-05-04 14:09:17.000 124 21235.31 170.51 42910.55 47877.78 2017-05-04 14:09:18.000 124 21235.32 170.50 42910.58 47877.80 2017-05-04 14:09:19.000 124 21235.30 170.48 42910.56 47877.84 2017-05-04 14:09:20.000 124 21235.33 170.46 42910.57 47877.81 2017-05-04 14:09:21.000 124 21235.37 170.45 42910.64 47877.87 2017-05-04 14:09:22.000 124 21235.36 170.42 42910.67 47877.86 2017-05-04 14:09:23.000 124 21235.33 170.40 42910.67 47877.89 2017-05-04 14:09:24.000 124 21235.29 170.37 42910.67 47877.90 2017-05-04 14:09:25.000 124 21235.30 170.34 42910.70 47877.93 2017-05-04 14:09:26.000 124 21235.30 170.37 42910.71 47877.93 2017-05-04 14:09:27.000 124 21235.29 170.33 42910.74 47877.95 2017-05-04 14:09:28.000 124 21235.27 170.31 42910.75 47877.95 2017-05-04 14:09:29.000 124 21235.27 170.31 42910.77 47877.98 2017-05-04 14:09:30.000 124 21235.27 170.34 42910.78 47877.97 2017-05-04 14:09:31.000 124 21235.25 170.43 42910.77 47877.97 2017-05-04 14:09:32.000 124 21235.24 170.55 42910.68 47877.90 2017-05-04 14:09:33.000 124 21235.22 170.61 42910.62 47877.88 2017-05-04 14:09:34.000 124 21235.22 170.64 42910.55 47877.78 2017-05-04 14:09:35.000 124 21235.26 170.65 42910.49 47877.75 2017-05-04 14:09:36.000 124 21235.26 170.62 42910.47 47877.71 2017-05-04 14:09:37.000 124 21235.26 170.66 42910.42 47877.67 2017-05-04 14:09:38.000 124 21235.26 170.65 42910.38 47877.65 2017-05-04 14:09:39.000 124 21235.30 170.64 42910.36 47877.65 2017-05-04 14:09:40.000 124 21235.35 170.68 42910.36 47877.61 2017-05-04 14:09:41.000 124 21235.37 170.69 42910.35 47877.68 2017-05-04 14:09:42.000 124 21235.38 170.70 42910.35 47877.65 2017-05-04 14:09:43.000 124 21235.40 170.62 42910.34 47877.64 2017-05-04 14:09:44.000 124 21235.39 170.56 42910.35 47877.64 2017-05-04 14:09:45.000 124 21235.35 170.55 42910.38 47877.67 2017-05-04 14:09:46.000 124 21235.36 170.56 42910.39 47877.67 2017-05-04 14:09:47.000 124 21235.36 170.53 42910.42 47877.69 2017-05-04 14:09:48.000 124 21235.37 170.52 42910.43 47877.70 2017-05-04 14:09:49.000 124 21235.30 170.48 42910.48 47877.71 2017-05-04 14:09:50.000 124 21235.30 170.42 42910.53 47877.70 2017-05-04 14:09:51.000 124 21235.34 170.40 42910.56 47877.81 2017-05-04 14:09:52.000 124 21235.42 170.37 42910.60 47877.78 2017-05-04 14:09:53.000 124 21235.52 170.38 42910.61 47877.88 2017-05-04 14:09:54.000 124 21235.57 170.35 42910.62 47877.91 2017-05-04 14:09:55.000 124 21235.60 170.34 42910.64 47877.95 2017-05-04 14:09:56.000 124 21235.61 170.34 42910.62 47878.00 2017-05-04 14:09:57.000 124 21235.66 170.37 42910.63 47878.01 2017-05-04 14:09:58.000 124 21235.66 170.39 42910.68 47878.02 2017-05-04 14:09:59.000 124 21235.67 170.46 42910.70 47878.04 2017-05-04 14:10:00.000 124 21235.67 170.52 42910.66 47878.02 2017-05-04 14:10:01.000 124 21235.68 170.56 42910.58 47878.01 2017-05-04 14:10:02.000 124 21235.68 170.59 42910.57 47877.99 2017-05-04 14:10:03.000 124 21235.70 170.61 42910.59 47877.96 2017-05-04 14:10:04.000 124 21235.71 170.63 42910.57 47877.94 2017-05-04 14:10:05.000 124 21235.73 170.67 42910.55 47877.95 2017-05-04 14:10:06.000 124 21235.73 170.74 42910.51 47877.93 2017-05-04 14:10:07.000 124 21235.72 170.76 42910.46 47877.92 2017-05-04 14:10:08.000 124 21235.72 170.77 42910.47 47877.90 2017-05-04 14:10:09.000 124 21235.78 170.75 42910.48 47877.90 2017-05-04 14:10:10.000 124 21235.79 170.75 42910.51 47877.92 2017-05-04 14:10:11.000 124 21235.78 170.75 42910.52 47877.95 2017-05-04 14:10:12.000 124 21235.78 170.70 42910.51 47877.92 2017-05-04 14:10:13.000 124 21235.74 170.71 42910.54 47877.97 2017-05-04 14:10:14.000 124 21235.73 170.69 42910.57 47878.01 2017-05-04 14:10:15.000 124 21235.75 170.71 42910.60 47878.04 2017-05-04 14:10:16.000 124 21235.73 170.75 42910.60 47878.02 2017-05-04 14:10:17.000 124 21235.77 170.77 42910.58 47878.04 2017-05-04 14:10:18.000 124 21235.78 170.83 42910.53 47877.99 2017-05-04 14:10:19.000 124 21235.76 170.84 42910.49 47877.99 2017-05-04 14:10:20.000 124 21235.75 170.85 42910.47 47877.93 2017-05-04 14:10:21.000 124 21235.75 170.85 42910.43 47877.91 2017-05-04 14:10:22.000 124 21235.74 170.88 42910.43 47877.88 2017-05-04 14:10:23.000 124 21235.72 170.91 42910.43 47877.86 2017-05-04 14:10:24.000 124 21235.73 170.91 42910.40 47877.85 2017-05-04 14:10:25.000 124 21235.74 170.91 42910.36 47877.81 2017-05-04 14:10:26.000 124 21235.73 170.89 42910.34 47877.78 2017-05-04 14:10:27.000 124 21235.68 170.83 42910.33 47877.78 2017-05-04 14:10:28.000 124 21235.64 170.81 42910.35 47877.77 2017-05-04 14:10:29.000 124 21235.57 170.78 42910.35 47877.76 2017-05-04 14:10:30.000 124 21235.51 170.79 42910.37 47877.73 2017-05-04 14:10:31.000 124 21235.45 170.86 42910.30 47877.70 2017-05-04 14:10:32.000 124 21235.42 170.91 42910.29 47877.63 2017-05-04 14:10:33.000 124 21235.39 170.92 42910.27 47877.59 2017-05-04 14:10:34.000 124 21235.32 170.92 42910.27 47877.55 2017-05-04 14:10:35.000 124 21235.23 170.90 42910.25 47877.53 2017-05-04 14:10:36.000 124 21235.15 170.86 42910.22 47877.47 2017-05-04 14:10:37.000 124 21235.13 170.84 42910.25 47877.45 2017-05-04 14:10:38.000 124 21235.12 170.85 42910.26 47877.46 2017-05-04 14:10:39.000 124 21235.17 170.83 42910.29 47877.44 2017-05-04 14:10:40.000 124 21235.19 170.86 42910.30 47877.49 2017-05-04 14:10:41.000 124 21235.19 170.88 42910.29 47877.51 2017-05-04 14:10:42.000 124 21235.20 170.90 42910.27 47877.47 2017-05-04 14:10:43.000 124 21235.21 170.94 42910.22 47877.46 2017-05-04 14:10:44.000 124 21235.21 170.96 42910.21 47877.44 2017-05-04 14:10:45.000 124 21235.25 170.95 42910.24 47877.46 2017-05-04 14:10:46.000 124 21235.28 170.90 42910.25 47877.46 2017-05-04 14:10:47.000 124 21235.33 170.85 42910.27 47877.52 2017-05-04 14:10:48.000 124 21235.34 170.84 42910.30 47877.53 2017-05-04 14:10:49.000 124 21235.34 170.85 42910.32 47877.60 2017-05-04 14:10:50.000 124 21235.31 170.85 42910.34 47877.57 2017-05-04 14:10:51.000 124 21235.33 170.83 42910.34 47877.62 2017-05-04 14:10:52.000 124 21235.37 170.80 42910.39 47877.63 2017-05-04 14:10:53.000 124 21235.38 170.80 42910.39 47877.67 2017-05-04 14:10:54.000 124 21235.41 170.81 42910.41 47877.67 2017-05-04 14:10:55.000 124 21235.41 170.82 42910.40 47877.71 2017-05-04 14:10:56.000 124 21235.38 170.83 42910.41 47877.71 2017-05-04 14:10:57.000 124 21235.38 170.84 42910.41 47877.70 2017-05-04 14:10:58.000 124 21235.38 170.83 42910.44 47877.72 2017-05-04 14:10:59.000 124 21235.41 170.79 42910.47 47877.73 2017-05-04 14:11:00.000 124 21235.39 170.77 42910.47 47877.70 2017-05-04 14:11:01.000 124 21235.36 170.75 42910.53 47877.75 2017-05-04 14:11:02.000 124 21235.38 170.72 42910.55 47877.77 2017-05-04 14:11:03.000 124 21235.40 170.74 42910.55 47877.78 2017-05-04 14:11:04.000 124 21235.36 170.71 42910.58 47877.79 2017-05-04 14:11:05.000 124 21235.32 170.67 42910.64 47877.79 2017-05-04 14:11:06.000 124 21235.31 170.64 42910.65 47877.80 2017-05-04 14:11:07.000 124 21235.34 170.63 42910.69 47877.86 2017-05-04 14:11:08.000 124 21235.36 170.61 42910.73 47877.87 2017-05-04 14:11:09.000 124 21235.33 170.61 42910.76 47877.96 2017-05-04 14:11:10.000 124 21235.35 170.59 42910.81 47877.97 2017-05-04 14:11:11.000 124 21235.36 170.59 42910.84 47878.01 2017-05-04 14:11:12.000 124 21235.38 170.61 42910.84 47878.03 2017-05-04 14:11:13.000 124 21235.40 170.63 42910.88 47878.06 2017-05-04 14:11:14.000 124 21235.41 170.65 42910.88 47878.08 2017-05-04 14:11:15.000 124 21235.42 170.63 42910.89 47878.08 2017-05-04 14:11:16.000 124 21235.44 170.64 42910.84 47878.09 2017-05-04 14:11:17.000 124 21235.50 170.65 42910.88 47878.11 2017-05-04 14:11:18.000 124 21235.54 170.67 42910.87 47878.09 2017-05-04 14:11:19.000 124 21235.55 170.69 42910.84 47878.14 2017-05-04 14:11:20.000 124 21235.55 170.67 42910.80 47878.10 2017-05-04 14:11:21.000 124 21235.56 170.64 42910.81 47878.12 2017-05-04 14:11:22.000 124 21235.56 170.64 42910.80 47878.10 2017-05-04 14:11:23.000 124 21235.58 170.64 42910.80 47878.12 2017-05-04 14:11:24.000 124 21235.57 170.63 42910.82 47878.10 2017-05-04 14:11:25.000 124 21235.54 170.61 42910.85 47878.12 2017-05-04 14:11:26.000 124 21235.50 170.63 42910.86 47878.11 2017-05-04 14:11:27.000 124 21235.49 170.66 42910.89 47878.12 2017-05-04 14:11:28.000 124 21235.46 170.66 42910.89 47878.09 2017-05-04 14:11:29.000 124 21235.46 170.66 42910.90 47878.11 2017-05-04 14:11:30.000 124 21235.46 170.65 42910.91 47878.11 2017-05-04 14:11:31.000 124 21235.45 170.67 42910.93 47878.11 2017-05-04 14:11:32.000 124 21235.45 170.69 42910.94 47878.11 2017-05-04 14:11:33.000 124 21235.42 170.74 42910.94 47878.15 2017-05-04 14:11:34.000 124 21235.39 170.80 42910.93 47878.13 2017-05-04 14:11:35.000 124 21235.36 170.84 42910.93 47878.12 2017-05-04 14:11:36.000 124 21235.35 170.87 42910.90 47878.08 2017-05-04 14:11:37.000 124 21235.34 170.93 42910.86 47878.05 2017-05-04 14:11:38.000 124 21235.30 170.94 42910.81 47878.01 2017-05-04 14:11:39.000 124 21235.27 170.95 42910.82 47877.99 2017-05-04 14:11:40.000 124 21235.27 170.96 42910.79 47877.97 2017-05-04 14:11:41.000 124 21235.27 170.96 42910.76 47877.97 2017-05-04 14:11:42.000 124 21235.29 170.95 42910.77 47877.95 2017-05-04 14:11:43.000 124 21235.27 170.93 42910.77 47877.94 2017-05-04 14:11:44.000 124 21235.31 170.88 42910.77 47877.91 2017-05-04 14:11:45.000 124 21235.32 170.87 42910.79 47877.96 2017-05-04 14:11:46.000 124 21235.30 170.90 42910.78 47877.91 2017-05-04 14:11:47.000 124 21235.30 170.93 42910.74 47877.94 2017-05-04 14:11:48.000 124 21235.30 170.94 42910.71 47877.88 2017-05-04 14:11:49.000 124 21235.33 170.95 42910.70 47877.90 2017-05-04 14:11:50.000 124 21235.38 170.98 42910.69 47877.91 2017-05-04 14:11:51.000 124 21235.40 171.05 42910.63 47877.90 2017-05-04 14:11:52.000 124 21235.42 171.11 42910.63 47877.87 2017-05-04 14:11:53.000 124 21235.46 171.15 42910.59 47877.89 2017-05-04 14:11:54.000 124 21235.46 171.24 42910.55 47877.83 2017-05-04 14:11:55.000 124 21235.43 171.25 42910.48 47877.78 2017-05-04 14:11:56.000 124 21235.38 171.23 42910.47 47877.73 2017-05-04 14:11:57.000 124 21235.35 171.24 42910.48 47877.72 2017-05-04 14:11:58.000 124 21235.30 171.23 42910.46 47877.69 2017-05-04 14:11:59.000 124 21235.24 171.24 42910.43 47877.68 2017-05-04 14:12:00.000 124 21235.24 171.25 42910.47 47877.68 2017-05-04 14:12:01.000 124 21235.21 171.24 42910.49 47877.61 2017-05-04 14:12:02.000 124 21235.19 171.23 42910.49 47877.64 2017-05-04 14:12:03.000 124 21235.16 171.21 42910.50 47877.66 2017-05-04 14:12:04.000 124 21235.14 171.21 42910.50 47877.64 2017-05-04 14:12:05.000 124 21235.13 171.21 42910.53 47877.68 2017-05-04 14:12:06.000 124 21235.13 171.20 42910.54 47877.65 2017-05-04 14:12:07.000 124 21235.12 171.23 42910.53 47877.68 2017-05-04 14:12:08.000 124 21235.10 171.26 42910.52 47877.64 2017-05-04 14:12:09.000 124 21235.08 171.29 42910.51 47877.63 2017-05-04 14:12:10.000 124 21235.09 171.35 42910.46 47877.61 2017-05-04 14:12:11.000 124 21235.09 171.39 42910.45 47877.61 2017-05-04 14:12:12.000 124 21235.09 171.41 42910.44 47877.58 2017-05-04 14:12:13.000 124 21235.06 171.41 42910.40 47877.53 2017-05-04 14:12:14.000 124 21235.05 171.37 42910.36 47877.48 2017-05-04 14:12:15.000 124 21235.07 171.30 42910.37 47877.49 2017-05-04 14:12:16.000 124 21235.03 171.21 42910.40 47877.47 2017-05-04 14:12:17.000 124 21235.03 171.16 42910.46 47877.51 2017-05-04 14:12:18.000 124 21235.07 171.09 42910.48 47877.55 2017-05-04 14:12:19.000 124 21235.10 171.03 42910.53 47877.58 2017-05-04 14:12:20.000 124 21235.14 170.95 42910.60 47877.64 2017-05-04 14:12:21.000 124 21235.18 170.94 42910.61 47877.69 2017-05-04 14:12:22.000 124 21235.22 170.96 42910.63 47877.75 2017-05-04 14:12:23.000 124 21235.26 170.98 42910.66 47877.79 2017-05-04 14:12:24.000 124 21235.30 170.97 42910.69 47877.80 2017-05-04 14:12:25.000 124 21235.37 170.93 42910.71 47877.87 2017-05-04 14:12:26.000 124 21235.41 170.92 42910.71 47877.88 2017-05-04 14:12:27.000 124 21235.44 170.90 42910.70 47877.90 2017-05-04 14:12:28.000 124 21235.47 170.85 42910.73 47877.95 2017-05-04 14:12:29.000 124 21235.51 170.80 42910.76 47877.99 2017-05-04 14:12:30.000 124 21235.53 170.80 42910.85 47878.04 2017-05-04 14:12:31.000 124 21235.55 170.79 42910.87 47878.08 2017-05-04 14:12:32.000 124 21235.59 170.83 42910.85 47878.12 2017-05-04 14:12:33.000 124 21235.56 170.87 42910.84 47878.14 2017-05-04 14:12:34.000 124 21235.57 170.90 42910.84 47878.16 2017-05-04 14:12:35.000 124 21235.59 170.95 42910.84 47878.16 2017-05-04 14:12:36.000 124 21235.58 170.98 42910.82 47878.16 2017-05-04 14:12:37.000 124 21235.60 171.00 42910.80 47878.11 2017-05-04 14:12:38.000 124 21235.61 171.04 42910.79 47878.13 2017-05-04 14:12:39.000 124 21235.61 171.09 42910.77 47878.09 2017-05-04 14:12:40.000 124 21235.62 171.08 42910.78 47878.07 2017-05-04 14:12:41.000 124 21235.61 171.12 42910.78 47878.07 2017-05-04 14:12:42.000 124 21235.65 171.12 42910.75 47878.07 2017-05-04 14:12:43.000 124 21235.66 171.18 42910.70 47878.05 2017-05-04 14:12:44.000 124 21235.69 171.19 42910.70 47878.08 2017-05-04 14:12:45.000 124 21235.71 171.19 42910.68 47878.05 2017-05-04 14:12:46.000 124 21235.67 171.17 42910.67 47878.03 2017-05-04 14:12:47.000 124 21235.67 171.09 42910.65 47878.03 2017-05-04 14:12:48.000 124 21235.66 171.06 42910.67 47878.05 2017-05-04 14:12:49.000 124 21235.67 171.04 42910.71 47878.06 2017-05-04 14:12:50.000 124 21235.67 171.00 42910.75 47878.07 2017-05-04 14:12:51.000 124 21235.66 170.99 42910.74 47878.12 2017-05-04 14:12:52.000 124 21235.64 170.98 42910.76 47878.14 2017-05-04 14:12:53.000 124 21235.61 170.97 42910.82 47878.15 2017-05-04 14:12:54.000 124 21235.59 170.95 42910.83 47878.13 2017-05-04 14:12:55.000 124 21235.57 170.92 42910.87 47878.18 2017-05-04 14:12:56.000 124 21235.54 170.89 42910.88 47878.17 2017-05-04 14:12:57.000 124 21235.53 170.86 42910.90 47878.20 2017-05-04 14:12:58.000 124 21235.55 170.82 42910.94 47878.17 2017-05-04 14:12:59.000 124 21235.58 170.78 42910.97 47878.21 2017-05-04 14:13:00.000 124 21235.57 170.73 42910.99 47878.24 2017-05-04 14:13:01.000 124 21235.54 170.71 42911.03 47878.29 2017-05-04 14:13:02.000 124 21235.53 170.65 42911.05 47878.34 2017-05-04 14:13:03.000 124 21235.50 170.60 42911.05 47878.32 2017-05-04 14:13:04.000 124 21235.47 170.58 42911.11 47878.35 2017-05-04 14:13:05.000 124 21235.42 170.56 42911.18 47878.38 2017-05-04 14:13:06.000 124 21235.37 170.52 42911.23 47878.37 2017-05-04 14:13:07.000 124 21235.30 170.53 42911.25 47878.39 2017-05-04 14:13:08.000 124 21235.29 170.56 42911.25 47878.39 2017-05-04 14:13:09.000 124 21235.26 170.58 42911.23 47878.40 2017-05-04 14:13:10.000 124 21235.23 170.62 42911.22 47878.36 2017-05-04 14:13:11.000 124 21235.23 170.67 42911.20 47878.32 2017-05-04 14:13:12.000 124 21235.26 170.72 42911.15 47878.33 2017-05-04 14:13:13.000 124 21235.32 170.74 42911.10 47878.33 2017-05-04 14:13:14.000 124 21235.31 170.76 42911.07 47878.32 2017-05-04 14:13:15.000 124 21235.36 170.75 42911.08 47878.27 2017-05-04 14:13:16.000 124 21235.36 170.76 42911.05 47878.30 2017-05-04 14:13:17.000 124 21235.35 170.75 42911.04 47878.26 2017-05-04 14:13:18.000 124 21235.36 170.69 42911.08 47878.27 2017-05-04 14:13:19.000 124 21235.36 170.71 42911.11 47878.26 2017-05-04 14:13:20.000 124 21235.36 170.69 42911.13 47878.28 2017-05-04 14:13:21.000 124 21235.33 170.69 42911.11 47878.32 2017-05-04 14:13:22.000 124 21235.33 170.69 42911.15 47878.28 2017-05-04 14:13:23.000 124 21235.32 170.71 42911.11 47878.33 2017-05-04 14:13:24.000 124 21235.31 170.69 42911.11 47878.30 2017-05-04 14:13:25.000 124 21235.33 170.67 42911.11 47878.28 2017-05-04 14:13:26.000 124 21235.34 170.68 42911.11 47878.27 2017-05-04 14:13:27.000 124 21235.33 170.68 42911.08 47878.30 2017-05-04 14:13:28.000 124 21235.38 170.69 42911.10 47878.28 2017-05-04 14:13:29.000 124 21235.43 170.67 42911.06 47878.29 2017-05-04 14:13:30.000 124 21235.45 170.67 42911.08 47878.28 2017-05-04 14:13:31.000 124 21235.47 170.70 42911.04 47878.32 2017-05-04 14:13:32.000 124 21235.53 170.72 42911.02 47878.31 2017-05-04 14:13:33.000 124 21235.56 170.72 42911.01 47878.31 2017-05-04 14:13:34.000 124 21235.64 170.73 42911.00 47878.31 2017-05-04 14:13:35.000 124 21235.69 170.74 42910.96 47878.36 2017-05-04 14:13:36.000 124 21235.72 170.76 42910.94 47878.34 2017-05-04 14:13:37.000 124 21235.76 170.70 42910.95 47878.37 2017-05-04 14:13:38.000 124 21235.77 170.66 42910.99 47878.32 2017-05-04 14:13:39.000 124 21235.75 170.63 42911.02 47878.38 2017-05-04 14:13:40.000 124 21235.75 170.61 42911.05 47878.40 2017-05-04 14:13:41.000 124 21235.76 170.58 42911.08 47878.44 2017-05-04 14:13:42.000 124 21235.77 170.59 42911.11 47878.48 2017-05-04 14:13:43.000 124 21235.80 170.59 42911.19 47878.52 2017-05-04 14:13:44.000 124 21235.80 170.59 42911.21 47878.56 2017-05-04 14:13:45.000 124 21235.83 170.61 42911.24 47878.59 2017-05-04 14:13:46.000 124 21235.83 170.63 42911.26 47878.62 2017-05-04 14:13:47.000 124 21235.81 170.65 42911.27 47878.64 2017-05-04 14:13:48.000 124 21235.86 170.68 42911.28 47878.65 2017-05-04 14:13:49.000 124 21235.84 170.74 42911.27 47878.68 2017-05-04 14:13:50.000 124 21235.89 170.75 42911.27 47878.67 2017-05-04 14:13:51.000 124 21235.92 170.82 42911.20 47878.67 2017-05-04 14:13:52.000 124 21235.90 170.88 42911.18 47878.66 2017-05-04 14:13:53.000 124 21235.93 170.93 42911.19 47878.65 2017-05-04 14:13:54.000 124 21235.94 170.94 42911.16 47878.60 2017-05-04 14:13:55.000 124 21235.91 170.94 42911.13 47878.58 2017-05-04 14:13:56.000 124 21235.91 170.97 42911.13 47878.57 2017-05-04 14:13:57.000 124 21235.94 170.97 42911.09 47878.57 2017-05-04 14:13:58.000 124 21235.93 170.97 42911.08 47878.56 2017-05-04 14:13:59.000 124 21235.93 170.98 42911.09 47878.57 2017-05-04 14:14:00.000 124 21235.98 170.98 42911.11 47878.55 2017-05-04 14:14:01.000 124 21235.99 170.98 42911.11 47878.59 2017-05-04 14:14:02.000 124 21236.00 171.02 42911.12 47878.58 2017-05-04 14:14:03.000 124 21236.03 171.04 42911.11 47878.59 2017-05-04 14:14:04.000 124 21236.03 171.03 42911.12 47878.62 2017-05-04 14:14:05.000 124 21236.08 171.02 42911.12 47878.61 2017-05-04 14:14:06.000 124 21236.09 171.02 42911.11 47878.62 2017-05-04 14:14:07.000 124 21236.09 171.06 42911.10 47878.65 2017-05-04 14:14:08.000 124 21236.09 171.08 42911.09 47878.64 2017-05-04 14:14:09.000 124 21236.09 171.11 42911.09 47878.66 2017-05-04 14:14:10.000 124 21236.10 171.13 42911.11 47878.62 2017-05-04 14:14:11.000 124 21236.07 171.18 42911.09 47878.63 2017-05-04 14:14:12.000 124 21236.07 171.21 42911.11 47878.60 2017-05-04 14:14:13.000 124 21236.05 171.23 42911.08 47878.64 2017-05-04 14:14:14.000 124 21236.02 171.26 42911.09 47878.57 2017-05-04 14:14:15.000 124 21235.94 171.28 42911.06 47878.54 2017-05-04 14:14:16.000 124 21235.90 171.28 42911.05 47878.54 2017-05-04 14:14:17.000 124 21235.86 171.32 42911.05 47878.54 2017-05-04 14:14:18.000 124 21235.83 171.36 42911.09 47878.54 2017-05-04 14:14:19.000 124 21235.77 171.39 42911.11 47878.48 2017-05-04 14:14:20.000 124 21235.69 171.40 42911.08 47878.49 2017-05-04 14:14:21.000 124 21235.58 171.45 42911.07 47878.41 2017-05-04 14:14:22.000 124 21235.47 171.53 42911.06 47878.37 2017-05-04 14:14:23.000 124 21235.39 171.60 42911.02 47878.32 2017-05-04 14:14:24.000 124 21235.32 171.65 42910.96 47878.21 2017-05-04 14:14:25.000 124 21235.24 171.64 42910.96 47878.18 2017-05-04 14:14:26.000 124 21235.17 171.59 42910.95 47878.10 2017-05-04 14:14:27.000 124 21235.11 171.58 42910.96 47878.06 2017-05-04 14:14:28.000 124 21235.07 171.62 42910.95 47878.04 2017-05-04 14:14:29.000 124 21235.05 171.63 42910.92 47878.04 2017-05-04 14:14:30.000 124 21235.06 171.63 42910.94 47878.02 2017-05-04 14:14:31.000 124 21235.07 171.63 42910.97 47878.02 2017-05-04 14:14:32.000 124 21235.07 171.63 42910.94 47878.04 2017-05-04 14:14:33.000 124 21235.08 171.63 42910.96 47878.06 2017-05-04 14:14:34.000 124 21235.05 171.65 42910.94 47878.03 2017-05-04 14:14:35.000 124 21235.07 171.66 42910.95 47878.02 2017-05-04 14:14:36.000 124 21235.03 171.68 42910.91 47877.99 2017-05-04 14:14:37.000 124 21235.01 171.68 42910.90 47878.01 2017-05-04 14:14:38.000 124 21235.02 171.65 42910.93 47877.97 2017-05-04 14:14:39.000 124 21234.97 171.66 42910.89 47877.97 2017-05-04 14:14:40.000 124 21235.01 171.64 42910.89 47877.94 2017-05-04 14:14:41.000 124 21235.00 171.67 42910.87 47877.98 2017-05-04 14:14:42.000 124 21234.97 171.71 42910.86 47877.94 2017-05-04 14:14:43.000 124 21234.95 171.75 42910.82 47877.90 2017-05-04 14:14:44.000 124 21234.91 171.76 42910.79 47877.87 2017-05-04 14:14:45.000 124 21234.89 171.78 42910.74 47877.84 2017-05-04 14:14:46.000 124 21234.87 171.80 42910.70 47877.77 2017-05-04 14:14:47.000 124 21234.82 171.81 42910.69 47877.75 2017-05-04 14:14:48.000 124 21234.81 171.78 42910.68 47877.72 2017-05-04 14:14:49.000 124 21234.80 171.77 42910.67 47877.68 2017-05-04 14:14:50.000 124 21234.85 171.76 42910.66 47877.67 2017-05-04 14:14:51.000 124 21234.81 171.76 42910.64 47877.69 2017-05-04 14:14:52.000 124 21234.85 171.75 42910.63 47877.66 2017-05-04 14:14:53.000 124 21234.88 171.76 42910.66 47877.68 2017-05-04 14:14:54.000 124 21234.90 171.75 42910.69 47877.68 2017-05-04 14:14:55.000 124 21234.89 171.71 42910.69 47877.68 2017-05-04 14:14:56.000 124 21234.89 171.68 42910.69 47877.69 2017-05-04 14:14:57.000 124 21234.93 171.67 42910.76 47877.76 2017-05-04 14:14:58.000 124 21234.95 171.64 42910.78 47877.78 2017-05-04 14:14:59.000 124 21234.90 171.61 42910.79 47877.80 2017-05-04 14:15:00.000 124 21234.87 171.59 42910.87 47877.83 2017-05-04 14:15:01.000 124 21234.84 171.59 42910.92 47877.89 2017-05-04 14:15:02.000 124 21234.79 171.64 42910.91 47877.87 2017-05-04 14:15:03.000 124 21234.74 171.70 42910.91 47877.86 2017-05-04 14:15:04.000 124 21234.72 171.75 42910.89 47877.86 2017-05-04 14:15:05.000 124 21234.69 171.87 42910.87 47877.84 2017-05-04 14:15:06.000 124 21234.65 171.96 42910.81 47877.80 2017-05-04 14:15:07.000 124 21234.64 171.98 42910.74 47877.74 2017-05-04 14:15:08.000 124 21234.63 171.93 42910.71 47877.64 2017-05-04 14:15:09.000 124 21234.60 171.86 42910.71 47877.64 2017-05-04 14:15:10.000 124 21234.61 171.77 42910.76 47877.65 2017-05-04 14:15:11.000 124 21234.63 171.73 42910.80 47877.67 2017-05-04 14:15:12.000 124 21234.63 171.67 42910.85 47877.72 2017-05-04 14:15:13.000 124 21234.65 171.67 42910.85 47877.73 2017-05-04 14:15:14.000 124 21234.61 171.68 42910.87 47877.77 2017-05-04 14:15:15.000 124 21234.61 171.66 42910.89 47877.75 2017-05-04 14:15:16.000 124 21234.63 171.63 42910.89 47877.77 2017-05-04 14:15:17.000 124 21234.63 171.65 42910.89 47877.77 2017-05-04 14:15:18.000 124 21234.64 171.63 42910.85 47877.75 2017-05-04 14:15:19.000 124 21234.62 171.66 42910.86 47877.79 2017-05-04 14:15:20.000 124 21234.58 171.70 42910.84 47877.77 2017-05-04 14:15:21.000 124 21234.58 171.72 42910.80 47877.73 2017-05-04 14:15:22.000 124 21234.58 171.71 42910.79 47877.69 2017-05-04 14:15:23.000 124 21234.58 171.71 42910.76 47877.68 2017-05-04 14:15:24.000 124 21234.58 171.72 42910.70 47877.66 2017-05-04 14:15:25.000 124 21234.61 171.76 42910.70 47877.65 2017-05-04 14:15:26.000 124 21234.64 171.77 42910.68 47877.61 2017-05-04 14:15:27.000 124 21234.66 171.78 42910.69 47877.64 2017-05-04 14:15:28.000 124 21234.71 171.75 42910.71 47877.67 2017-05-04 14:15:29.000 124 21234.71 171.71 42910.73 47877.66 2017-05-04 14:15:30.000 124 21234.71 171.69 42910.74 47877.69 2017-05-04 14:15:31.000 124 21234.71 171.70 42910.76 47877.71 2017-05-04 14:15:32.000 124 21234.68 171.70 42910.78 47877.75 2017-05-04 14:15:33.000 124 21234.67 171.68 42910.81 47877.75 2017-05-04 14:15:34.000 124 21234.66 171.67 42910.83 47877.75 2017-05-04 14:15:35.000 124 21234.65 171.65 42910.88 47877.76 2017-05-04 14:15:36.000 124 21234.60 171.68 42910.89 47877.75 2017-05-04 14:15:37.000 124 21234.59 171.69 42910.88 47877.78 2017-05-04 14:15:38.000 124 21234.56 171.71 42910.88 47877.76 2017-05-04 14:15:39.000 124 21234.57 171.68 42910.90 47877.76 2017-05-04 14:15:40.000 124 21234.56 171.68 42910.90 47877.76 2017-05-04 14:15:41.000 124 21234.56 171.68 42910.91 47877.78 2017-05-04 14:15:42.000 124 21234.60 171.66 42910.91 47877.79 2017-05-04 14:15:43.000 124 21234.66 171.65 42910.92 47877.81 2017-05-04 14:15:44.000 124 21234.69 171.62 42910.93 47877.83 2017-05-04 14:15:45.000 124 21234.70 171.62 42910.97 47877.86 2017-05-04 14:15:46.000 124 21234.72 171.61 42910.95 47877.90 2017-05-04 14:15:47.000 124 21234.72 171.60 42910.97 47877.93 2017-05-04 14:15:48.000 124 21234.77 171.59 42911.00 47877.92 2017-05-04 14:15:49.000 124 21234.82 171.59 42911.04 47877.99 2017-05-04 14:15:50.000 124 21234.84 171.58 42911.03 47878.00 2017-05-04 14:15:51.000 124 21234.85 171.57 42911.06 47878.02 2017-05-04 14:15:52.000 124 21234.89 171.60 42911.08 47878.06 2017-05-04 14:15:53.000 124 21234.91 171.63 42911.07 47878.08 2017-05-04 14:15:54.000 124 21234.91 171.66 42911.11 47878.10 2017-05-04 14:15:55.000 124 21234.93 171.67 42911.11 47878.14 2017-05-04 14:15:56.000 124 21234.93 171.68 42911.12 47878.14 2017-05-04 14:15:57.000 124 21234.92 171.67 42911.13 47878.15 2017-05-04 14:15:58.000 124 21234.92 171.68 42911.18 47878.14 2017-05-04 14:15:59.000 124 21234.91 171.71 42911.21 47878.17 2017-05-04 14:16:00.000 124 21234.93 171.73 42911.20 47878.16 2017-05-04 14:16:01.000 124 21234.90 171.74 42911.18 47878.17 2017-05-04 14:16:02.000 124 21234.87 171.76 42911.21 47878.13 2017-05-04 14:16:03.000 124 21234.82 171.77 42911.22 47878.18 2017-05-04 14:16:04.000 124 21234.79 171.77 42911.21 47878.16 2017-05-04 14:16:05.000 124 21234.78 171.77 42911.24 47878.14 2017-05-04 14:16:06.000 124 21234.75 171.79 42911.24 47878.15 2017-05-04 14:16:07.000 124 21234.73 171.79 42911.26 47878.16 2017-05-04 14:16:08.000 124 21234.73 171.79 42911.26 47878.13 2017-05-04 14:16:09.000 124 21234.67 171.82 42911.27 47878.15 2017-05-04 14:16:10.000 124 21234.64 171.82 42911.27 47878.13 2017-05-04 14:16:11.000 124 21234.62 171.82 42911.27 47878.15 2017-05-04 14:16:12.000 124 21234.64 171.84 42911.29 47878.15 2017-05-04 14:16:13.000 124 21234.64 171.83 42911.31 47878.17 2017-05-04 14:16:14.000 124 21234.63 171.85 42911.33 47878.16 2017-05-04 14:16:15.000 124 21234.63 171.87 42911.37 47878.21 2017-05-04 14:16:16.000 124 21234.66 171.86 42911.37 47878.21 2017-05-04 14:16:17.000 124 21234.65 171.86 42911.40 47878.22 2017-05-04 14:16:18.000 124 21234.65 171.84 42911.43 47878.22 2017-05-04 14:16:19.000 124 21234.63 171.78 42911.47 47878.23 2017-05-04 14:16:20.000 124 21234.62 171.73 42911.54 47878.32 2017-05-04 14:16:21.000 124 21234.63 171.70 42911.59 47878.36 2017-05-04 14:16:22.000 124 21234.61 171.70 42911.65 47878.41 2017-05-04 14:16:23.000 124 21234.62 171.72 42911.70 47878.46 2017-05-04 14:16:24.000 124 21234.63 171.73 42911.68 47878.46 2017-05-04 14:16:25.000 124 21234.65 171.76 42911.73 47878.51 2017-05-04 14:16:26.000 124 21234.75 171.78 42911.72 47878.52 2017-05-04 14:16:27.000 124 21234.79 171.82 42911.70 47878.60 2017-05-04 14:16:28.000 124 21234.85 171.84 42911.73 47878.59 2017-05-04 14:16:29.000 124 21234.89 171.84 42911.74 47878.61 2017-05-04 14:16:30.000 124 21234.91 171.84 42911.70 47878.64 2017-05-04 14:16:31.000 124 21234.94 171.82 42911.68 47878.62 2017-05-04 14:16:32.000 124 21234.95 171.78 42911.72 47878.66 2017-05-04 14:16:33.000 124 21234.93 171.75 42911.75 47878.68 2017-05-04 14:16:34.000 124 21234.92 171.73 42911.80 47878.70 2017-05-04 14:16:35.000 124 21234.90 171.72 42911.84 47878.74 2017-05-04 14:16:36.000 124 21234.92 171.72 42911.87 47878.74 2017-05-04 14:16:37.000 124 21234.96 171.73 42911.90 47878.78 2017-05-04 14:16:38.000 124 21235.04 171.72 42911.91 47878.82 2017-05-04 14:16:39.000 124 21235.01 171.76 42911.91 47878.86 2017-05-04 14:16:40.000 124 21235.02 171.80 42911.87 47878.89 2017-05-04 14:16:41.000 124 21235.04 171.91 42911.85 47878.87 2017-05-04 14:16:42.000 124 21235.03 171.95 42911.83 47878.81 2017-05-04 14:16:43.000 124 21234.97 172.00 42911.82 47878.82 2017-05-04 14:16:44.000 124 21234.96 172.01 42911.78 47878.76 2017-05-04 14:16:45.000 124 21234.96 172.03 42911.76 47878.72 2017-05-04 14:16:46.000 124 21234.91 172.04 42911.77 47878.69 2017-05-04 14:16:47.000 124 21234.91 172.03 42911.75 47878.66 2017-05-04 14:16:48.000 124 21234.89 172.08 42911.73 47878.64 2017-05-04 14:16:49.000 124 21234.93 172.10 42911.69 47878.65 2017-05-04 14:16:50.000 124 21234.91 172.10 42911.66 47878.60 2017-05-04 14:16:51.000 124 21234.93 172.09 42911.63 47878.59 2017-05-04 14:16:52.000 124 21234.93 172.08 42911.62 47878.59 2017-05-04 14:16:53.000 124 21234.95 172.07 42911.63 47878.58 2017-05-04 14:16:54.000 124 21234.97 172.09 42911.59 47878.57 2017-05-04 14:16:55.000 124 21234.99 172.09 42911.59 47878.57 2017-05-04 14:16:56.000 124 21234.99 172.08 42911.53 47878.55 2017-05-04 14:16:57.000 124 21234.99 172.06 42911.56 47878.51 2017-05-04 14:16:58.000 124 21235.01 172.03 42911.52 47878.49 2017-05-04 14:16:59.000 124 21235.02 171.99 42911.45 47878.47 2017-05-04 14:17:00.000 124 21235.02 171.99 42911.46 47878.49 2017-05-04 14:17:01.000 124 21235.03 172.00 42911.48 47878.48 2017-05-04 14:17:02.000 124 21235.02 172.01 42911.42 47878.45 2017-05-04 14:17:03.000 124 21235.03 172.01 42911.42 47878.45 2017-05-04 14:17:04.000 124 21235.06 172.00 42911.41 47878.47 2017-05-04 14:17:05.000 124 21235.11 171.99 42911.42 47878.45 2017-05-04 14:17:06.000 124 21235.09 171.99 42911.43 47878.43 2017-05-04 14:17:07.000 124 21235.14 172.00 42911.45 47878.47 2017-05-04 14:17:08.000 124 21235.14 171.99 42911.44 47878.46 2017-05-04 14:17:09.000 124 21235.15 172.00 42911.43 47878.48 2017-05-04 14:17:10.000 124 21235.13 172.03 42911.43 47878.47 2017-05-04 14:17:11.000 124 21235.11 172.05 42911.42 47878.47 2017-05-04 14:17:12.000 124 21235.08 172.10 42911.40 47878.47 2017-05-04 14:17:13.000 124 21235.04 172.11 42911.41 47878.44 2017-05-04 14:17:14.000 124 21235.06 172.15 42911.38 47878.42 2017-05-04 14:17:15.000 124 21235.04 172.21 42911.34 47878.40 2017-05-04 14:17:16.000 124 21235.01 172.26 42911.30 47878.36 2017-05-04 14:17:17.000 124 21235.00 172.27 42911.28 47878.31 2017-05-04 14:17:18.000 124 21234.97 172.29 42911.23 47878.29 2017-05-04 14:17:19.000 124 21234.94 172.29 42911.18 47878.22 2017-05-04 14:17:20.000 124 21234.90 172.28 42911.17 47878.21 2017-05-04 14:17:21.000 124 21234.83 172.28 42911.18 47878.18 2017-05-04 14:17:22.000 124 21234.76 172.28 42911.20 47878.14 2017-05-04 14:17:23.000 124 21234.72 172.26 42911.22 47878.16 2017-05-04 14:17:24.000 124 21234.74 172.28 42911.22 47878.10 2017-05-04 14:17:25.000 124 21234.72 172.33 42911.23 47878.14 2017-05-04 14:17:26.000 124 21234.73 172.34 42911.23 47878.10 2017-05-04 14:17:27.000 124 21234.78 172.35 42911.22 47878.13 2017-05-04 14:17:28.000 124 21234.78 172.36 42911.14 47878.08 2017-05-04 14:17:29.000 124 21234.79 172.37 42911.14 47878.08 2017-05-04 14:17:30.000 124 21234.81 172.38 42911.13 47878.05 2017-05-04 14:17:31.000 124 21234.85 172.37 42911.12 47878.07 2017-05-04 14:17:32.000 124 21234.88 172.39 42911.11 47878.05 2017-05-04 14:17:33.000 124 21234.90 172.36 42911.11 47878.08 2017-05-04 14:17:34.000 124 21234.90 172.32 42911.13 47878.05 2017-05-04 14:17:35.000 124 21234.88 172.35 42911.12 47878.06 2017-05-04 14:17:36.000 124 21234.86 172.37 42911.11 47878.08 2017-05-04 14:17:37.000 124 21234.83 172.37 42911.09 47878.10 2017-05-04 14:17:38.000 124 21234.82 172.39 42911.09 47878.05 2017-05-04 14:17:39.000 124 21234.81 172.39 42911.06 47878.05 2017-05-04 14:17:40.000 124 21234.79 172.40 42911.07 47878.05 2017-05-04 14:17:41.000 124 21234.77 172.40 42911.08 47878.01 2017-05-04 14:17:42.000 124 21234.74 172.41 42911.08 47878.03 2017-05-04 14:17:43.000 124 21234.67 172.43 42911.09 47878.03 2017-05-04 14:17:44.000 124 21234.59 172.49 42911.07 47878.01 2017-05-04 14:17:45.000 124 21234.57 172.51 42911.07 47877.98 2017-05-04 14:17:46.000 124 21234.56 172.54 42911.03 47877.92 2017-05-04 14:17:47.000 124 21234.52 172.56 42911.01 47877.88 2017-05-04 14:17:48.000 124 21234.48 172.55 42911.02 47877.86 2017-05-04 14:17:49.000 124 21234.42 172.53 42911.00 47877.83 2017-05-04 14:17:50.000 124 21234.41 172.50 42911.04 47877.85 2017-05-04 14:17:51.000 124 21234.36 172.44 42911.06 47877.79 2017-05-04 14:17:52.000 124 21234.31 172.39 42911.10 47877.81 2017-05-04 14:17:53.000 124 21234.24 172.36 42911.12 47877.82 2017-05-04 14:17:54.000 124 21234.18 172.36 42911.14 47877.81 2017-05-04 14:17:55.000 124 21234.13 172.34 42911.14 47877.85 2017-05-04 14:17:56.000 124 21234.13 172.35 42911.14 47877.80 2017-05-04 14:17:57.000 124 21234.14 172.35 42911.11 47877.79 2017-05-04 14:17:58.000 124 21234.14 172.35 42911.09 47877.78 2017-05-04 14:17:59.000 124 21234.14 172.35 42911.07 47877.78 2017-05-04 14:18:00.000 124 21234.14 172.35 42911.06 47877.75 2017-05-04 14:18:01.000 124 21234.12 172.39 42910.99 47877.70 2017-05-04 14:18:02.000 124 21234.14 172.40 42910.94 47877.63 2017-05-04 14:18:03.000 124 21234.19 172.39 42910.87 47877.61 2017-05-04 14:18:04.000 124 21234.27 172.31 42910.85 47877.61 2017-05-04 14:18:05.000 124 21234.33 172.24 42910.86 47877.64 2017-05-04 14:18:06.000 124 21234.38 172.23 42910.83 47877.61 2017-05-04 14:18:07.000 124 21234.42 172.28 42910.85 47877.63 2017-05-04 14:18:08.000 124 21234.52 172.26 42910.82 47877.66 2017-05-04 14:18:09.000 124 21234.57 172.24 42910.81 47877.67 2017-05-04 14:18:10.000 124 21234.61 172.28 42910.77 47877.67 2017-05-04 14:18:11.000 124 21234.62 172.28 42910.75 47877.68 2017-05-04 14:18:12.000 124 21234.69 172.28 42910.73 47877.65 2017-05-04 14:18:13.000 124 21234.76 172.28 42910.73 47877.66 2017-05-04 14:18:14.000 124 21234.81 172.27 42910.72 47877.66 2017-05-04 14:18:15.000 124 21234.86 172.20 42910.73 47877.73 2017-05-04 14:18:16.000 124 21234.91 172.16 42910.76 47877.73 2017-05-04 14:18:17.000 124 21234.93 172.13 42910.78 47877.80 2017-05-04 14:18:18.000 124 21234.95 172.11 42910.79 47877.83 2017-05-04 14:18:19.000 124 21234.96 172.11 42910.83 47877.86 2017-05-04 14:18:20.000 124 21234.96 172.13 42910.84 47877.88 2017-05-04 14:18:21.000 124 21234.95 172.13 42910.87 47877.90 2017-05-04 14:18:22.000 124 21234.97 172.12 42910.87 47877.90 2017-05-04 14:18:23.000 124 21234.95 172.19 42910.83 47877.91 2017-05-04 14:18:24.000 124 21234.92 172.29 42910.81 47877.90 2017-05-04 14:18:25.000 124 21234.87 172.37 42910.75 47877.82 2017-05-04 14:18:26.000 124 21234.82 172.44 42910.68 47877.79 2017-05-04 14:18:27.000 124 21234.80 172.46 42910.66 47877.69 2017-05-04 14:18:28.000 124 21234.79 172.50 42910.59 47877.63 2017-05-04 14:18:29.000 124 21234.81 172.53 42910.53 47877.59 2017-05-04 14:18:30.000 124 21234.80 172.55 42910.50 47877.57 2017-05-04 14:18:31.000 124 21234.85 172.58 42910.47 47877.51 2017-05-04 14:18:32.000 124 21234.85 172.61 42910.45 47877.49 2017-05-04 14:18:33.000 124 21234.86 172.65 42910.47 47877.52 2017-05-04 14:18:34.000 124 21234.86 172.63 42910.42 47877.47 2017-05-04 14:18:35.000 124 21234.85 172.59 42910.40 47877.45 2017-05-04 14:18:36.000 124 21234.85 172.54 42910.41 47877.45 2017-05-04 14:18:37.000 124 21234.80 172.45 42910.47 47877.51 2017-05-04 14:18:38.000 124 21234.72 172.39 42910.51 47877.49 2017-05-04 14:18:39.000 124 21234.66 172.40 42910.55 47877.51 2017-05-04 14:18:40.000 124 21234.65 172.45 42910.57 47877.52 2017-05-04 14:18:41.000 124 21234.62 172.46 42910.57 47877.53 2017-05-04 14:18:42.000 124 21234.62 172.46 42910.59 47877.52 2017-05-04 14:18:43.000 124 21234.67 172.44 42910.61 47877.53 2017-05-04 14:18:44.000 124 21234.72 172.34 42910.65 47877.56 2017-05-04 14:18:45.000 124 21234.74 172.27 42910.71 47877.62 2017-05-04 14:18:46.000 124 21234.80 172.17 42910.76 47877.66 2017-05-04 14:18:47.000 124 21234.84 172.07 42910.82 47877.72 2017-05-04 14:18:48.000 124 21234.86 172.00 42910.87 47877.79 2017-05-04 14:18:49.000 124 21234.84 171.97 42910.93 47877.89 2017-05-04 14:18:50.000 124 21234.87 171.96 42911.01 47877.93 2017-05-04 14:18:51.000 124 21234.92 171.92 42911.07 47878.02 2017-05-04 14:18:52.000 124 21234.93 171.91 42911.10 47878.06 2017-05-04 14:18:53.000 124 21234.92 171.90 42911.11 47878.10 2017-05-04 14:18:54.000 124 21234.91 171.90 42911.13 47878.10 2017-05-04 14:18:55.000 124 21234.94 171.88 42911.15 47878.14 2017-05-04 14:18:56.000 124 21234.94 171.86 42911.15 47878.12 2017-05-04 14:18:57.000 124 21234.93 171.80 42911.15 47878.16 2017-05-04 14:18:58.000 124 21234.93 171.76 42911.20 47878.16 2017-05-04 14:18:59.000 124 21234.92 171.73 42911.24 47878.20 2017-05-04 14:19:00.000 124 21234.94 171.72 42911.28 47878.19 2017-05-04 14:19:01.000 124 21234.94 171.71 42911.31 47878.24 2017-05-04 14:19:02.000 124 21234.92 171.71 42911.34 47878.27 2017-05-04 14:19:03.000 124 21234.90 171.73 42911.33 47878.26 2017-05-04 14:19:04.000 124 21234.87 171.76 42911.35 47878.26 2017-05-04 14:19:05.000 124 21234.84 171.78 42911.36 47878.28 2017-05-04 14:19:06.000 124 21234.86 171.79 42911.36 47878.27 2017-05-04 14:19:07.000 124 21234.90 171.81 42911.39 47878.28 2017-05-04 14:19:08.000 124 21234.89 171.84 42911.37 47878.31 2017-05-04 14:19:09.000 124 21234.88 171.84 42911.35 47878.32 2017-05-04 14:19:10.000 124 21234.87 171.87 42911.37 47878.30 2017-05-04 14:19:11.000 124 21234.87 171.91 42911.37 47878.31 2017-05-04 14:19:12.000 124 21234.86 171.91 42911.36 47878.29 2017-05-04 14:19:13.000 124 21234.85 171.90 42911.37 47878.32 2017-05-04 14:19:14.000 124 21234.84 171.91 42911.36 47878.30 2017-05-04 14:19:15.000 124 21234.80 171.90 42911.37 47878.31 2017-05-04 14:19:16.000 124 21234.81 171.90 42911.40 47878.27 2017-05-04 14:19:17.000 124 21234.78 171.91 42911.40 47878.28 2017-05-04 14:19:18.000 124 21234.76 171.92 42911.40 47878.27 2017-05-04 14:19:19.000 124 21234.81 171.92 42911.39 47878.29 2017-05-04 14:19:20.000 124 21234.75 171.92 42911.41 47878.27 2017-05-04 14:19:21.000 124 21234.78 171.90 42911.39 47878.30 2017-05-04 14:19:22.000 124 21234.83 171.88 42911.40 47878.31 2017-05-04 14:19:23.000 124 21234.83 171.91 42911.43 47878.35 2017-05-04 14:19:24.000 124 21234.80 171.90 42911.44 47878.34 2017-05-04 14:19:25.000 124 21234.75 171.88 42911.46 47878.36 2017-05-04 14:19:26.000 124 21234.71 171.88 42911.44 47878.30 2017-05-04 14:19:27.000 124 21234.71 171.87 42911.45 47878.37 2017-05-04 14:19:28.000 124 21234.68 171.90 42911.46 47878.28 2017-05-04 14:19:29.000 124 21234.67 171.90 42911.46 47878.32 2017-05-04 14:19:30.000 124 21234.63 171.89 42911.46 47878.28 2017-05-04 14:19:31.000 124 21234.62 171.86 42911.46 47878.29 2017-05-04 14:19:32.000 124 21234.65 171.85 42911.44 47878.29 2017-05-04 14:19:33.000 124 21234.67 171.83 42911.47 47878.32 2017-05-04 14:19:34.000 124 21234.70 171.83 42911.53 47878.34 2017-05-04 14:19:35.000 124 21234.71 171.82 42911.55 47878.38 2017-05-04 14:19:36.000 124 21234.70 171.85 42911.50 47878.36 2017-05-04 14:19:37.000 124 21234.69 171.89 42911.53 47878.40 2017-05-04 14:19:38.000 124 21234.69 171.88 42911.52 47878.37 2017-05-04 14:19:39.000 124 21234.68 171.90 42911.53 47878.37 2017-05-04 14:19:40.000 124 21234.68 171.91 42911.54 47878.37 2017-05-04 14:19:41.000 124 21234.64 171.90 42911.54 47878.36 2017-05-04 14:19:42.000 124 21234.61 171.93 42911.52 47878.37 2017-05-04 14:19:43.000 124 21234.59 171.94 42911.52 47878.35 2017-05-04 14:19:44.000 124 21234.54 171.98 42911.51 47878.34 2017-05-04 14:19:45.000 124 21234.54 171.95 42911.52 47878.29 2017-05-04 14:19:46.000 124 21234.51 171.93 42911.53 47878.28 2017-05-04 14:19:47.000 124 21234.43 171.87 42911.53 47878.24 2017-05-04 14:19:48.000 124 21234.33 171.82 42911.55 47878.23 2017-05-04 14:19:49.000 124 21234.28 171.81 42911.62 47878.23 2017-05-04 14:19:50.000 124 21234.26 171.79 42911.66 47878.26 2017-05-04 14:19:51.000 124 21234.27 171.78 42911.68 47878.29 2017-05-04 14:19:52.000 124 21234.25 171.81 42911.69 47878.30 2017-05-04 14:19:53.000 124 21234.28 171.81 42911.66 47878.31 2017-05-04 14:19:54.000 124 21234.25 171.79 42911.65 47878.30 2017-05-04 14:19:55.000 124 21234.25 171.82 42911.68 47878.31 2017-05-04 14:19:56.000 124 21234.22 171.81 42911.67 47878.33 2017-05-04 14:19:57.000 124 21234.20 171.83 42911.70 47878.35 2017-05-04 14:19:58.000 124 21234.20 171.78 42911.72 47878.31 2017-05-04 14:19:59.000 124 21234.23 171.75 42911.70 47878.33 2017-05-04 14:20:00.000 124 21234.29 171.75 42911.73 47878.32 2017-05-04 14:20:01.000 124 21234.30 171.75 42911.76 47878.38 2017-05-04 14:20:02.000 124 21234.30 171.74 42911.80 47878.42 2017-05-04 14:20:03.000 124 21234.30 171.75 42911.80 47878.44 2017-05-04 14:20:04.000 124 21234.30 171.73 42911.82 47878.45 2017-05-04 14:20:05.000 124 21234.29 171.74 42911.85 47878.51 2017-05-04 14:20:06.000 124 21234.30 171.75 42911.87 47878.53 2017-05-04 14:20:07.000 124 21234.30 171.77 42911.91 47878.53 2017-05-04 14:20:08.000 124 21234.35 171.76 42911.92 47878.56 2017-05-04 14:20:09.000 124 21234.34 171.72 42911.92 47878.57 2017-05-04 14:20:10.000 124 21234.37 171.71 42911.94 47878.58 2017-05-04 14:20:11.000 124 21234.41 171.71 42911.94 47878.62 2017-05-04 14:20:12.000 124 21234.44 171.72 42911.95 47878.62 2017-05-04 14:20:13.000 124 21234.49 171.74 42911.97 47878.69 2017-05-04 14:20:14.000 124 21234.53 171.73 42911.97 47878.67 2017-05-04 14:20:15.000 124 21234.58 171.72 42911.97 47878.71 2017-05-04 14:20:16.000 124 21234.64 171.71 42911.97 47878.73 2017-05-04 14:20:17.000 124 21234.76 171.73 42911.95 47878.78 2017-05-04 14:20:18.000 124 21234.84 171.74 42911.98 47878.81 2017-05-04 14:20:19.000 124 21234.91 171.74 42912.00 47878.86 2017-05-04 14:20:20.000 124 21234.94 171.76 42912.02 47878.89 2017-05-04 14:20:21.000 124 21234.95 171.78 42912.01 47878.90 2017-05-04 14:20:22.000 124 21234.98 171.79 42911.99 47878.93 2017-05-04 14:20:23.000 124 21235.01 171.83 42911.97 47878.97 2017-05-04 14:20:24.000 124 21235.03 171.88 42911.96 47878.95 2017-05-04 14:20:25.000 124 21235.04 171.95 42911.96 47878.96 2017-05-04 14:20:26.000 124 21235.09 171.96 42911.96 47878.97 2017-05-04 14:20:27.000 124 21235.11 171.95 42911.93 47878.96 2017-05-04 14:20:28.000 124 21235.08 171.96 42911.94 47878.95 2017-05-04 14:20:29.000 124 21235.08 172.02 42911.91 47878.93 2017-05-04 14:20:30.000 124 21235.08 172.08 42911.87 47878.92 2017-05-04 14:20:31.000 124 21235.07 172.12 42911.84 47878.88 2017-05-04 14:20:32.000 124 21235.05 172.14 42911.79 47878.83 2017-05-04 14:20:33.000 124 21235.04 172.16 42911.75 47878.81 2017-05-04 14:20:34.000 124 21235.04 172.19 42911.74 47878.77 2017-05-04 14:20:35.000 124 21235.02 172.30 42911.70 47878.74 2017-05-04 14:20:36.000 124 21234.97 172.34 42911.64 47878.68 2017-05-04 14:20:37.000 124 21234.97 172.35 42911.63 47878.64 2017-05-04 14:20:38.000 124 21234.95 172.36 42911.60 47878.57 2017-05-04 14:20:39.000 124 21234.94 172.37 42911.56 47878.53 2017-05-04 14:20:40.000 124 21234.90 172.37 42911.52 47878.50 2017-05-04 14:20:41.000 124 21234.88 172.40 42911.51 47878.48 2017-05-04 14:20:42.000 124 21234.83 172.43 42911.49 47878.43 2017-05-04 14:20:43.000 124 21234.79 172.47 42911.45 47878.42 2017-05-04 14:20:44.000 124 21234.76 172.47 42911.45 47878.37 2017-05-04 14:20:45.000 124 21234.76 172.45 42911.44 47878.36 2017-05-04 14:20:46.000 124 21234.74 172.45 42911.43 47878.34 2017-05-04 14:20:47.000 124 21234.73 172.47 42911.41 47878.35 2017-05-04 14:20:48.000 124 21234.70 172.50 42911.47 47878.32 2017-05-04 14:20:49.000 124 21234.64 172.53 42911.46 47878.33 2017-05-04 14:20:50.000 124 21234.63 172.54 42911.44 47878.30 2017-05-04 14:20:51.000 124 21234.57 172.57 42911.46 47878.30 2017-05-04 14:20:52.000 124 21234.49 172.63 42911.44 47878.27 2017-05-04 14:20:53.000 124 21234.46 172.70 42911.47 47878.29 2017-05-04 14:20:54.000 124 21234.42 172.76 42911.46 47878.24 2017-05-04 14:20:55.000 124 21234.42 172.80 42911.45 47878.20 2017-05-04 14:20:56.000 124 21234.42 172.87 42911.41 47878.21 2017-05-04 14:20:57.000 124 21234.42 172.96 42911.37 47878.18 2017-05-04 14:20:58.000 124 21234.42 173.01 42911.33 47878.16 2017-05-04 14:20:59.000 124 21234.41 173.07 42911.30 47878.15 2017-05-04 14:21:00.000 124 21234.40 173.10 42911.28 47878.04 2017-05-04 14:21:01.000 124 21234.38 173.13 42911.21 47878.04 2017-05-04 14:21:02.000 124 21234.31 173.15 42911.21 47877.99 2017-05-04 14:21:03.000 124 21234.29 173.17 42911.22 47877.96 2017-05-04 14:21:04.000 124 21234.26 173.20 42911.23 47877.93 2017-05-04 14:21:05.000 124 21234.26 173.20 42911.22 47877.92 2017-05-04 14:21:06.000 124 21234.22 173.18 42911.23 47877.91 2017-05-04 14:21:07.000 124 21234.19 173.17 42911.25 47877.90 2017-05-04 14:21:08.000 124 21234.13 173.21 42911.24 47877.90 2017-05-04 14:21:09.000 124 21234.13 173.25 42911.26 47877.91 2017-05-04 14:21:10.000 124 21234.10 173.27 42911.27 47877.91 2017-05-04 14:21:11.000 124 21234.08 173.29 42911.28 47877.93 2017-05-04 14:21:12.000 124 21234.08 173.34 42911.29 47877.92 2017-05-04 14:21:13.000 124 21234.08 173.39 42911.30 47877.93 2017-05-04 14:21:14.000 124 21234.07 173.47 42911.30 47877.93 2017-05-04 14:21:15.000 124 21234.07 173.53 42911.25 47877.89 2017-05-04 14:21:16.000 124 21234.04 173.57 42911.25 47877.91 2017-05-04 14:21:17.000 124 21234.00 173.58 42911.18 47877.82 2017-05-04 14:21:18.000 124 21233.96 173.59 42911.18 47877.80 2017-05-04 14:21:19.000 124 21233.93 173.59 42911.20 47877.80 2017-05-04 14:21:20.000 124 21233.90 173.59 42911.21 47877.78 2017-05-04 14:21:21.000 124 21233.87 173.53 42911.24 47877.77 2017-05-04 14:21:22.000 124 21233.81 173.53 42911.26 47877.78 2017-05-04 14:21:23.000 124 21233.79 173.54 42911.29 47877.84 2017-05-04 14:21:24.000 124 21233.76 173.53 42911.31 47877.79 2017-05-04 14:21:25.000 124 21233.72 173.56 42911.27 47877.79 2017-05-04 14:21:26.000 124 21233.72 173.56 42911.30 47877.81 2017-05-04 14:21:27.000 124 21233.70 173.52 42911.33 47877.80 2017-05-04 14:21:28.000 124 21233.75 173.41 42911.38 47877.80 2017-05-04 14:21:29.000 124 21233.82 173.33 42911.46 47877.86 2017-05-04 14:21:30.000 124 21233.85 173.28 42911.50 47877.94 2017-05-04 14:21:31.000 124 21233.89 173.29 42911.55 47878.02 2017-05-04 14:21:32.000 124 21233.90 173.30 42911.55 47878.06 2017-05-04 14:21:33.000 124 21233.90 173.29 42911.59 47878.13 2017-05-04 14:21:34.000 124 21233.90 173.27 42911.60 47878.13 2017-05-04 14:21:35.000 124 21233.87 173.31 42911.64 47878.17 2017-05-04 14:21:36.000 124 21233.82 173.33 42911.63 47878.15 2017-05-04 14:21:37.000 124 21233.82 173.32 42911.66 47878.16 2017-05-04 14:21:38.000 124 21233.84 173.34 42911.68 47878.19 2017-05-04 14:21:39.000 124 21233.85 173.32 42911.70 47878.19 2017-05-04 14:21:40.000 124 21233.84 173.30 42911.73 47878.20 2017-05-04 14:21:41.000 124 21233.81 173.29 42911.77 47878.20 2017-05-04 14:21:42.000 124 21233.82 173.27 42911.78 47878.22 2017-05-04 14:21:43.000 124 21233.84 173.27 42911.79 47878.19 2017-05-04 14:21:44.000 124 21233.90 173.24 42911.77 47878.22 2017-05-04 14:21:45.000 124 21233.85 173.25 42911.78 47878.25 2017-05-04 14:21:46.000 124 21233.86 173.26 42911.80 47878.25 2017-05-04 14:21:47.000 124 21233.86 173.26 42911.79 47878.26 2017-05-04 14:21:48.000 124 21233.86 173.30 42911.77 47878.24 2017-05-04 14:21:49.000 124 21233.89 173.32 42911.77 47878.27 2017-05-04 14:21:50.000 124 21233.96 173.37 42911.71 47878.27 2017-05-04 14:21:51.000 124 21234.02 173.39 42911.70 47878.28 2017-05-04 14:21:52.000 124 21234.03 173.35 42911.66 47878.24 2017-05-04 14:21:53.000 124 21234.06 173.29 42911.68 47878.24 2017-05-04 14:21:54.000 124 21234.11 173.25 42911.70 47878.26 2017-05-04 14:21:55.000 124 21234.20 173.29 42911.73 47878.29 2017-05-04 14:21:56.000 124 21234.25 173.30 42911.69 47878.32 2017-05-04 14:21:57.000 124 21234.27 173.25 42911.65 47878.33 2017-05-04 14:21:58.000 124 21234.27 173.16 42911.69 47878.35 2017-05-04 14:21:59.000 124 21234.27 173.11 42911.73 47878.35 2017-05-04 14:22:00.000 124 21234.29 173.07 42911.77 47878.38 2017-05-04 14:22:01.000 124 21234.31 173.06 42911.78 47878.43 2017-05-04 14:22:02.000 124 21234.30 173.07 42911.81 47878.44 2017-05-04 14:22:03.000 124 21234.30 173.07 42911.82 47878.49 2017-05-04 14:22:04.000 124 21234.31 173.07 42911.82 47878.50 2017-05-04 14:22:05.000 124 21234.28 173.11 42911.81 47878.51 2017-05-04 14:22:06.000 124 21234.29 173.15 42911.79 47878.47 2017-05-04 14:22:07.000 124 21234.34 173.14 42911.82 47878.49 2017-05-04 14:22:08.000 124 21234.31 173.19 42911.83 47878.45 2017-05-04 14:22:09.000 124 21234.30 173.20 42911.81 47878.51 2017-05-04 14:22:10.000 124 21234.32 173.23 42911.82 47878.44 2017-05-04 14:22:11.000 124 21234.37 173.24 42911.81 47878.46 2017-05-04 14:22:12.000 124 21234.38 173.28 42911.78 47878.46 2017-05-04 14:22:13.000 124 21234.39 173.32 42911.75 47878.46 2017-05-04 14:22:14.000 124 21234.35 173.41 42911.70 47878.42 2017-05-04 14:22:15.000 124 21234.33 173.51 42911.67 47878.42 2017-05-04 14:22:16.000 124 21234.30 173.51 42911.58 47878.38 2017-05-04 14:22:17.000 124 21234.28 173.48 42911.57 47878.29 2017-05-04 14:22:18.000 124 21234.24 173.45 42911.58 47878.24 2017-05-04 14:22:19.000 124 21234.25 173.40 42911.60 47878.27 2017-05-04 14:22:20.000 124 21234.26 173.41 42911.64 47878.27 2017-05-04 14:22:21.000 124 21234.26 173.40 42911.65 47878.28 2017-05-04 14:22:22.000 124 21234.29 173.39 42911.67 47878.32 2017-05-04 14:22:23.000 124 21234.30 173.38 42911.67 47878.37 2017-05-04 14:22:24.000 124 21234.26 173.40 42911.67 47878.34 2017-05-04 14:22:25.000 124 21234.26 173.40 42911.69 47878.34 2017-05-04 14:22:26.000 124 21234.29 173.38 42911.71 47878.35 2017-05-04 14:22:27.000 124 21234.34 173.36 42911.71 47878.36 2017-05-04 14:22:28.000 124 21234.33 173.38 42911.74 47878.37 2017-05-04 14:22:29.000 124 21234.35 173.39 42911.74 47878.43 2017-05-04 14:22:30.000 124 21234.34 173.36 42911.73 47878.40 2017-05-04 14:22:31.000 124 21234.30 173.35 42911.74 47878.42 2017-05-04 14:22:32.000 124 21234.31 173.36 42911.73 47878.44 2017-05-04 14:22:33.000 124 21234.31 173.38 42911.80 47878.47 2017-05-04 14:22:34.000 124 21234.30 173.40 42911.80 47878.44 2017-05-04 14:22:35.000 124 21234.29 173.46 42911.80 47878.48 2017-05-04 14:22:36.000 124 21234.30 173.52 42911.79 47878.45 2017-05-04 14:22:37.000 124 21234.31 173.59 42911.74 47878.48 2017-05-04 14:22:38.000 124 21234.30 173.61 42911.72 47878.44 2017-05-04 14:22:39.000 124 21234.31 173.59 42911.71 47878.44 2017-05-04 14:22:40.000 124 21234.26 173.56 42911.71 47878.40 2017-05-04 14:22:41.000 124 21234.18 173.55 42911.72 47878.40 2017-05-04 14:22:42.000 124 21234.13 173.59 42911.75 47878.38 2017-05-04 14:22:43.000 124 21234.11 173.63 42911.77 47878.39 2017-05-04 14:22:44.000 124 21234.08 173.68 42911.76 47878.35 2017-05-04 14:22:45.000 124 21234.06 173.71 42911.75 47878.39 2017-05-04 14:22:46.000 124 21234.07 173.73 42911.80 47878.34 2017-05-04 14:22:47.000 124 21234.06 173.77 42911.77 47878.35 2017-05-04 14:22:48.000 124 21234.04 173.82 42911.79 47878.34 2017-05-04 14:22:49.000 124 21234.06 173.80 42911.79 47878.33 2017-05-04 14:22:50.000 124 21234.05 173.82 42911.80 47878.31 2017-05-04 14:22:51.000 124 21234.02 173.80 42911.83 47878.35 2017-05-04 14:22:52.000 124 21234.01 173.79 42911.88 47878.36 2017-05-04 14:22:53.000 124 21233.99 173.82 42911.89 47878.41 2017-05-04 14:22:54.000 124 21234.04 173.83 42911.91 47878.44 2017-05-04 14:22:55.000 124 21234.03 173.86 42911.91 47878.47 2017-05-04 14:22:56.000 124 21234.04 173.94 42911.92 47878.44 2017-05-04 14:22:57.000 124 21234.09 173.99 42911.90 47878.47 2017-05-04 14:22:58.000 124 21234.10 173.98 42911.87 47878.46 2017-05-04 14:22:59.000 124 21234.09 173.99 42911.85 47878.45 2017-05-04 14:23:00.000 124 21234.10 174.00 42911.85 47878.45 2017-05-04 14:23:01.000 124 21234.09 174.01 42911.87 47878.43 2017-05-04 14:23:02.000 124 21234.08 173.97 42911.83 47878.43 2017-05-04 14:23:03.000 124 21234.11 173.98 42911.83 47878.42 2017-05-04 14:23:04.000 124 21234.11 173.96 42911.85 47878.44 2017-05-04 14:23:05.000 124 21234.12 173.98 42911.83 47878.45 2017-05-04 14:23:06.000 124 21234.15 173.99 42911.85 47878.39 2017-05-04 14:23:07.000 124 21234.18 174.01 42911.83 47878.39 2017-05-04 14:23:08.000 124 21234.17 174.03 42911.81 47878.40 2017-05-04 14:23:09.000 124 21234.16 174.02 42911.76 47878.38 2017-05-04 14:23:10.000 124 21234.18 173.99 42911.75 47878.37 2017-05-04 14:23:11.000 124 21234.20 174.00 42911.74 47878.34 2017-05-04 14:23:12.000 124 21234.16 174.01 42911.73 47878.34 2017-05-04 14:23:13.000 124 21234.10 174.01 42911.69 47878.29 2017-05-04 14:23:14.000 124 21234.09 173.98 42911.61 47878.26 2017-05-04 14:23:15.000 124 21234.03 173.95 42911.56 47878.21 2017-05-04 14:23:16.000 124 21233.91 173.98 42911.51 47878.12 2017-05-04 14:23:17.000 124 21233.81 174.01 42911.44 47878.06 2017-05-04 14:23:18.000 124 21233.71 174.04 42911.35 47877.93 2017-05-04 14:23:19.000 124 21233.57 174.11 42911.31 47877.82 2017-05-04 14:23:20.000 124 21233.52 174.21 42911.29 47877.74 2017-05-04 14:23:21.000 124 21233.49 174.32 42911.27 47877.68 2017-05-04 14:23:22.000 124 21233.51 174.38 42911.31 47877.67 2017-05-04 14:23:23.000 124 21233.57 174.40 42911.32 47877.71 2017-05-04 14:23:24.000 124 21233.59 174.39 42911.38 47877.73 2017-05-04 14:23:25.000 124 21233.62 174.36 42911.44 47877.80 2017-05-04 14:23:26.000 124 21233.59 174.36 42911.48 47877.81 2017-05-04 14:23:27.000 124 21233.53 174.34 42911.49 47877.83 2017-05-04 14:23:28.000 124 21233.51 174.28 42911.51 47877.83 2017-05-04 14:23:29.000 124 21233.52 174.18 42911.53 47877.85 2017-05-04 14:23:30.000 124 21233.51 174.05 42911.61 47877.86 2017-05-04 14:23:31.000 124 21233.47 173.95 42911.66 47877.89 2017-05-04 14:23:32.000 124 21233.47 173.85 42911.73 47877.94 2017-05-04 14:23:33.000 124 21233.47 173.78 42911.76 47878.01 2017-05-04 14:23:34.000 124 21233.44 173.73 42911.83 47878.06 2017-05-04 14:23:35.000 124 21233.46 173.71 42911.90 47878.12 2017-05-04 14:23:36.000 124 21233.50 173.73 42911.93 47878.15 2017-05-04 14:23:37.000 124 21233.55 173.76 42911.90 47878.21 2017-05-04 14:23:38.000 124 21233.59 173.77 42911.85 47878.23 2017-05-04 14:23:39.000 124 21233.61 173.77 42911.85 47878.23 2017-05-04 14:23:40.000 124 21233.63 173.76 42911.83 47878.20 2017-05-04 14:23:41.000 124 21233.63 173.75 42911.81 47878.20 2017-05-04 14:23:42.000 124 21233.65 173.71 42911.83 47878.20 2017-05-04 14:23:43.000 124 21233.69 173.65 42911.84 47878.21 2017-05-04 14:23:44.000 124 21233.73 173.61 42911.83 47878.21 2017-05-04 14:23:45.000 124 21233.75 173.60 42911.83 47878.25 2017-05-04 14:23:46.000 124 21233.81 173.59 42911.86 47878.27 2017-05-04 14:23:47.000 124 21233.85 173.61 42911.87 47878.29 2017-05-04 14:23:48.000 124 21233.90 173.59 42911.86 47878.32 2017-05-04 14:23:49.000 124 21233.94 173.56 42911.86 47878.37 2017-05-04 14:23:50.000 124 21233.98 173.54 42911.87 47878.35 2017-05-04 14:23:51.000 124 21234.03 173.51 42911.88 47878.42 2017-05-04 14:23:52.000 124 21234.13 173.44 42911.94 47878.45 2017-05-04 14:23:53.000 124 21234.20 173.43 42911.98 47878.48 2017-05-04 14:23:54.000 124 21234.29 173.40 42911.97 47878.55 2017-05-04 14:23:55.000 124 21234.33 173.37 42911.97 47878.60 2017-05-04 14:23:56.000 124 21234.35 173.32 42912.00 47878.63 2017-05-04 14:23:57.000 124 21234.40 173.31 42912.03 47878.69 2017-05-04 14:23:58.000 124 21234.41 173.30 42912.04 47878.70 2017-05-04 14:23:59.000 124 21234.48 173.29 42912.05 47878.73 2017-05-04 14:24:00.000 124 21234.50 173.28 42912.08 47878.78 2017-05-04 14:24:01.000 124 21234.54 173.25 42912.10 47878.81 2017-05-04 14:24:02.000 124 21234.56 173.23 42912.09 47878.82 2017-05-04 14:24:03.000 124 21234.61 173.21 42912.08 47878.88 2017-05-04 14:24:04.000 124 21234.61 173.17 42912.12 47878.89 2017-05-04 14:24:05.000 124 21234.60 173.13 42912.13 47878.91 2017-05-04 14:24:06.000 124 21234.60 173.13 42912.13 47878.90 2017-05-04 14:24:07.000 124 21234.60 173.13 42912.18 47878.93 2017-05-04 14:24:08.000 124 21234.59 173.15 42912.18 47878.93 2017-05-04 14:24:09.000 124 21234.55 173.20 42912.17 47878.92 2017-05-04 14:24:10.000 124 21234.51 173.23 42912.11 47878.90 2017-05-04 14:24:11.000 124 21234.48 173.24 42912.10 47878.88 2017-05-04 14:24:12.000 124 21234.46 173.24 42912.10 47878.83 2017-05-04 14:24:13.000 124 21234.42 173.18 42912.12 47878.79 2017-05-04 14:24:14.000 124 21234.42 173.14 42912.10 47878.81 2017-05-04 14:24:15.000 124 21234.41 173.14 42912.15 47878.83 2017-05-04 14:24:16.000 124 21234.42 173.12 42912.17 47878.82 2017-05-04 14:24:17.000 124 21234.45 173.17 42912.14 47878.83 2017-05-04 14:24:18.000 124 21234.47 173.19 42912.14 47878.81 2017-05-04 14:24:19.000 124 21234.49 173.20 42912.12 47878.81 2017-05-04 14:24:20.000 124 21234.49 173.23 42912.07 47878.80 2017-05-04 14:24:21.000 124 21234.52 173.22 42912.04 47878.78 2017-05-04 14:24:22.000 124 21234.53 173.22 42912.03 47878.78 2017-05-04 14:24:23.000 124 21234.51 173.23 42912.04 47878.77 2017-05-04 14:24:24.000 124 21234.49 173.23 42912.00 47878.74 2017-05-04 14:24:25.000 124 21234.49 173.28 42912.02 47878.75 2017-05-04 14:24:26.000 124 21234.52 173.31 42911.98 47878.75 2017-05-04 14:24:27.000 124 21234.55 173.32 42911.97 47878.74 2017-05-04 14:24:28.000 124 21234.60 173.27 42911.97 47878.74 2017-05-04 14:24:29.000 124 21234.63 173.20 42911.95 47878.75 2017-05-04 14:24:30.000 124 21234.62 173.14 42912.01 47878.75 2017-05-04 14:24:31.000 124 21234.65 173.06 42912.07 47878.79 2017-05-04 14:24:32.000 124 21234.67 173.02 42912.12 47878.84 2017-05-04 14:24:33.000 124 21234.71 173.00 42912.15 47878.88 2017-05-04 14:24:34.000 124 21234.79 172.99 42912.16 47878.92 2017-05-04 14:24:35.000 124 21234.90 172.97 42912.15 47879.02 2017-05-04 14:24:36.000 124 21234.96 172.95 42912.14 47879.04 2017-05-04 14:24:37.000 124 21235.00 172.96 42912.11 47879.07 2017-05-04 14:24:38.000 124 21235.03 172.94 42912.11 47879.09 2017-05-04 14:24:39.000 124 21235.05 172.92 42912.12 47879.09 2017-05-04 14:24:40.000 124 21235.12 172.89 42912.11 47879.08 2017-05-04 14:24:41.000 124 21235.15 172.86 42912.13 47879.15 2017-05-04 14:24:42.000 124 21235.18 172.86 42912.15 47879.11 2017-05-04 14:24:43.000 124 21235.19 172.88 42912.13 47879.17 2017-05-04 14:24:44.000 124 21235.24 172.86 42912.16 47879.20 2017-05-04 14:24:45.000 124 21235.22 172.87 42912.18 47879.20 2017-05-04 14:24:46.000 124 21235.22 172.86 42912.19 47879.21 2017-05-04 14:24:47.000 124 21235.24 172.84 42912.19 47879.24 2017-05-04 14:24:48.000 124 21235.24 172.87 42912.21 47879.26 2017-05-04 14:24:49.000 124 21235.27 172.88 42912.25 47879.28 2017-05-04 14:24:50.000 124 21235.31 172.87 42912.24 47879.26 2017-05-04 14:24:51.000 124 21235.29 172.90 42912.21 47879.29 2017-05-04 14:24:52.000 124 21235.29 172.93 42912.21 47879.29 2017-05-04 14:24:53.000 124 21235.34 172.91 42912.24 47879.28 2017-05-04 14:24:54.000 124 21235.35 172.87 42912.25 47879.33 2017-05-04 14:24:55.000 124 21235.35 172.85 42912.25 47879.34 2017-05-04 14:24:56.000 124 21235.36 172.89 42912.26 47879.37 2017-05-04 14:24:57.000 124 21235.35 172.92 42912.23 47879.33 2017-05-04 14:24:58.000 124 21235.37 172.93 42912.20 47879.30 2017-05-04 14:24:59.000 124 21235.33 172.97 42912.18 47879.31 2017-05-04 14:25:00.000 124 21235.24 173.06 42912.14 47879.23 2017-05-04 14:25:01.000 124 21235.19 173.15 42912.10 47879.20 2017-05-04 14:25:02.000 124 21235.17 173.17 42912.06 47879.13 2017-05-04 14:25:03.000 124 21235.12 173.20 42912.02 47879.09 2017-05-04 14:25:04.000 124 21235.10 173.20 42911.99 47879.03 2017-05-04 14:25:05.000 124 21235.04 173.23 42911.98 47879.02 2017-05-04 14:25:06.000 124 21234.99 173.24 42911.98 47878.97 2017-05-04 14:25:07.000 124 21234.96 173.26 42912.00 47878.94 2017-05-04 14:25:08.000 124 21234.91 173.27 42912.02 47878.93 2017-05-04 14:25:09.000 124 21234.86 173.33 42912.00 47878.93 2017-05-04 14:25:10.000 124 21234.83 173.38 42912.01 47878.88 2017-05-04 14:25:11.000 124 21234.82 173.41 42912.03 47878.89 2017-05-04 14:25:12.000 124 21234.79 173.40 42912.01 47878.90 2017-05-04 14:25:13.000 124 21234.78 173.38 42912.06 47878.88 2017-05-04 14:25:14.000 124 21234.80 173.37 42912.10 47878.92 2017-05-04 14:25:15.000 124 21234.82 173.40 42912.12 47878.97 2017-05-04 14:25:16.000 124 21234.80 173.40 42912.12 47878.95 2017-05-04 14:25:17.000 124 21234.77 173.41 42912.13 47878.98 2017-05-04 14:25:18.000 124 21234.75 173.39 42912.17 47878.97 2017-05-04 14:25:19.000 124 21234.73 173.37 42912.14 47878.97 2017-05-04 14:25:20.000 124 21234.70 173.36 42912.15 47878.97 2017-05-04 14:25:21.000 124 21234.71 173.33 42912.16 47878.97 2017-05-04 14:25:22.000 124 21234.70 173.37 42912.15 47878.93 2017-05-04 14:25:23.000 124 21234.69 173.40 42912.16 47878.93 2017-05-04 14:25:24.000 124 21234.66 173.41 42912.12 47878.91 2017-05-04 14:25:25.000 124 21234.66 173.41 42912.12 47878.89 2017-05-04 14:25:26.000 124 21234.64 173.43 42912.09 47878.87 2017-05-04 14:25:27.000 124 21234.64 173.43 42912.07 47878.89 2017-05-04 14:25:28.000 124 21234.65 173.43 42912.04 47878.83 2017-05-04 14:25:29.000 124 21234.63 173.45 42912.04 47878.86 2017-05-04 14:25:30.000 124 21234.64 173.44 42912.06 47878.82 2017-05-04 14:25:31.000 124 21234.64 173.45 42912.04 47878.84 2017-05-04 14:25:32.000 124 21234.66 173.45 42912.02 47878.79 2017-05-04 14:25:33.000 124 21234.68 173.42 42912.05 47878.82 2017-05-04 14:25:34.000 124 21234.68 173.45 42912.03 47878.84 2017-05-04 14:25:35.000 124 21234.69 173.47 42912.00 47878.84 2017-05-04 14:25:36.000 124 21234.70 173.44 42912.04 47878.84 2017-05-04 14:25:37.000 124 21234.71 173.44 42912.04 47878.88 2017-05-04 14:25:38.000 124 21234.70 173.42 42912.04 47878.87 2017-05-04 14:25:39.000 124 21234.69 173.43 42912.06 47878.87 2017-05-04 14:25:40.000 124 21234.67 173.44 42912.05 47878.88 2017-05-04 14:25:41.000 124 21234.64 173.43 42912.08 47878.84 2017-05-04 14:25:42.000 124 21234.62 173.41 42912.08 47878.87 2017-05-04 14:25:43.000 124 21234.61 173.40 42912.08 47878.88 2017-05-04 14:25:44.000 124 21234.59 173.39 42912.12 47878.85 2017-05-04 14:25:45.000 124 21234.57 173.37 42912.11 47878.88 2017-05-04 14:25:46.000 124 21234.56 173.37 42912.12 47878.87 2017-05-04 14:25:47.000 124 21234.62 173.33 42912.18 47878.92 2017-05-04 14:25:48.000 124 21234.63 173.33 42912.21 47878.94 2017-05-04 14:25:49.000 124 21234.65 173.36 42912.22 47879.00 2017-05-04 14:25:50.000 124 21234.72 173.38 42912.24 47878.98 2017-05-04 14:25:51.000 124 21234.76 173.38 42912.26 47879.05 2017-05-04 14:25:52.000 124 21234.81 173.39 42912.25 47879.07 2017-05-04 14:25:53.000 124 21234.83 173.43 42912.25 47879.07 2017-05-04 14:25:54.000 124 21234.84 173.44 42912.26 47879.12 2017-05-04 14:25:55.000 124 21234.88 173.41 42912.25 47879.11 2017-05-04 14:25:56.000 124 21234.86 173.40 42912.26 47879.12 2017-05-04 14:25:57.000 124 21234.84 173.37 42912.30 47879.16 2017-05-04 14:25:58.000 124 21234.83 173.37 42912.33 47879.19 2017-05-04 14:25:59.000 124 21234.84 173.37 42912.36 47879.19 2017-05-04 14:26:00.000 124 21234.81 173.39 42912.39 47879.21 2017-05-04 14:26:01.000 124 21234.85 173.42 42912.38 47879.24 2017-05-04 14:26:02.000 124 21234.88 173.42 42912.39 47879.28 2017-05-04 14:26:03.000 124 21234.94 173.41 42912.44 47879.29 2017-05-04 14:26:04.000 124 21235.00 173.38 42912.43 47879.33 2017-05-04 14:26:05.000 124 21234.99 173.37 42912.47 47879.35 2017-05-04 14:26:06.000 124 21234.98 173.35 42912.51 47879.36 2017-05-04 14:26:07.000 124 21234.96 173.30 42912.52 47879.41 2017-05-04 14:26:08.000 124 21235.02 173.31 42912.56 47879.46 2017-05-04 14:26:09.000 124 21235.06 173.32 42912.58 47879.49 2017-05-04 14:26:10.000 124 21235.05 173.33 42912.59 47879.50 2017-05-04 14:26:11.000 124 21235.08 173.31 42912.58 47879.51 2017-05-04 14:26:12.000 124 21235.05 173.26 42912.63 47879.53 2017-05-04 14:26:13.000 124 21235.03 173.26 42912.64 47879.55 2017-05-04 14:26:14.000 124 21235.05 173.25 42912.66 47879.55 2017-05-04 14:26:15.000 124 21235.04 173.26 42912.75 47879.59 2017-05-04 14:26:16.000 124 21235.08 173.26 42912.75 47879.62 2017-05-04 14:26:17.000 124 21235.11 173.29 42912.73 47879.64 2017-05-04 14:26:18.000 124 21235.13 173.31 42912.73 47879.65 2017-05-04 14:26:19.000 124 21235.14 173.32 42912.72 47879.66 2017-05-04 14:26:20.000 124 21235.16 173.33 42912.74 47879.66 2017-05-04 14:26:21.000 124 21235.18 173.34 42912.78 47879.68 2017-05-04 14:26:22.000 124 21235.22 173.36 42912.75 47879.74 2017-05-04 14:26:23.000 124 21235.25 173.37 42912.73 47879.72 2017-05-04 14:26:24.000 124 21235.24 173.37 42912.75 47879.73 2017-05-04 14:26:25.000 124 21235.24 173.36 42912.77 47879.77 2017-05-04 14:26:26.000 124 21235.20 173.39 42912.77 47879.74 2017-05-04 14:26:27.000 124 21235.21 173.41 42912.79 47879.76 2017-05-04 14:26:28.000 124 21235.18 173.45 42912.76 47879.75 2017-05-04 14:26:29.000 124 21235.14 173.49 42912.73 47879.72 2017-05-04 14:26:30.000 124 21235.06 173.50 42912.75 47879.71 2017-05-04 14:26:31.000 124 21235.04 173.51 42912.74 47879.71 2017-05-04 14:26:32.000 124 21235.00 173.52 42912.70 47879.63 2017-05-04 14:26:33.000 124 21235.01 173.52 42912.73 47879.65 2017-05-04 14:26:34.000 124 21235.00 173.53 42912.74 47879.64 2017-05-04 14:26:35.000 124 21235.00 173.51 42912.69 47879.63 2017-05-04 14:26:36.000 124 21234.99 173.53 42912.71 47879.63 2017-05-04 14:26:37.000 124 21234.95 173.54 42912.72 47879.59 2017-05-04 14:26:38.000 124 21234.92 173.56 42912.69 47879.58 2017-05-04 14:26:39.000 124 21234.90 173.56 42912.67 47879.58 2017-05-04 14:26:40.000 124 21234.88 173.58 42912.70 47879.54 2017-05-04 14:26:41.000 124 21234.85 173.59 42912.68 47879.54 2017-05-04 14:26:42.000 124 21234.81 173.60 42912.64 47879.50 2017-05-04 14:26:43.000 124 21234.76 173.65 42912.61 47879.48 2017-05-04 14:26:44.000 124 21234.72 173.67 42912.58 47879.42 2017-05-04 14:26:45.000 124 21234.69 173.67 42912.56 47879.39 2017-05-04 14:26:46.000 124 21234.65 173.68 42912.54 47879.33 2017-05-04 14:26:47.000 124 21234.66 173.68 42912.55 47879.35 2017-05-04 14:26:48.000 124 21234.68 173.65 42912.56 47879.32 2017-05-04 14:26:49.000 124 21234.66 173.63 42912.55 47879.32 2017-05-04 14:26:50.000 124 21234.60 173.64 42912.55 47879.27 2017-05-04 14:26:51.000 124 21234.62 173.62 42912.55 47879.32 2017-05-04 14:26:52.000 124 21234.62 173.60 42912.54 47879.28 2017-05-04 14:26:53.000 124 21234.61 173.60 42912.60 47879.29 2017-05-04 14:26:54.000 124 21234.65 173.58 42912.59 47879.31 2017-05-04 14:26:55.000 124 21234.63 173.61 42912.57 47879.31 2017-05-04 14:26:56.000 124 21234.64 173.64 42912.56 47879.26 2017-05-04 14:26:57.000 124 21234.63 173.62 42912.52 47879.26 2017-05-04 14:26:58.000 124 21234.63 173.60 42912.52 47879.26 2017-05-04 14:26:59.000 124 21234.61 173.59 42912.51 47879.26 2017-05-04 14:27:00.000 124 21234.56 173.59 42912.56 47879.26 2017-05-04 14:27:01.000 124 21234.49 173.65 42912.56 47879.25 2017-05-04 14:27:02.000 124 21234.37 173.76 42912.53 47879.22 2017-05-04 14:27:03.000 124 21234.30 173.87 42912.46 47879.15 2017-05-04 14:27:04.000 124 21234.25 173.97 42912.40 47879.06 2017-05-04 14:27:05.000 124 21234.22 173.99 42912.36 47879.02 2017-05-04 14:27:06.000 124 21234.21 173.98 42912.32 47878.95 2017-05-04 14:27:07.000 124 21234.20 173.91 42912.34 47878.92 2017-05-04 14:27:08.000 124 21234.22 173.84 42912.38 47878.95 2017-05-04 14:27:09.000 124 21234.21 173.85 42912.41 47878.96 2017-05-04 14:27:10.000 124 21234.24 173.87 42912.42 47878.96 2017-05-04 14:27:11.000 124 21234.25 173.90 42912.46 47878.99 2017-05-04 14:27:12.000 124 21234.24 173.92 42912.42 47878.99 2017-05-04 14:27:13.000 124 21234.22 173.95 42912.39 47879.00 2017-05-04 14:27:14.000 124 21234.16 173.96 42912.40 47878.97 2017-05-04 14:27:15.000 124 21234.13 173.94 42912.42 47878.97 2017-05-04 14:27:16.000 124 21234.10 173.92 42912.45 47878.98 2017-05-04 14:27:17.000 124 21234.01 173.93 42912.49 47878.96 2017-05-04 14:27:18.000 124 21233.99 173.93 42912.53 47878.97 2017-05-04 14:27:19.000 124 21234.00 173.98 42912.55 47878.99 2017-05-04 14:27:20.000 124 21233.98 174.01 42912.56 47878.99 2017-05-04 14:27:21.000 124 21233.99 174.03 42912.57 47879.01 2017-05-04 14:27:22.000 124 21233.94 174.09 42912.57 47879.00 2017-05-04 14:27:23.000 124 21233.92 174.17 42912.57 47879.02 2017-05-04 14:27:24.000 124 21233.87 174.24 42912.56 47878.97 2017-05-04 14:27:25.000 124 21233.84 174.28 42912.54 47878.99 2017-05-04 14:27:26.000 124 21233.84 174.27 42912.58 47878.95 2017-05-04 14:27:27.000 124 21233.82 174.29 42912.58 47878.94 2017-05-04 14:27:28.000 124 21233.84 174.31 42912.59 47878.93 2017-05-04 14:27:29.000 124 21233.80 174.32 42912.55 47878.96 2017-05-04 14:27:30.000 124 21233.76 174.32 42912.53 47878.93 2017-05-04 14:27:31.000 124 21233.75 174.32 42912.59 47878.93 2017-05-04 14:27:32.000 124 21233.73 174.28 42912.62 47878.94 2017-05-04 14:27:33.000 124 21233.75 174.28 42912.59 47878.92 2017-05-04 14:27:34.000 124 21233.70 174.30 42912.59 47878.96 2017-05-04 14:27:35.000 124 21233.67 174.26 42912.62 47878.95 2017-05-04 14:27:36.000 124 21233.60 174.24 42912.62 47878.93 2017-05-04 14:27:37.000 124 21233.59 174.22 42912.63 47878.91 2017-05-04 14:27:38.000 124 21233.58 174.25 42912.62 47878.90 2017-05-04 14:27:39.000 124 21233.55 174.23 42912.62 47878.88 2017-05-04 14:27:40.000 124 21233.56 174.20 42912.59 47878.88 2017-05-04 14:27:41.000 124 21233.54 174.16 42912.59 47878.85 2017-05-04 14:27:42.000 124 21233.53 174.18 42912.59 47878.84 2017-05-04 14:27:43.000 124 21233.57 174.23 42912.62 47878.84 2017-05-04 14:27:44.000 124 21233.58 174.26 42912.55 47878.82 2017-05-04 14:27:45.000 124 21233.61 174.27 42912.54 47878.82 2017-05-04 14:27:46.000 124 21233.61 174.29 42912.52 47878.78 2017-05-04 14:27:47.000 124 21233.62 174.28 42912.48 47878.78 2017-05-04 14:27:48.000 124 21233.63 174.28 42912.45 47878.77 2017-05-04 14:27:49.000 124 21233.58 174.38 42912.43 47878.78 2017-05-04 14:27:50.000 124 21233.61 174.44 42912.40 47878.72 2017-05-04 14:27:51.000 124 21233.59 174.52 42912.36 47878.70 2017-05-04 14:27:52.000 124 21233.64 174.57 42912.27 47878.61 2017-05-04 14:27:53.000 124 21233.70 174.57 42912.19 47878.60 2017-05-04 14:27:54.000 124 21233.72 174.53 42912.18 47878.58 2017-05-04 14:27:55.000 124 21233.71 174.48 42912.22 47878.56 2017-05-04 14:27:56.000 124 21233.69 174.45 42912.21 47878.56 2017-05-04 14:27:57.000 124 21233.70 174.48 42912.22 47878.58 2017-05-04 14:27:58.000 124 21233.73 174.46 42912.22 47878.59 2017-05-04 14:27:59.000 124 21233.74 174.44 42912.25 47878.65 2017-05-04 14:28:00.000 124 21233.77 174.45 42912.26 47878.64 2017-05-04 14:28:01.000 124 21233.82 174.47 42912.27 47878.67 2017-05-04 14:28:02.000 124 21233.83 174.43 42912.25 47878.68 2017-05-04 14:28:03.000 124 21233.84 174.41 42912.29 47878.75 2017-05-04 14:28:04.000 124 21233.87 174.39 42912.31 47878.73 2017-05-04 14:28:05.000 124 21233.88 174.35 42912.32 47878.77 2017-05-04 14:28:06.000 124 21233.92 174.34 42912.37 47878.83 2017-05-04 14:28:07.000 124 21234.03 174.29 42912.43 47878.86 2017-05-04 14:28:08.000 124 21234.09 174.26 42912.45 47878.92 2017-05-04 14:28:09.000 124 21234.15 174.25 42912.48 47879.02 2017-05-04 14:28:10.000 124 21234.21 174.25 42912.51 47879.04 2017-05-04 14:28:11.000 124 21234.20 174.20 42912.54 47879.10 2017-05-04 14:28:12.000 124 21234.18 174.15 42912.57 47879.14 2017-05-04 14:28:13.000 124 21234.23 174.13 42912.62 47879.14 2017-05-04 14:28:14.000 124 21234.21 174.17 42912.68 47879.18 2017-05-04 14:28:15.000 124 21234.21 174.22 42912.69 47879.22 2017-05-04 14:28:16.000 124 21234.21 174.20 42912.67 47879.22 2017-05-04 14:28:17.000 124 21234.21 174.21 42912.70 47879.24 2017-05-04 14:28:18.000 124 21234.20 174.19 42912.71 47879.24 2017-05-04 14:28:19.000 124 21234.20 174.17 42912.71 47879.26 2017-05-04 14:28:20.000 124 21234.14 174.19 42912.76 47879.26 2017-05-04 14:28:21.000 124 21234.08 174.21 42912.75 47879.27 2017-05-04 14:28:22.000 124 21234.09 174.19 42912.79 47879.28 2017-05-04 14:28:23.000 124 21234.08 174.21 42912.78 47879.26 2017-05-04 14:28:24.000 124 21234.06 174.23 42912.79 47879.25 2017-05-04 14:28:25.000 124 21234.00 174.26 42912.79 47879.28 2017-05-04 14:28:26.000 124 21233.95 174.28 42912.74 47879.20 2017-05-04 14:28:27.000 124 21233.86 174.26 42912.75 47879.18 2017-05-04 14:28:28.000 124 21233.80 174.27 42912.78 47879.14 2017-05-04 14:28:29.000 124 21233.78 174.27 42912.80 47879.16 2017-05-04 14:28:30.000 124 21233.76 174.27 42912.78 47879.13 2017-05-04 14:28:31.000 124 21233.66 174.29 42912.78 47879.12 2017-05-04 14:28:32.000 124 21233.62 174.33 42912.78 47879.08 2017-05-04 14:28:33.000 124 21233.62 174.35 42912.79 47879.08 2017-05-04 14:28:34.000 124 21233.60 174.36 42912.76 47879.07 2017-05-04 14:28:35.000 124 21233.61 174.37 42912.74 47879.03 2017-05-04 14:28:36.000 124 21233.59 174.39 42912.73 47879.00 2017-05-04 14:28:37.000 124 21233.56 174.40 42912.74 47879.00 2017-05-04 14:28:38.000 124 21233.55 174.41 42912.76 47878.98 2017-05-04 14:28:39.000 124 21233.51 174.39 42912.75 47878.99 2017-05-04 14:28:40.000 124 21233.51 174.38 42912.74 47878.99 2017-05-04 14:28:41.000 124 21233.54 174.37 42912.73 47879.02 2017-05-04 14:28:42.000 124 21233.55 174.38 42912.75 47878.99 2017-05-04 14:28:43.000 124 21233.60 174.39 42912.76 47879.02 2017-05-04 14:28:44.000 124 21233.63 174.40 42912.77 47878.98 2017-05-04 14:28:45.000 124 21233.63 174.41 42912.77 47879.04 2017-05-04 14:28:46.000 124 21233.64 174.38 42912.77 47879.05 2017-05-04 14:28:47.000 124 21233.68 174.37 42912.74 47879.06 2017-05-04 14:28:48.000 124 21233.72 174.37 42912.78 47879.10 2017-05-04 14:28:49.000 124 21233.71 174.39 42912.80 47879.12 2017-05-04 14:28:50.000 124 21233.73 174.36 42912.82 47879.14 2017-05-04 14:28:51.000 124 21233.81 174.35 42912.79 47879.16 2017-05-04 14:28:52.000 124 21233.83 174.32 42912.84 47879.20 2017-05-04 14:28:53.000 124 21233.85 174.32 42912.88 47879.22 2017-05-04 14:28:54.000 124 21233.92 174.30 42912.90 47879.29 2017-05-04 14:28:55.000 124 21233.99 174.33 42912.91 47879.30 2017-05-04 14:28:56.000 124 21233.99 174.33 42912.90 47879.32 2017-05-04 14:28:57.000 124 21233.97 174.36 42912.90 47879.32 2017-05-04 14:28:58.000 124 21233.98 174.34 42912.93 47879.34 2017-05-04 14:28:59.000 124 21233.96 174.38 42912.90 47879.36 2017-05-04 14:29:00.000 124 21233.98 174.40 42912.90 47879.32 2017-05-04 14:29:01.000 124 21233.99 174.44 42912.89 47879.34 2017-05-04 14:29:02.000 124 21234.00 174.51 42912.89 47879.32 2017-05-04 14:29:03.000 124 21234.00 174.55 42912.85 47879.29 2017-05-04 14:29:04.000 124 21233.97 174.62 42912.80 47879.25 2017-05-04 14:29:05.000 124 21233.97 174.64 42912.76 47879.24 2017-05-04 14:29:06.000 124 21233.99 174.62 42912.74 47879.20 2017-05-04 14:29:07.000 124 21233.95 174.59 42912.75 47879.23 2017-05-04 14:29:08.000 124 21233.92 174.57 42912.77 47879.18 2017-05-04 14:29:09.000 124 21233.93 174.57 42912.80 47879.20 2017-05-04 14:29:10.000 124 21233.89 174.62 42912.78 47879.19 2017-05-04 14:29:11.000 124 21233.90 174.65 42912.75 47879.16 2017-05-04 14:29:12.000 124 21233.87 174.68 42912.74 47879.12 2017-05-04 14:29:13.000 124 21233.88 174.68 42912.69 47879.06 2017-05-04 14:29:14.000 124 21233.86 174.62 42912.71 47879.06 2017-05-04 14:29:15.000 124 21233.85 174.59 42912.69 47879.08 2017-05-04 14:29:16.000 124 21233.88 174.57 42912.69 47879.07 2017-05-04 14:29:17.000 124 21233.91 174.52 42912.71 47879.13 2017-05-04 14:29:18.000 124 21233.97 174.52 42912.72 47879.12 2017-05-04 14:29:19.000 124 21233.96 174.52 42912.73 47879.17 2017-05-04 14:29:20.000 124 21234.02 174.50 42912.75 47879.17 2017-05-04 14:29:21.000 124 21234.05 174.48 42912.77 47879.21 2017-05-04 14:29:22.000 124 21234.09 174.45 42912.75 47879.21 2017-05-04 14:29:23.000 124 21234.07 174.42 42912.75 47879.23 2017-05-04 14:29:24.000 124 21234.09 174.41 42912.76 47879.25 2017-05-04 14:29:25.000 124 21234.11 174.39 42912.82 47879.28 2017-05-04 14:29:26.000 124 21234.10 174.37 42912.81 47879.26 2017-05-04 14:29:27.000 124 21234.10 174.35 42912.78 47879.26 2017-05-04 14:29:28.000 124 21234.10 174.36 42912.78 47879.26 2017-05-04 14:29:29.000 124 21234.08 174.35 42912.77 47879.28 2017-05-04 14:29:30.000 124 21234.10 174.33 42912.80 47879.28 2017-05-04 14:29:31.000 124 21234.14 174.34 42912.79 47879.29 2017-05-04 14:29:32.000 124 21234.13 174.34 42912.78 47879.28 2017-05-04 14:29:33.000 124 21234.08 174.34 42912.79 47879.27 2017-05-04 14:29:34.000 124 21234.05 174.36 42912.79 47879.30 2017-05-04 14:29:35.000 124 21234.02 174.34 42912.81 47879.25 2017-05-04 14:29:36.000 124 21234.03 174.28 42912.82 47879.27 2017-05-04 14:29:37.000 124 21234.03 174.26 42912.85 47879.28 2017-05-04 14:29:38.000 124 21234.02 174.22 42912.85 47879.28 2017-05-04 14:29:39.000 124 21234.01 174.19 42912.89 47879.33 2017-05-04 14:29:40.000 124 21233.99 174.15 42912.87 47879.31 2017-05-04 14:29:41.000 124 21233.99 174.11 42912.87 47879.34 2017-05-04 14:29:42.000 124 21233.99 174.08 42912.88 47879.32 2017-05-04 14:29:43.000 124 21234.02 174.05 42912.90 47879.33 2017-05-04 14:29:44.000 124 21234.04 174.01 42912.91 47879.37 2017-05-04 14:29:45.000 124 21234.03 173.97 42912.94 47879.37 2017-05-04 14:29:46.000 124 21234.04 173.99 42912.93 47879.38 2017-05-04 14:29:47.000 124 21234.04 174.00 42912.96 47879.40 2017-05-04 14:29:48.000 124 21234.08 174.01 42912.95 47879.42 2017-05-04 14:29:49.000 124 21234.10 174.03 42912.93 47879.44 2017-05-04 14:29:50.000 124 21234.12 174.01 42912.94 47879.40 2017-05-04 14:29:51.000 124 21234.04 174.05 42912.95 47879.45 2017-05-04 14:29:52.000 124 21233.99 174.07 42912.94 47879.40 2017-05-04 14:29:53.000 124 21233.98 174.08 42912.94 47879.38 2017-05-04 14:29:54.000 124 21233.97 174.10 42912.94 47879.35 2017-05-04 14:29:55.000 124 21233.93 174.12 42912.90 47879.33 2017-05-04 14:29:56.000 124 21233.85 174.12 42912.92 47879.31 2017-05-04 14:29:57.000 124 21233.82 174.14 42912.93 47879.30 2017-05-04 14:29:58.000 124 21233.82 174.20 42912.94 47879.28 2017-05-04 14:29:59.000 124 21233.88 174.26 42912.95 47879.31 2017-05-04 14:30:00.000 124 21233.87 174.33 42912.92 47879.28 2017-05-04 14:30:01.000 124 21233.89 174.37 42912.92 47879.31 2017-05-04 14:30:02.000 124 21233.88 174.39 42912.95 47879.30 2017-05-04 14:30:03.000 124 21233.95 174.38 42912.99 47879.33 2017-05-04 14:30:04.000 124 21233.95 174.37 42912.96 47879.37 2017-05-04 14:30:05.000 124 21233.91 174.37 42913.00 47879.39 2017-05-04 14:30:06.000 124 21233.88 174.38 42913.02 47879.38 2017-05-04 14:30:07.000 124 21233.87 174.45 42913.04 47879.39 2017-05-04 14:30:08.000 124 21233.88 174.49 42913.04 47879.37 2017-05-04 14:30:09.000 124 21233.84 174.57 42913.00 47879.39 2017-05-04 14:30:10.000 124 21233.79 174.67 42912.93 47879.32 2017-05-04 14:30:11.000 124 21233.79 174.75 42912.84 47879.25 2017-05-04 14:30:12.000 124 21233.75 174.77 42912.77 47879.18 2017-05-04 14:30:13.000 124 21233.69 174.77 42912.75 47879.14 2017-05-04 14:30:14.000 124 21233.70 174.76 42912.74 47879.06 2017-05-04 14:30:15.000 124 21233.65 174.77 42912.72 47879.07 2017-05-04 14:30:16.000 124 21233.66 174.79 42912.73 47879.04 2017-05-04 14:30:17.000 124 21233.72 174.80 42912.75 47879.08 2017-05-04 14:30:18.000 124 21233.76 174.77 42912.71 47879.10 2017-05-04 14:30:19.000 124 21233.74 174.69 42912.75 47879.10 2017-05-04 14:30:20.000 124 21233.67 174.61 42912.79 47879.08 2017-05-04 14:30:21.000 124 21233.65 174.60 42912.82 47879.13 2017-05-04 14:30:22.000 124 21233.61 174.61 42912.85 47879.12 2017-05-04 14:30:23.000 124 21233.57 174.59 42912.85 47879.14 2017-05-04 14:30:24.000 124 21233.51 174.57 42912.88 47879.09 2017-05-04 14:30:25.000 124 21233.46 174.57 42912.88 47879.09 2017-05-04 14:30:26.000 124 21233.43 174.52 42912.92 47879.09 2017-05-04 14:30:27.000 124 21233.46 174.49 42912.92 47879.14 2017-05-04 14:30:28.000 124 21233.51 174.47 42912.95 47879.09 2017-05-04 14:30:29.000 124 21233.56 174.39 42912.98 47879.16 2017-05-04 14:30:30.000 124 21233.61 174.32 42912.97 47879.19 2017-05-04 14:30:31.000 124 21233.69 174.28 42913.01 47879.22 2017-05-04 14:30:32.000 124 21233.74 174.23 42913.02 47879.25 2017-05-04 14:30:33.000 124 21233.76 174.20 42913.04 47879.34 2017-05-04 14:30:34.000 124 21233.76 174.21 42913.02 47879.33 2017-05-04 14:30:35.000 124 21233.79 174.23 42913.02 47879.34 2017-05-04 14:30:36.000 124 21233.83 174.22 42912.97 47879.32 2017-05-04 14:30:37.000 124 21233.85 174.24 42912.96 47879.33 2017-05-04 14:30:38.000 124 21233.87 174.29 42912.94 47879.32 2017-05-04 14:30:39.000 124 21233.92 174.31 42912.94 47879.33 2017-05-04 14:30:40.000 124 21233.93 174.33 42912.94 47879.31 2017-05-04 14:30:41.000 124 21233.94 174.37 42912.91 47879.33 2017-05-04 14:30:42.000 124 21233.96 174.40 42912.89 47879.32 2017-05-04 14:30:43.000 124 21233.97 174.43 42912.91 47879.32 2017-05-04 14:30:44.000 124 21233.96 174.43 42912.87 47879.30 2017-05-04 14:30:45.000 124 21233.94 174.46 42912.87 47879.30 2017-05-04 14:30:46.000 124 21233.93 174.47 42912.87 47879.24 2017-05-04 14:30:47.000 124 21233.92 174.46 42912.82 47879.24 2017-05-04 14:30:48.000 124 21233.86 174.50 42912.83 47879.23 2017-05-04 14:30:49.000 124 21233.83 174.52 42912.78 47879.18 2017-05-04 14:30:50.000 124 21233.86 174.53 42912.74 47879.15 2017-05-04 14:30:51.000 124 21233.91 174.54 42912.75 47879.13 2017-05-04 14:30:52.000 124 21233.90 174.53 42912.73 47879.13 2017-05-04 14:30:53.000 124 21233.87 174.50 42912.73 47879.12 2017-05-04 14:30:54.000 124 21233.87 174.50 42912.76 47879.11 2017-05-04 14:30:55.000 124 21233.86 174.50 42912.77 47879.11 2017-05-04 14:30:56.000 124 21233.82 174.49 42912.79 47879.14 2017-05-04 14:30:57.000 124 21233.82 174.46 42912.79 47879.13 2017-05-04 14:30:58.000 124 21233.83 174.45 42912.79 47879.11 2017-05-04 14:30:59.000 124 21233.83 174.43 42912.80 47879.13 2017-05-04 14:31:00.000 124 21233.85 174.38 42912.81 47879.14 2017-05-04 14:31:01.000 124 21233.84 174.36 42912.84 47879.16 2017-05-04 14:31:02.000 124 21233.85 174.29 42912.87 47879.18 2017-05-04 14:31:03.000 124 21233.85 174.22 42912.90 47879.18 2017-05-04 14:31:04.000 124 21233.82 174.15 42912.98 47879.25 2017-05-04 14:31:05.000 124 21233.84 174.09 42913.02 47879.29 2017-05-04 14:31:06.000 124 21233.90 174.08 42913.03 47879.35 2017-05-04 14:31:07.000 124 21233.90 174.08 42913.04 47879.40 2017-05-04 14:31:08.000 124 21233.93 174.06 42913.06 47879.37 2017-05-04 14:31:09.000 124 21233.95 174.06 42913.05 47879.44 2017-05-04 14:31:10.000 124 21233.99 174.04 42913.07 47879.45 2017-05-04 14:31:11.000 124 21234.04 174.06 42913.07 47879.45 2017-05-04 14:31:12.000 124 21234.09 174.04 42913.07 47879.49 2017-05-04 14:31:13.000 124 21234.09 174.01 42913.06 47879.50 2017-05-04 14:31:14.000 124 21234.14 174.01 42913.05 47879.49 2017-05-04 14:31:15.000 124 21234.14 173.96 42913.05 47879.51 2017-05-04 14:31:16.000 124 21234.14 173.97 42913.06 47879.53 2017-05-04 14:31:17.000 124 21234.13 173.98 42913.04 47879.54 2017-05-04 14:31:18.000 124 21234.16 173.95 42913.07 47879.52 2017-05-04 14:31:19.000 124 21234.23 173.95 42913.06 47879.54 2017-05-04 14:31:20.000 124 21234.25 173.92 42913.07 47879.57 2017-05-04 14:31:21.000 124 21234.29 173.88 42913.09 47879.56 2017-05-04 14:31:22.000 124 21234.31 173.87 42913.05 47879.57 2017-05-04 14:31:23.000 124 21234.33 173.83 42913.04 47879.58 2017-05-04 14:31:24.000 124 21234.30 173.77 42913.08 47879.60 2017-05-04 14:31:25.000 124 21234.30 173.75 42913.12 47879.59 2017-05-04 14:31:26.000 124 21234.34 173.70 42913.15 47879.66 2017-05-04 14:31:27.000 124 21234.31 173.73 42913.18 47879.65 2017-05-04 14:31:28.000 124 21234.26 173.76 42913.16 47879.68 2017-05-04 14:31:29.000 124 21234.28 173.80 42913.14 47879.66 2017-05-04 14:31:30.000 124 21234.29 173.82 42913.10 47879.65 2017-05-04 14:31:31.000 124 21234.31 173.83 42913.12 47879.62 2017-05-04 14:31:32.000 124 21234.27 173.86 42913.11 47879.61 2017-05-04 14:31:33.000 124 21234.28 173.83 42913.11 47879.63 2017-05-04 14:31:34.000 124 21234.27 173.85 42913.11 47879.60 2017-05-04 14:31:35.000 124 21234.29 173.86 42913.09 47879.58 2017-05-04 14:31:36.000 124 21234.30 173.86 42913.09 47879.60 2017-05-04 14:31:37.000 124 21234.30 173.84 42913.12 47879.61 2017-05-04 14:31:38.000 124 21234.30 173.82 42913.11 47879.63 2017-05-04 14:31:39.000 124 21234.30 173.82 42913.17 47879.64 2017-05-04 14:31:40.000 124 21234.31 173.86 42913.18 47879.68 2017-05-04 14:31:41.000 124 21234.33 173.94 42913.18 47879.71 2017-05-04 14:31:42.000 124 21234.30 173.99 42913.15 47879.66 2017-05-04 14:31:43.000 124 21234.33 174.01 42913.13 47879.68 2017-05-04 14:31:44.000 124 21234.34 174.03 42913.10 47879.66 2017-05-04 14:31:45.000 124 21234.34 174.06 42913.11 47879.64 2017-05-04 14:31:46.000 124 21234.33 174.11 42913.06 47879.62 2017-05-04 14:31:47.000 124 21234.30 174.17 42913.01 47879.59 2017-05-04 14:31:48.000 124 21234.29 174.21 42912.97 47879.56 2017-05-04 14:31:49.000 124 21234.28 174.25 42912.95 47879.48 2017-05-04 14:31:50.000 124 21234.29 174.35 42912.91 47879.48 2017-05-04 14:31:51.000 124 21234.27 174.53 42912.81 47879.45 2017-05-04 14:31:52.000 124 21234.25 174.62 42912.67 47879.33 2017-05-04 14:31:53.000 124 21234.22 174.64 42912.61 47879.24 2017-05-04 14:31:54.000 124 21234.21 174.63 42912.58 47879.14 2017-05-04 14:31:55.000 124 21234.24 174.55 42912.59 47879.12 2017-05-04 14:31:56.000 124 21234.25 174.43 42912.62 47879.09 2017-05-04 14:31:57.000 124 21234.25 174.32 42912.67 47879.15 2017-05-04 14:31:58.000 124 21234.28 174.23 42912.77 47879.24 2017-05-04 14:31:59.000 124 21234.31 174.18 42912.83 47879.31 2017-05-04 14:32:00.000 124 21234.38 174.16 42912.88 47879.37 2017-05-04 14:32:01.000 124 21234.38 174.15 42912.91 47879.47 2017-05-04 14:32:02.000 124 21234.39 174.11 42912.94 47879.51 2017-05-04 14:32:03.000 124 21234.40 174.06 42912.99 47879.54 2017-05-04 14:32:04.000 124 21234.36 174.02 42913.05 47879.55 2017-05-04 14:32:05.000 124 21234.34 174.01 42913.05 47879.58 2017-05-04 14:32:06.000 124 21234.35 174.04 42913.06 47879.61 2017-05-04 14:32:07.000 124 21234.41 174.04 42913.09 47879.65 2017-05-04 14:32:08.000 124 21234.43 174.07 42913.09 47879.64 2017-05-04 14:32:09.000 124 21234.44 174.07 42913.10 47879.66 2017-05-04 14:32:10.000 124 21234.46 174.05 42913.09 47879.69 2017-05-04 14:32:11.000 124 21234.44 174.03 42913.11 47879.69 2017-05-04 14:32:12.000 124 21234.44 174.06 42913.12 47879.74 2017-05-04 14:32:13.000 124 21234.50 174.06 42913.16 47879.76 2017-05-04 14:32:14.000 124 21234.51 174.12 42913.14 47879.74 2017-05-04 14:32:15.000 124 21234.48 174.12 42913.13 47879.79 2017-05-04 14:32:16.000 124 21234.52 174.12 42913.13 47879.75 2017-05-04 14:32:17.000 124 21234.49 174.11 42913.12 47879.73 2017-05-04 14:32:18.000 124 21234.49 174.12 42913.11 47879.75 2017-05-04 14:32:19.000 124 21234.47 174.17 42913.09 47879.74 2017-05-04 14:32:20.000 124 21234.45 174.21 42913.07 47879.70 2017-05-04 14:32:21.000 124 21234.47 174.22 42913.05 47879.71 2017-05-04 14:32:22.000 124 21234.49 174.24 42913.01 47879.67 2017-05-04 14:32:23.000 124 21234.51 174.24 42913.00 47879.68 2017-05-04 14:32:24.000 124 21234.49 174.23 42913.03 47879.64 2017-05-04 14:32:25.000 124 21234.43 174.21 42913.01 47879.64 2017-05-04 14:32:26.000 124 21234.43 174.20 42913.02 47879.64 2017-05-04 14:32:27.000 124 21234.42 174.22 42913.04 47879.62 2017-05-04 14:32:28.000 124 21234.39 174.22 42913.07 47879.61 2017-05-04 14:32:29.000 124 21234.38 174.25 42913.07 47879.65 2017-05-04 14:32:30.000 124 21234.38 174.25 42913.06 47879.65 2017-05-04 14:32:31.000 124 21234.35 174.23 42913.06 47879.66 2017-05-04 14:32:32.000 124 21234.33 174.21 42913.08 47879.61 2017-05-04 14:32:33.000 124 21234.28 174.18 42913.06 47879.60 2017-05-04 14:32:34.000 124 21234.22 174.15 42913.05 47879.61 2017-05-04 14:32:35.000 124 21234.19 174.10 42913.07 47879.63 2017-05-04 14:32:36.000 124 21234.17 174.17 42913.10 47879.58 2017-05-04 14:32:37.000 124 21234.15 174.25 42913.04 47879.61 2017-05-04 14:32:38.000 124 21234.14 174.30 42913.01 47879.56 2017-05-04 14:32:39.000 124 21234.17 174.32 42912.97 47879.54 2017-05-04 14:32:40.000 124 21234.16 174.36 42912.98 47879.47 2017-05-04 14:32:41.000 124 21234.16 174.33 42912.96 47879.51 2017-05-04 14:32:42.000 124 21234.16 174.33 42912.93 47879.46 2017-05-04 14:32:43.000 124 21234.14 174.36 42912.93 47879.50 2017-05-04 14:32:44.000 124 21234.14 174.37 42912.91 47879.42 2017-05-04 14:32:45.000 124 21234.09 174.35 42912.91 47879.43 2017-05-04 14:32:46.000 124 21234.08 174.26 42912.94 47879.42 2017-05-04 14:32:47.000 124 21234.12 174.14 42913.02 47879.45 2017-05-04 14:32:48.000 124 21234.11 174.09 42913.12 47879.48 2017-05-04 14:32:49.000 124 21234.09 174.04 42913.21 47879.58 2017-05-04 14:32:50.000 124 21234.09 174.02 42913.27 47879.60 2017-05-04 14:32:51.000 124 21234.09 174.02 42913.29 47879.66 2017-05-04 14:32:52.000 124 21234.07 174.04 42913.33 47879.73 2017-05-04 14:32:53.000 124 21234.08 174.02 42913.34 47879.74 2017-05-04 14:32:54.000 124 21234.09 173.95 42913.37 47879.73 2017-05-04 14:32:55.000 124 21234.06 173.98 42913.37 47879.78 2017-05-04 14:32:56.000 124 21234.04 174.02 42913.38 47879.75 2017-05-04 14:32:57.000 124 21234.00 174.00 42913.38 47879.72 2017-05-04 14:32:58.000 124 21233.97 173.95 42913.34 47879.70 2017-05-04 14:32:59.000 124 21233.94 173.92 42913.33 47879.66 2017-05-04 14:33:00.000 124 21233.94 173.89 42913.37 47879.70 2017-05-04 14:33:01.000 124 21233.97 173.85 42913.40 47879.70 2017-05-04 14:33:02.000 124 21233.97 173.85 42913.38 47879.75 2017-05-04 14:33:03.000 124 21233.94 173.87 42913.35 47879.72 2017-05-04 14:33:04.000 124 21233.98 173.96 42913.38 47879.71 2017-05-04 14:33:05.000 124 21234.01 174.00 42913.36 47879.75 2017-05-04 14:33:06.000 124 21234.06 173.98 42913.32 47879.72 2017-05-04 14:33:07.000 124 21234.06 173.99 42913.33 47879.74 2017-05-04 14:33:08.000 124 21234.05 173.95 42913.35 47879.73 2017-05-04 14:33:09.000 124 21234.05 173.92 42913.34 47879.75 2017-05-04 14:33:10.000 124 21234.08 173.90 42913.34 47879.74 2017-05-04 14:33:11.000 124 21234.10 173.91 42913.36 47879.76 2017-05-04 14:33:12.000 124 21234.16 173.90 42913.39 47879.78 2017-05-04 14:33:13.000 124 21234.21 173.91 42913.37 47879.80 2017-05-04 14:33:14.000 124 21234.26 173.96 42913.36 47879.84 2017-05-04 14:33:15.000 124 21234.33 173.92 42913.36 47879.86 2017-05-04 14:33:16.000 124 21234.35 173.96 42913.35 47879.92 2017-05-04 14:33:17.000 124 21234.39 173.91 42913.39 47879.89 2017-05-04 14:33:18.000 124 21234.44 173.87 42913.42 47879.96 2017-05-04 14:33:19.000 124 21234.47 173.89 42913.43 47879.97 2017-05-04 14:33:20.000 124 21234.48 173.90 42913.47 47880.00 2017-05-04 14:33:21.000 124 21234.44 173.87 42913.48 47880.03 2017-05-04 14:33:22.000 124 21234.43 173.87 42913.51 47880.01 2017-05-04 14:33:23.000 124 21234.45 173.84 42913.52 47880.05 2017-05-04 14:33:24.000 124 21234.45 173.80 42913.52 47880.06 2017-05-04 14:33:25.000 124 21234.46 173.75 42913.54 47880.07 2017-05-04 14:33:26.000 124 21234.45 173.69 42913.56 47880.08 2017-05-04 14:33:27.000 124 21234.47 173.68 42913.61 47880.12 2017-05-04 14:33:28.000 124 21234.47 173.69 42913.60 47880.12 2017-05-04 14:33:29.000 124 21234.43 173.73 42913.60 47880.15 2017-05-04 14:33:30.000 124 21234.42 173.74 42913.58 47880.12 2017-05-04 14:33:31.000 124 21234.43 173.73 42913.57 47880.12 2017-05-04 14:33:32.000 124 21234.48 173.69 42913.54 47880.12 2017-05-04 14:33:33.000 124 21234.51 173.68 42913.54 47880.13 2017-05-04 14:33:34.000 124 21234.53 173.68 42913.56 47880.14 2017-05-04 14:33:35.000 124 21234.57 173.69 42913.55 47880.13 2017-05-04 14:33:36.000 124 21234.62 173.66 42913.57 47880.16 2017-05-04 14:33:37.000 124 21234.60 173.67 42913.57 47880.16 2017-05-04 14:33:38.000 124 21234.64 173.71 42913.55 47880.16 2017-05-04 14:33:39.000 124 21234.64 173.75 42913.51 47880.14 2017-05-04 14:33:40.000 124 21234.66 173.72 42913.51 47880.11 2017-05-04 14:33:41.000 124 21234.67 173.73 42913.48 47880.15 2017-05-04 14:33:42.000 124 21234.70 173.73 42913.46 47880.14 2017-05-04 14:33:43.000 124 21234.69 173.72 42913.48 47880.13 2017-05-04 14:33:44.000 124 21234.69 173.76 42913.48 47880.12 2017-05-04 14:33:45.000 124 21234.69 173.81 42913.43 47880.10 2017-05-04 14:33:46.000 124 21234.65 173.83 42913.40 47880.10 2017-05-04 14:33:47.000 124 21234.58 173.83 42913.39 47880.01 2017-05-04 14:33:48.000 124 21234.58 173.79 42913.36 47880.01 2017-05-04 14:33:49.000 124 21234.56 173.78 42913.37 47880.01 2017-05-04 14:33:50.000 124 21234.54 173.70 42913.42 47880.00 2017-05-04 14:33:51.000 124 21234.51 173.68 42913.43 47880.01 2017-05-04 14:33:52.000 124 21234.49 173.67 42913.46 47879.98 2017-05-04 14:33:53.000 124 21234.44 173.65 42913.51 47880.06 2017-05-04 14:33:54.000 124 21234.39 173.67 42913.52 47880.03 2017-05-04 14:33:55.000 124 21234.40 173.68 42913.52 47880.02 2017-05-04 14:33:56.000 124 21234.40 173.66 42913.50 47880.05 2017-05-04 14:33:57.000 124 21234.37 173.65 42913.48 47880.08 2017-05-04 14:33:58.000 124 21234.34 173.64 42913.52 47880.02 2017-05-04 14:33:59.000 124 21234.32 173.59 42913.57 47880.01 2017-05-04 14:34:00.000 124 21234.28 173.56 42913.55 47880.07 2017-05-04 14:34:01.000 124 21234.27 173.50 42913.59 47880.02 2017-05-04 14:34:02.000 124 21234.24 173.48 42913.62 47880.08 2017-05-04 14:34:03.000 124 21234.21 173.49 42913.65 47880.07 2017-05-04 14:34:04.000 124 21234.20 173.48 42913.65 47880.06 2017-05-04 14:34:05.000 124 21234.17 173.46 42913.67 47880.03 2017-05-04 14:34:06.000 124 21234.15 173.46 42913.64 47880.05 2017-05-04 14:34:07.000 124 21234.13 173.45 42913.64 47880.08 2017-05-04 14:34:08.000 124 21234.11 173.48 42913.66 47880.04 2017-05-04 14:34:09.000 124 21234.10 173.54 42913.62 47880.05 2017-05-04 14:34:10.000 124 21234.09 173.56 42913.59 47880.00 2017-05-04 14:34:11.000 124 21234.11 173.55 42913.58 47879.99 2017-05-04 14:34:12.000 124 21234.15 173.54 42913.55 47879.98 2017-05-04 14:34:13.000 124 21234.15 173.52 42913.58 47879.98 2017-05-04 14:34:14.000 124 21234.23 173.49 42913.58 47880.01 2017-05-04 14:34:15.000 124 21234.29 173.50 42913.61 47880.04 2017-05-04 14:34:16.000 124 21234.34 173.49 42913.62 47880.06 2017-05-04 14:34:17.000 124 21234.40 173.46 42913.66 47880.13 2017-05-04 14:34:18.000 124 21234.42 173.43 42913.66 47880.14 2017-05-04 14:34:19.000 124 21234.47 173.38 42913.72 47880.20 2017-05-04 14:34:20.000 124 21234.50 173.35 42913.75 47880.24 2017-05-04 14:34:21.000 124 21234.57 173.32 42913.80 47880.33 2017-05-04 14:34:22.000 124 21234.65 173.31 42913.84 47880.40 2017-05-04 14:34:23.000 124 21234.66 173.34 42913.85 47880.46 2017-05-04 14:34:24.000 124 21234.72 173.30 42913.92 47880.54 2017-05-04 14:34:25.000 124 21234.75 173.30 42913.95 47880.58 2017-05-04 14:34:26.000 124 21234.77 173.28 42913.94 47880.58 2017-05-04 14:34:27.000 124 21234.79 173.31 42913.94 47880.63 2017-05-04 14:34:28.000 124 21234.82 173.33 42913.96 47880.63 2017-05-04 14:34:29.000 124 21234.82 173.30 42913.98 47880.64 2017-05-04 14:34:30.000 124 21234.80 173.31 42914.00 47880.67 2017-05-04 14:34:31.000 124 21234.80 173.36 42913.98 47880.70 2017-05-04 14:34:32.000 124 21234.77 173.39 42913.97 47880.68 2017-05-04 14:34:33.000 124 21234.78 173.44 42913.94 47880.67 2017-05-04 14:34:34.000 124 21234.81 173.49 42913.96 47880.65 2017-05-04 14:34:35.000 124 21234.84 173.53 42913.95 47880.64 2017-05-04 14:34:36.000 124 21234.86 173.61 42913.94 47880.65 2017-05-04 14:34:37.000 124 21234.87 173.67 42913.90 47880.61 2017-05-04 14:34:38.000 124 21234.93 173.66 42913.89 47880.64 2017-05-04 14:34:39.000 124 21234.97 173.66 42913.88 47880.65 2017-05-04 14:34:40.000 124 21234.96 173.68 42913.88 47880.61 2017-05-04 14:34:41.000 124 21234.95 173.73 42913.88 47880.65 2017-05-04 14:34:42.000 124 21234.98 173.79 42913.90 47880.60 2017-05-04 14:34:43.000 124 21234.96 173.84 42913.87 47880.62 2017-05-04 14:34:44.000 124 21234.93 173.90 42913.84 47880.61 2017-05-04 14:34:45.000 124 21234.94 174.01 42913.77 47880.57 2017-05-04 14:34:46.000 124 21234.95 174.10 42913.73 47880.54 2017-05-04 14:34:47.000 124 21234.94 174.13 42913.67 47880.49 2017-05-04 14:34:48.000 124 21234.92 174.17 42913.63 47880.44 2017-05-04 14:34:49.000 124 21234.92 174.21 42913.62 47880.44 2017-05-04 14:34:50.000 124 21234.93 174.20 42913.61 47880.43 2017-05-04 14:34:51.000 124 21234.92 174.21 42913.59 47880.42 2017-05-04 14:34:52.000 124 21234.91 174.26 42913.59 47880.38 2017-05-04 14:34:53.000 124 21234.89 174.30 42913.57 47880.39 2017-05-04 14:34:54.000 124 21234.93 174.28 42913.56 47880.35 2017-05-04 14:34:55.000 124 21234.91 174.25 42913.60 47880.36 2017-05-04 14:34:56.000 124 21234.92 174.19 42913.66 47880.37 2017-05-04 14:34:57.000 124 21234.90 174.19 42913.70 47880.43 2017-05-04 14:34:58.000 124 21234.91 174.17 42913.75 47880.47 2017-05-04 14:34:59.000 124 21234.88 174.15 42913.78 47880.48 2017-05-04 14:35:00.000 124 21234.85 174.13 42913.82 47880.52 2017-05-04 14:35:01.000 124 21234.81 174.12 42913.87 47880.54 2017-05-04 14:35:02.000 124 21234.78 174.17 42913.93 47880.60 2017-05-04 14:35:03.000 124 21234.79 174.23 42913.93 47880.62 2017-05-04 14:35:04.000 124 21234.73 174.27 42913.92 47880.57 2017-05-04 14:35:05.000 124 21234.70 174.31 42913.92 47880.57 2017-05-04 14:35:06.000 124 21234.67 174.33 42913.90 47880.53 2017-05-04 14:35:07.000 124 21234.66 174.37 42913.89 47880.55 2017-05-04 14:35:08.000 124 21234.65 174.36 42913.87 47880.53 2017-05-04 14:35:09.000 124 21234.66 174.35 42913.85 47880.52 2017-05-04 14:35:10.000 124 21234.66 174.35 42913.88 47880.53 2017-05-04 14:35:11.000 124 21234.65 174.34 42913.90 47880.55 2017-05-04 14:35:12.000 124 21234.68 174.34 42913.90 47880.54 2017-05-04 14:35:13.000 124 21234.69 174.37 42913.90 47880.55 2017-05-04 14:35:14.000 124 21234.67 174.41 42913.90 47880.56 2017-05-04 14:35:15.000 124 21234.67 174.37 42913.86 47880.57 2017-05-04 14:35:16.000 124 21234.67 174.35 42913.87 47880.52 2017-05-04 14:35:17.000 124 21234.67 174.34 42913.88 47880.55 2017-05-04 14:35:18.000 124 21234.65 174.32 42913.92 47880.54 2017-05-04 14:35:19.000 124 21234.59 174.32 42913.92 47880.51 2017-05-04 14:35:20.000 124 21234.56 174.35 42913.90 47880.53 2017-05-04 14:35:21.000 124 21234.53 174.36 42913.92 47880.50 2017-05-04 14:35:22.000 124 21234.52 174.38 42913.92 47880.50 2017-05-04 14:35:23.000 124 21234.47 174.35 42913.90 47880.45 2017-05-04 14:35:24.000 124 21234.43 174.37 42913.89 47880.43 2017-05-04 14:35:25.000 124 21234.43 174.36 42913.92 47880.44 2017-05-04 14:35:26.000 124 21234.44 174.33 42913.91 47880.43 2017-05-04 14:35:27.000 124 21234.46 174.29 42913.93 47880.46 2017-05-04 14:35:28.000 124 21234.45 174.26 42913.92 47880.41 2017-05-04 14:35:29.000 124 21234.44 174.21 42913.98 47880.48 2017-05-04 14:35:30.000 124 21234.43 174.20 42913.97 47880.46 2017-05-04 14:35:31.000 124 21234.44 174.19 42913.99 47880.48 2017-05-04 14:35:32.000 124 21234.47 174.17 42914.00 47880.50 2017-05-04 14:35:33.000 124 21234.49 174.15 42914.01 47880.54 2017-05-04 14:35:34.000 124 21234.52 174.12 42913.99 47880.54 2017-05-04 14:35:35.000 124 21234.53 174.10 42914.01 47880.55 2017-05-04 14:35:36.000 124 21234.54 174.08 42914.02 47880.57 2017-05-04 14:35:37.000 124 21234.54 174.06 42914.04 47880.58 2017-05-04 14:35:38.000 124 21234.52 174.02 42914.04 47880.57 2017-05-04 14:35:39.000 124 21234.50 174.01 42914.05 47880.61 2017-05-04 14:35:40.000 124 21234.51 174.06 42914.04 47880.59 2017-05-04 14:35:41.000 124 21234.50 174.10 42914.04 47880.61 2017-05-04 14:35:42.000 124 21234.49 174.14 42914.00 47880.55 2017-05-04 14:35:43.000 124 21234.47 174.17 42913.98 47880.53 2017-05-04 14:35:44.000 124 21234.46 174.14 42913.96 47880.51 2017-05-04 14:35:45.000 124 21234.44 174.11 42913.97 47880.49 2017-05-04 14:35:46.000 124 21234.47 174.11 42913.98 47880.52 2017-05-04 14:35:47.000 124 21234.51 174.08 42914.00 47880.51 2017-05-04 14:35:48.000 124 21234.52 174.02 42914.01 47880.52 2017-05-04 14:35:49.000 124 21234.54 173.99 42914.04 47880.54 2017-05-04 14:35:50.000 124 21234.56 173.99 42914.05 47880.58 2017-05-04 14:35:51.000 124 21234.61 173.98 42914.05 47880.64 2017-05-04 14:35:52.000 124 21234.64 173.96 42914.06 47880.68 2017-05-04 14:35:53.000 124 21234.64 173.98 42914.09 47880.65 2017-05-04 14:35:54.000 124 21234.66 174.00 42914.13 47880.72 2017-05-04 14:35:55.000 124 21234.67 174.01 42914.12 47880.73 2017-05-04 14:35:56.000 124 21234.67 174.04 42914.12 47880.71 2017-05-04 14:35:57.000 124 21234.70 174.00 42914.12 47880.73 2017-05-04 14:35:58.000 124 21234.72 173.95 42914.19 47880.80 2017-05-04 14:35:59.000 124 21234.77 173.93 42914.25 47880.82 2017-05-04 14:36:00.000 124 21234.79 173.94 42914.27 47880.89 2017-05-04 14:36:01.000 124 21234.82 173.96 42914.28 47880.93 2017-05-04 14:36:02.000 124 21234.83 174.01 42914.26 47880.96 2017-05-04 14:36:03.000 124 21234.82 174.04 42914.30 47880.96 2017-05-04 14:36:04.000 124 21234.78 174.08 42914.30 47880.97 2017-05-04 14:36:05.000 124 21234.76 174.11 42914.28 47880.93 2017-05-04 14:36:06.000 124 21234.80 174.09 42914.26 47880.89 2017-05-04 14:36:07.000 124 21234.83 174.06 42914.30 47880.93 2017-05-04 14:36:08.000 124 21234.83 174.06 42914.29 47880.94 2017-05-04 14:36:09.000 124 21234.81 174.12 42914.27 47880.94 2017-05-04 14:36:10.000 124 21234.78 174.16 42914.28 47880.94 2017-05-04 14:36:11.000 124 21234.78 174.17 42914.26 47880.91 2017-05-04 14:36:12.000 124 21234.80 174.21 42914.27 47880.87 2017-05-04 14:36:13.000 124 21234.82 174.23 42914.23 47880.86 2017-05-04 14:36:14.000 124 21234.83 174.28 42914.20 47880.82 2017-05-04 14:36:15.000 124 21234.85 174.33 42914.11 47880.83 2017-05-04 14:36:16.000 124 21234.85 174.37 42914.08 47880.76 2017-05-04 14:36:17.000 124 21234.83 174.40 42914.02 47880.71 2017-05-04 14:36:18.000 124 21234.79 174.40 42913.98 47880.66 2017-05-04 14:36:19.000 124 21234.74 174.38 42913.96 47880.64 2017-05-04 14:36:20.000 124 21234.71 174.37 42913.95 47880.57 2017-05-04 14:36:21.000 124 21234.72 174.38 42913.95 47880.58 2017-05-04 14:36:22.000 124 21234.68 174.38 42913.93 47880.55 2017-05-04 14:36:23.000 124 21234.64 174.34 42913.93 47880.51 2017-05-04 14:36:24.000 124 21234.61 174.29 42913.92 47880.51 2017-05-04 14:36:25.000 124 21234.62 174.23 42913.97 47880.51 2017-05-04 14:36:26.000 124 21234.64 174.17 42914.01 47880.52 2017-05-04 14:36:27.000 124 21234.62 174.09 42914.09 47880.58 2017-05-04 14:36:28.000 124 21234.65 174.01 42914.12 47880.61 2017-05-04 14:36:29.000 124 21234.65 173.98 42914.20 47880.70 2017-05-04 14:36:30.000 124 21234.63 173.96 42914.19 47880.71 2017-05-04 14:36:31.000 124 21234.59 173.97 42914.22 47880.74 2017-05-04 14:36:32.000 124 21234.55 174.01 42914.23 47880.74 2017-05-04 14:36:33.000 124 21234.53 174.02 42914.19 47880.70 2017-05-04 14:36:34.000 124 21234.51 173.98 42914.17 47880.68 2017-05-04 14:36:35.000 124 21234.49 173.91 42914.15 47880.66 2017-05-04 14:36:36.000 124 21234.51 173.87 42914.13 47880.61 2017-05-04 14:36:37.000 124 21234.50 173.84 42914.10 47880.61 2017-05-04 14:36:38.000 124 21234.53 173.82 42914.09 47880.57 2017-05-04 14:36:39.000 124 21234.55 173.78 42914.12 47880.61 2017-05-04 14:36:40.000 124 21234.56 173.75 42914.09 47880.59 2017-05-04 14:36:41.000 124 21234.58 173.74 42914.06 47880.65 2017-05-04 14:36:42.000 124 21234.58 173.73 42914.06 47880.62 2017-05-04 14:36:43.000 124 21234.60 173.68 42914.10 47880.65 2017-05-04 14:36:44.000 124 21234.65 173.63 42914.15 47880.66 2017-05-04 14:36:45.000 124 21234.69 173.57 42914.13 47880.71 2017-05-04 14:36:46.000 124 21234.75 173.54 42914.16 47880.74 2017-05-04 14:36:47.000 124 21234.80 173.51 42914.19 47880.82 2017-05-04 14:36:48.000 124 21234.90 173.51 42914.21 47880.83 2017-05-04 14:36:49.000 124 21235.01 173.51 42914.25 47880.91 2017-05-04 14:36:50.000 124 21235.08 173.56 42914.21 47880.95 2017-05-04 14:36:51.000 124 21235.12 173.63 42914.19 47880.98 2017-05-04 14:36:52.000 124 21235.13 173.68 42914.16 47880.99 2017-05-04 14:36:53.000 124 21235.11 173.69 42914.15 47880.93 2017-05-04 14:36:54.000 124 21235.12 173.65 42914.13 47880.95 2017-05-04 14:36:55.000 124 21235.13 173.64 42914.15 47880.93 2017-05-04 14:36:56.000 124 21235.16 173.61 42914.20 47880.95 2017-05-04 14:36:57.000 124 21235.15 173.61 42914.20 47880.98 2017-05-04 14:36:58.000 124 21235.13 173.57 42914.22 47880.96 2017-05-04 14:36:59.000 124 21235.08 173.53 42914.24 47881.01 2017-05-04 14:37:00.000 124 21235.12 173.48 42914.26 47881.00 2017-05-04 14:37:01.000 124 21235.13 173.46 42914.32 47881.05 2017-05-04 14:37:02.000 124 21235.12 173.44 42914.36 47881.08 2017-05-04 14:37:03.000 124 21235.14 173.46 42914.37 47881.10 2017-05-04 14:37:04.000 124 21235.17 173.44 42914.39 47881.15 2017-05-04 14:37:05.000 124 21235.19 173.43 42914.40 47881.17 2017-05-04 14:37:06.000 124 21235.21 173.44 42914.45 47881.20 2017-05-04 14:37:07.000 124 21235.21 173.49 42914.45 47881.21 2017-05-04 14:37:08.000 124 21235.21 173.51 42914.45 47881.24 2017-05-04 14:37:09.000 124 21235.18 173.51 42914.45 47881.22 2017-05-04 14:37:10.000 124 21235.18 173.49 42914.45 47881.21 2017-05-04 14:37:11.000 124 21235.19 173.49 42914.44 47881.26 2017-05-04 14:37:12.000 124 21235.17 173.50 42914.50 47881.22 2017-05-04 14:37:13.000 124 21235.17 173.48 42914.52 47881.25 2017-05-04 14:37:14.000 124 21235.18 173.48 42914.53 47881.27 2017-05-04 14:37:15.000 124 21235.18 173.53 42914.55 47881.29 2017-05-04 14:37:16.000 124 21235.17 173.54 42914.50 47881.28 2017-05-04 14:37:17.000 124 21235.17 173.57 42914.52 47881.30 2017-05-04 14:37:18.000 124 21235.15 173.56 42914.51 47881.27 2017-05-04 14:37:19.000 124 21235.14 173.54 42914.50 47881.26 2017-05-04 14:37:20.000 124 21235.14 173.52 42914.51 47881.27 2017-05-04 14:37:21.000 124 21235.16 173.51 42914.55 47881.26 2017-05-04 14:37:22.000 124 21235.13 173.53 42914.52 47881.22 2017-05-04 14:37:23.000 124 21235.13 173.56 42914.52 47881.23 2017-05-04 14:37:24.000 124 21235.13 173.58 42914.49 47881.22 2017-05-04 14:37:25.000 124 21235.14 173.55 42914.49 47881.23 2017-05-04 14:37:26.000 124 21235.11 173.53 42914.49 47881.23 2017-05-04 14:37:27.000 124 21235.14 173.51 42914.54 47881.20 2017-05-04 14:37:28.000 124 21235.19 173.49 42914.56 47881.23 2017-05-04 14:37:29.000 124 21235.17 173.51 42914.57 47881.29 2017-05-04 14:37:30.000 124 21235.17 173.49 42914.61 47881.29 2017-05-04 14:37:31.000 124 21235.19 173.50 42914.63 47881.31 2017-05-04 14:37:32.000 124 21235.17 173.48 42914.62 47881.33 2017-05-04 14:37:33.000 124 21235.15 173.47 42914.68 47881.34 2017-05-04 14:37:34.000 124 21235.16 173.47 42914.70 47881.36 2017-05-04 14:37:35.000 124 21235.14 173.48 42914.65 47881.40 2017-05-04 14:37:36.000 124 21235.15 173.50 42914.67 47881.44 2017-05-04 14:37:37.000 124 21235.18 173.47 42914.68 47881.43 2017-05-04 14:37:38.000 124 21235.22 173.49 42914.65 47881.46 2017-05-04 14:37:39.000 124 21235.24 173.48 42914.66 47881.47 2017-05-04 14:37:40.000 124 21235.24 173.48 42914.69 47881.44 2017-05-04 14:37:41.000 124 21235.24 173.48 42914.69 47881.45 2017-05-04 14:37:42.000 124 21235.21 173.44 42914.70 47881.48 2017-05-04 14:37:43.000 124 21235.15 173.46 42914.71 47881.48 2017-05-04 14:37:44.000 124 21235.13 173.51 42914.70 47881.45 2017-05-04 14:37:45.000 124 21235.13 173.57 42914.67 47881.42 2017-05-04 14:37:46.000 124 21235.16 173.66 42914.62 47881.41 2017-05-04 14:37:47.000 124 21235.20 173.68 42914.58 47881.39 2017-05-04 14:37:48.000 124 21235.21 173.69 42914.56 47881.38 2017-05-04 14:37:49.000 124 21235.23 173.70 42914.53 47881.36 2017-05-04 14:37:50.000 124 21235.24 173.73 42914.52 47881.37 2017-05-04 14:37:51.000 124 21235.27 173.78 42914.48 47881.34 2017-05-04 14:37:52.000 124 21235.31 173.81 42914.48 47881.37 2017-05-04 14:37:53.000 124 21235.29 173.82 42914.48 47881.34 2017-05-04 14:37:54.000 124 21235.26 173.83 42914.48 47881.32 2017-05-04 14:37:55.000 124 21235.19 173.83 42914.50 47881.34 2017-05-04 14:37:56.000 124 21235.15 173.86 42914.50 47881.32 2017-05-04 14:37:57.000 124 21235.11 173.85 42914.55 47881.34 2017-05-04 14:37:58.000 124 21235.06 173.89 42914.57 47881.33 2017-05-04 14:37:59.000 124 21235.02 173.90 42914.58 47881.31 2017-05-04 14:38:00.000 124 21234.98 173.96 42914.57 47881.30 2017-05-04 14:38:01.000 124 21234.98 173.99 42914.56 47881.30 2017-05-04 14:38:02.000 124 21234.96 174.00 42914.58 47881.29 2017-05-04 14:38:03.000 124 21234.95 174.05 42914.59 47881.29 2017-05-04 14:38:04.000 124 21234.91 174.06 42914.60 47881.29 2017-05-04 14:38:05.000 124 21234.90 174.07 42914.55 47881.25 2017-05-04 14:38:06.000 124 21234.89 174.09 42914.58 47881.25 2017-05-04 14:38:07.000 124 21234.90 174.10 42914.57 47881.25 2017-05-04 14:38:08.000 124 21234.90 174.10 42914.57 47881.24 2017-05-04 14:38:09.000 124 21234.89 174.09 42914.60 47881.21 2017-05-04 14:38:10.000 124 21234.92 174.07 42914.61 47881.26 2017-05-04 14:38:11.000 124 21234.92 174.01 42914.61 47881.25 2017-05-04 14:38:12.000 124 21234.94 173.93 42914.64 47881.26 2017-05-04 14:38:13.000 124 21234.97 173.89 42914.69 47881.34 2017-05-04 14:38:14.000 124 21234.98 173.88 42914.69 47881.40 2017-05-04 14:38:15.000 124 21234.99 173.86 42914.72 47881.39 2017-05-04 14:38:16.000 124 21234.99 173.83 42914.74 47881.42 2017-05-04 14:38:17.000 124 21234.99 173.82 42914.73 47881.44 2017-05-04 14:38:18.000 124 21234.96 173.83 42914.74 47881.42 2017-05-04 14:38:19.000 124 21234.93 173.82 42914.76 47881.44 2017-05-04 14:38:20.000 124 21234.90 173.78 42914.80 47881.43 2017-05-04 14:38:21.000 124 21234.87 173.77 42914.83 47881.42 2017-05-04 14:38:22.000 124 21234.86 173.79 42914.83 47881.43 2017-05-04 14:38:23.000 124 21234.83 173.79 42914.81 47881.45 2017-05-04 14:38:24.000 124 21234.81 173.81 42914.82 47881.41 2017-05-04 14:38:25.000 124 21234.82 173.83 42914.80 47881.40 2017-05-04 14:38:26.000 124 21234.82 173.86 42914.79 47881.39 2017-05-04 14:38:27.000 124 21234.77 173.89 42914.74 47881.37 2017-05-04 14:38:28.000 124 21234.76 173.89 42914.72 47881.32 2017-05-04 14:38:29.000 124 21234.77 173.91 42914.65 47881.28 2017-05-04 14:38:30.000 124 21234.75 173.88 42914.63 47881.25 2017-05-04 14:38:31.000 124 21234.71 173.91 42914.63 47881.24 2017-05-04 14:38:32.000 124 21234.72 173.91 42914.63 47881.23 2017-05-04 14:38:33.000 124 21234.74 173.90 42914.64 47881.24 2017-05-04 14:38:34.000 124 21234.75 173.90 42914.63 47881.21 2017-05-04 14:38:35.000 124 21234.77 173.88 42914.66 47881.21 2017-05-04 14:38:36.000 124 21234.78 173.88 42914.64 47881.23 2017-05-04 14:38:37.000 124 21234.77 173.88 42914.65 47881.24 2017-05-04 14:38:38.000 124 21234.79 173.88 42914.68 47881.28 2017-05-04 14:38:39.000 124 21234.84 173.87 42914.72 47881.34 2017-05-04 14:38:40.000 124 21234.88 173.86 42914.75 47881.34 2017-05-04 14:38:41.000 124 21234.91 173.84 42914.76 47881.36 2017-05-04 14:38:42.000 124 21234.91 173.86 42914.77 47881.41 2017-05-04 14:38:43.000 124 21234.92 173.90 42914.80 47881.40 2017-05-04 14:38:44.000 124 21234.92 173.95 42914.79 47881.41 2017-05-04 14:38:45.000 124 21234.95 173.95 42914.76 47881.44 2017-05-04 14:38:46.000 124 21234.96 173.99 42914.71 47881.40 2017-05-04 14:38:47.000 124 21234.95 173.98 42914.70 47881.39 2017-05-04 14:38:48.000 124 21234.97 174.03 42914.70 47881.40 2017-05-04 14:38:49.000 124 21234.98 174.07 42914.66 47881.40 2017-05-04 14:38:50.000 124 21234.98 174.09 42914.69 47881.39 2017-05-04 14:38:51.000 124 21235.06 174.06 42914.68 47881.39 2017-05-04 14:38:52.000 124 21235.10 173.96 42914.71 47881.41 2017-05-04 14:38:53.000 124 21235.07 173.88 42914.75 47881.44 2017-05-04 14:38:54.000 124 21235.07 173.81 42914.81 47881.50 2017-05-04 14:38:55.000 124 21235.03 173.79 42914.86 47881.52 2017-05-04 14:38:56.000 124 21235.04 173.80 42914.92 47881.54 2017-05-04 14:38:57.000 124 21235.00 173.86 42914.90 47881.56 2017-05-04 14:38:58.000 124 21234.94 173.92 42914.90 47881.56 2017-05-04 14:38:59.000 124 21234.94 173.93 42914.88 47881.53 2017-05-04 14:39:00.000 124 21234.89 173.94 42914.84 47881.50 2017-05-04 14:39:01.000 124 21234.91 173.95 42914.84 47881.47 2017-05-04 14:39:02.000 124 21234.93 174.01 42914.81 47881.48 2017-05-04 14:39:03.000 124 21234.91 174.03 42914.79 47881.46 2017-05-04 14:39:04.000 124 21234.92 174.04 42914.77 47881.44 2017-05-04 14:39:05.000 124 21234.92 174.09 42914.75 47881.42 2017-05-04 14:39:06.000 124 21234.91 174.13 42914.73 47881.39 2017-05-04 14:39:07.000 124 21234.96 174.21 42914.69 47881.38 2017-05-04 14:39:08.000 124 21234.97 174.24 42914.62 47881.33 2017-05-04 14:39:09.000 124 21234.93 174.24 42914.61 47881.28 2017-05-04 14:39:10.000 124 21234.95 174.25 42914.60 47881.25 2017-05-04 14:39:11.000 124 21234.98 174.26 42914.56 47881.25 2017-05-04 14:39:12.000 124 21234.98 174.25 42914.55 47881.22 2017-05-04 14:39:13.000 124 21234.97 174.20 42914.55 47881.25 2017-05-04 14:39:14.000 124 21234.98 174.16 42914.57 47881.22 2017-05-04 14:39:15.000 124 21234.97 174.16 42914.60 47881.26 2017-05-04 14:39:16.000 124 21235.00 174.15 42914.66 47881.26 2017-05-04 14:39:17.000 124 21235.01 174.16 42914.65 47881.31 2017-05-04 14:39:18.000 124 21235.01 174.19 42914.68 47881.33 2017-05-04 14:39:19.000 124 21234.99 174.26 42914.65 47881.36 2017-05-04 14:39:20.000 124 21234.93 174.39 42914.62 47881.33 2017-05-04 14:39:21.000 124 21234.90 174.49 42914.52 47881.29 2017-05-04 14:39:22.000 124 21234.87 174.59 42914.46 47881.17 2017-05-04 14:39:23.000 124 21234.80 174.74 42914.39 47881.13 2017-05-04 14:39:24.000 124 21234.71 174.86 42914.32 47880.98 2017-05-04 14:39:25.000 124 21234.69 174.96 42914.19 47880.88 2017-05-04 14:39:26.000 124 21234.66 175.02 42914.12 47880.78 2017-05-04 14:39:27.000 124 21234.62 175.06 42914.06 47880.70 2017-05-04 14:39:28.000 124 21234.66 175.03 42914.03 47880.64 2017-05-04 14:39:29.000 124 21234.69 174.94 42914.03 47880.64 2017-05-04 14:39:30.000 124 21234.69 174.91 42914.07 47880.64 2017-05-04 14:39:31.000 124 21234.66 174.95 42914.12 47880.74 2017-05-04 14:39:32.000 124 21234.65 175.01 42914.09 47880.68 2017-05-04 14:39:33.000 124 21234.65 175.06 42914.10 47880.72 2017-05-04 14:39:34.000 124 21234.70 175.08 42914.09 47880.68 2017-05-04 14:39:35.000 124 21234.71 175.12 42914.04 47880.67 2017-05-04 14:39:36.000 124 21234.68 175.12 42914.01 47880.65 2017-05-04 14:39:37.000 124 21234.63 175.08 42914.02 47880.62 2017-05-04 14:39:38.000 124 21234.61 175.08 42914.01 47880.64 2017-05-04 14:39:39.000 124 21234.65 175.08 42914.00 47880.62 2017-05-04 14:39:40.000 124 21234.68 175.05 42914.02 47880.59 2017-05-04 14:39:41.000 124 21234.66 175.02 42914.05 47880.63 2017-05-04 14:39:42.000 124 21234.64 174.99 42914.05 47880.67 2017-05-04 14:39:43.000 124 21234.66 174.94 42914.08 47880.68 2017-05-04 14:39:44.000 124 21234.68 174.90 42914.13 47880.71 2017-05-04 14:39:45.000 124 21234.69 174.90 42914.19 47880.76 2017-05-04 14:39:46.000 124 21234.76 174.85 42914.26 47880.82 2017-05-04 14:39:47.000 124 21234.78 174.81 42914.29 47880.89 2017-05-04 14:39:48.000 124 21234.81 174.77 42914.33 47880.93 2017-05-04 14:39:49.000 124 21234.82 174.78 42914.39 47880.96 2017-05-04 14:39:50.000 124 21234.82 174.82 42914.40 47881.01 2017-05-04 14:39:51.000 124 21234.83 174.86 42914.39 47881.05 2017-05-04 14:39:52.000 124 21234.84 174.90 42914.37 47881.05 2017-05-04 14:39:53.000 124 21234.88 174.91 42914.33 47881.03 2017-05-04 14:39:54.000 124 21234.88 174.90 42914.36 47880.98 2017-05-04 14:39:55.000 124 21234.94 174.85 42914.37 47881.05 2017-05-04 14:39:56.000 124 21234.98 174.80 42914.39 47881.09 2017-05-04 14:39:57.000 124 21234.96 174.82 42914.44 47881.13 2017-05-04 14:39:58.000 124 21235.01 174.84 42914.44 47881.13 2017-05-04 14:39:59.000 124 21235.05 174.84 42914.41 47881.16 2017-05-04 14:40:00.000 124 21235.06 174.84 42914.41 47881.14 2017-05-04 14:40:01.000 124 21235.13 174.82 42914.43 47881.21 2017-05-04 14:40:02.000 124 21235.16 174.83 42914.46 47881.20 2017-05-04 14:40:03.000 124 21235.20 174.81 42914.46 47881.24 2017-05-04 14:40:04.000 124 21235.18 174.79 42914.50 47881.25 2017-05-04 14:40:05.000 124 21235.23 174.76 42914.51 47881.31 2017-05-04 14:40:06.000 124 21235.24 174.75 42914.55 47881.33 2017-05-04 14:40:07.000 124 21235.22 174.76 42914.60 47881.38 2017-05-04 14:40:08.000 124 21235.19 174.77 42914.61 47881.41 2017-05-04 14:40:09.000 124 21235.16 174.77 42914.59 47881.42 2017-05-04 14:40:10.000 124 21235.13 174.76 42914.60 47881.40 2017-05-04 14:40:11.000 124 21235.12 174.80 42914.60 47881.42 2017-05-04 14:40:12.000 124 21235.13 174.78 42914.62 47881.39 2017-05-04 14:40:13.000 124 21235.11 174.76 42914.64 47881.45 2017-05-04 14:40:14.000 124 21235.10 174.77 42914.67 47881.48 2017-05-04 14:40:15.000 124 21235.06 174.78 42914.67 47881.45 2017-05-04 14:40:16.000 124 21235.07 174.76 42914.70 47881.45 2017-05-04 14:40:17.000 124 21235.08 174.78 42914.71 47881.48 2017-05-04 14:40:18.000 124 21235.05 174.80 42914.71 47881.49 2017-05-04 14:40:19.000 124 21235.00 174.82 42914.72 47881.50 2017-05-04 14:40:20.000 124 21234.97 174.88 42914.75 47881.46 2017-05-04 14:40:21.000 124 21234.94 174.93 42914.74 47881.47 2017-05-04 14:40:22.000 124 21234.93 174.92 42914.74 47881.43 2017-05-04 14:40:23.000 124 21234.91 174.93 42914.76 47881.45 2017-05-04 14:40:24.000 124 21234.90 174.89 42914.77 47881.43 2017-05-04 14:40:25.000 124 21234.88 174.90 42914.78 47881.44 2017-05-04 14:40:26.000 124 21234.84 174.88 42914.78 47881.42 2017-05-04 14:40:27.000 124 21234.83 174.88 42914.81 47881.43 2017-05-04 14:40:28.000 124 21234.78 174.88 42914.83 47881.43 2017-05-04 14:40:29.000 124 21234.78 174.87 42914.85 47881.44 2017-05-04 14:40:30.000 124 21234.75 174.87 42914.85 47881.43 2017-05-04 14:40:31.000 124 21234.71 174.90 42914.85 47881.43 2017-05-04 14:40:32.000 124 21234.73 174.92 42914.82 47881.43 2017-05-04 14:40:33.000 124 21234.73 174.93 42914.83 47881.43 2017-05-04 14:40:34.000 124 21234.74 174.90 42914.85 47881.41 2017-05-04 14:40:35.000 124 21234.71 174.85 42914.85 47881.41 2017-05-04 14:40:36.000 124 21234.69 174.79 42914.89 47881.41 2017-05-04 14:40:37.000 124 21234.66 174.81 42914.91 47881.41 2017-05-04 14:40:38.000 124 21234.65 174.83 42914.90 47881.41 2017-05-04 14:40:39.000 124 21234.62 174.82 42914.89 47881.43 2017-05-04 14:40:40.000 124 21234.59 174.78 42914.93 47881.43 2017-05-04 14:40:41.000 124 21234.55 174.74 42914.94 47881.43 2017-05-04 14:40:42.000 124 21234.54 174.77 42914.97 47881.44 2017-05-04 14:40:43.000 124 21234.55 174.79 42914.98 47881.43 2017-05-04 14:40:44.000 124 21234.51 174.81 42915.01 47881.45 2017-05-04 14:40:45.000 124 21234.50 174.79 42914.98 47881.44 2017-05-04 14:40:46.000 124 21234.50 174.80 42915.00 47881.45 2017-05-04 14:40:47.000 124 21234.44 174.78 42915.00 47881.43 2017-05-04 14:40:48.000 124 21234.41 174.77 42915.00 47881.42 2017-05-04 14:40:49.000 124 21234.34 174.78 42915.01 47881.45 2017-05-04 14:40:50.000 124 21234.33 174.76 42915.05 47881.42 2017-05-04 14:40:51.000 124 21234.30 174.76 42915.09 47881.45 2017-05-04 14:40:52.000 124 21234.28 174.78 42915.12 47881.47 2017-05-04 14:40:53.000 124 21234.24 174.78 42915.12 47881.45 2017-05-04 14:40:54.000 124 21234.23 174.80 42915.17 47881.47 2017-05-04 14:40:55.000 124 21234.22 174.84 42915.20 47881.48 2017-05-04 14:40:56.000 124 21234.22 174.84 42915.22 47881.53 2017-05-04 14:40:57.000 124 21234.22 174.86 42915.23 47881.51 2017-05-04 14:40:58.000 124 21234.24 174.89 42915.25 47881.51 2017-05-04 14:40:59.000 124 21234.26 174.95 42915.23 47881.59 2017-05-04 14:41:00.000 124 21234.26 174.98 42915.23 47881.52 2017-05-04 14:41:01.000 124 21234.23 175.01 42915.20 47881.53 2017-05-04 14:41:02.000 124 21234.25 175.06 42915.21 47881.53 2017-05-04 14:41:03.000 124 21234.28 175.12 42915.18 47881.52 2017-05-04 14:41:04.000 124 21234.32 175.17 42915.16 47881.51 2017-05-04 14:41:05.000 124 21234.32 175.19 42915.18 47881.54 2017-05-04 14:41:06.000 124 21234.29 175.15 42915.18 47881.50 2017-05-04 14:41:07.000 124 21234.28 175.16 42915.19 47881.52 2017-05-04 14:41:08.000 124 21234.26 175.15 42915.20 47881.52 2017-05-04 14:41:09.000 124 21234.31 175.13 42915.30 47881.57 2017-05-04 14:41:10.000 124 21234.34 175.15 42915.30 47881.58 2017-05-04 14:41:11.000 124 21234.33 175.16 42915.28 47881.60 2017-05-04 14:41:12.000 124 21234.31 175.16 42915.30 47881.61 2017-05-04 14:41:13.000 124 21234.31 175.18 42915.32 47881.62 2017-05-04 14:41:14.000 124 21234.36 175.20 42915.30 47881.65 2017-05-04 14:41:15.000 124 21234.41 175.25 42915.27 47881.64 2017-05-04 14:41:16.000 124 21234.37 175.28 42915.24 47881.62 2017-05-04 14:41:17.000 124 21234.35 175.26 42915.23 47881.65 2017-05-04 14:41:18.000 124 21234.34 175.28 42915.25 47881.57 2017-05-04 14:41:19.000 124 21234.33 175.28 42915.23 47881.61 2017-05-04 14:41:20.000 124 21234.32 175.28 42915.27 47881.61 2017-05-04 14:41:21.000 124 21234.30 175.29 42915.28 47881.58 2017-05-04 14:41:22.000 124 21234.25 175.29 42915.30 47881.57 2017-05-04 14:41:23.000 124 21234.15 175.32 42915.30 47881.59 2017-05-04 14:41:24.000 124 21234.11 175.34 42915.29 47881.55 2017-05-04 14:41:25.000 124 21234.05 175.35 42915.31 47881.55 2017-05-04 14:41:26.000 124 21233.97 175.34 42915.31 47881.53 2017-05-04 14:41:27.000 124 21233.94 175.35 42915.33 47881.52 2017-05-04 14:41:28.000 124 21233.90 175.39 42915.33 47881.47 2017-05-04 14:41:29.000 124 21233.90 175.40 42915.31 47881.49 2017-05-04 14:41:30.000 124 21233.83 175.41 42915.29 47881.45 2017-05-04 14:41:31.000 124 21233.79 175.40 42915.31 47881.44 2017-05-04 14:41:32.000 124 21233.78 175.42 42915.33 47881.40 2017-05-04 14:41:33.000 124 21233.72 175.46 42915.32 47881.39 2017-05-04 14:41:34.000 124 21233.68 175.46 42915.34 47881.39 2017-05-04 14:41:35.000 124 21233.66 175.48 42915.33 47881.38 2017-05-04 14:41:36.000 124 21233.63 175.51 42915.34 47881.41 2017-05-04 14:41:37.000 124 21233.61 175.52 42915.35 47881.38 2017-05-04 14:41:38.000 124 21233.59 175.49 42915.34 47881.36 2017-05-04 14:41:39.000 124 21233.55 175.46 42915.39 47881.35 2017-05-04 14:41:40.000 124 21233.54 175.49 42915.37 47881.36 2017-05-04 14:41:41.000 124 21233.61 175.46 42915.41 47881.38 2017-05-04 14:41:42.000 124 21233.67 175.44 42915.44 47881.45 2017-05-04 14:41:43.000 124 21233.73 175.40 42915.49 47881.50 2017-05-04 14:41:44.000 124 21233.80 175.39 42915.51 47881.54 2017-05-04 14:41:45.000 124 21233.81 175.42 42915.51 47881.60 2017-05-04 14:41:46.000 124 21233.79 175.44 42915.58 47881.61 2017-05-04 14:41:47.000 124 21233.77 175.47 42915.60 47881.64 2017-05-04 14:41:48.000 124 21233.77 175.51 42915.58 47881.60 2017-05-04 14:41:49.000 124 21233.76 175.54 42915.57 47881.65 2017-05-04 14:41:50.000 124 21233.73 175.60 42915.55 47881.59 2017-05-04 14:41:51.000 124 21233.73 175.64 42915.52 47881.57 2017-05-04 14:41:52.000 124 21233.71 175.65 42915.51 47881.54 2017-05-04 14:41:53.000 124 21233.72 175.65 42915.48 47881.53 2017-05-04 14:41:54.000 124 21233.74 175.65 42915.48 47881.54 2017-05-04 14:41:55.000 124 21233.76 175.65 42915.48 47881.54 2017-05-04 14:41:56.000 124 21233.76 175.67 42915.48 47881.53 2017-05-04 14:41:57.000 124 21233.77 175.68 42915.48 47881.56 2017-05-04 14:41:58.000 124 21233.80 175.67 42915.51 47881.52 2017-05-04 14:41:59.000 124 21233.81 175.66 42915.48 47881.57 2017-05-04 14:42:00.000 124 21233.81 175.65 42915.47 47881.57 2017-05-04 14:42:01.000 124 21233.79 175.69 42915.48 47881.57 2017-05-04 14:42:02.000 124 21233.81 175.70 42915.49 47881.56 2017-05-04 14:42:03.000 124 21233.83 175.72 42915.51 47881.56 2017-05-04 14:42:04.000 124 21233.82 175.74 42915.51 47881.60 2017-05-04 14:42:05.000 124 21233.79 175.77 42915.53 47881.59 2017-05-04 14:42:06.000 124 21233.73 175.77 42915.53 47881.58 2017-05-04 14:42:07.000 124 21233.71 175.77 42915.53 47881.56 2017-05-04 14:42:08.000 124 21233.62 175.78 42915.52 47881.54 2017-05-04 14:42:09.000 124 21233.58 175.81 42915.50 47881.53 2017-05-04 14:42:10.000 124 21233.55 175.85 42915.46 47881.48 2017-05-04 14:42:11.000 124 21233.51 175.83 42915.47 47881.45 2017-05-04 14:42:12.000 124 21233.48 175.79 42915.42 47881.40 2017-05-04 14:42:13.000 124 21233.44 175.80 42915.43 47881.36 2017-05-04 14:42:14.000 124 21233.42 175.81 42915.40 47881.32 2017-05-04 14:42:15.000 124 21233.46 175.81 42915.36 47881.32 2017-05-04 14:42:16.000 124 21233.51 175.83 42915.32 47881.31 2017-05-04 14:42:17.000 124 21233.51 175.83 42915.31 47881.34 2017-05-04 14:42:18.000 124 21233.52 175.80 42915.34 47881.32 2017-05-04 14:42:19.000 124 21233.51 175.79 42915.35 47881.38 2017-05-04 14:42:20.000 124 21233.50 175.73 42915.37 47881.36 2017-05-04 14:42:21.000 124 21233.51 175.69 42915.39 47881.38 2017-05-04 14:42:22.000 124 21233.46 175.70 42915.42 47881.35 2017-05-04 14:42:23.000 124 21233.45 175.71 42915.40 47881.38 2017-05-04 14:42:24.000 124 21233.43 175.72 42915.38 47881.34 2017-05-04 14:42:25.000 124 21233.44 175.73 42915.42 47881.36 2017-05-04 14:42:26.000 124 21233.41 175.75 42915.40 47881.31 2017-05-04 14:42:27.000 124 21233.35 175.78 42915.40 47881.31 2017-05-04 14:42:28.000 124 21233.35 175.80 42915.39 47881.29 2017-05-04 14:42:29.000 124 21233.32 175.81 42915.43 47881.29 2017-05-04 14:42:30.000 124 21233.25 175.86 42915.40 47881.27 2017-05-04 14:42:31.000 124 21233.21 175.90 42915.36 47881.25 2017-05-04 14:42:32.000 124 21233.23 175.88 42915.36 47881.20 2017-05-04 14:42:33.000 124 21233.26 175.82 42915.41 47881.19 2017-05-04 14:42:34.000 124 21233.29 175.77 42915.44 47881.23 2017-05-04 14:42:35.000 124 21233.25 175.82 42915.42 47881.25 2017-05-04 14:42:36.000 124 21233.22 175.93 42915.43 47881.23 2017-05-04 14:42:37.000 124 21233.19 175.99 42915.35 47881.18 2017-05-04 14:42:38.000 124 21233.15 175.99 42915.31 47881.14 2017-05-04 14:42:39.000 124 21233.16 175.93 42915.31 47881.09 2017-05-04 14:42:40.000 124 21233.14 175.91 42915.33 47881.06 2017-05-04 14:42:41.000 124 21233.13 175.89 42915.31 47881.07 2017-05-04 14:42:42.000 124 21233.11 175.90 42915.34 47881.06 2017-05-04 14:42:43.000 124 21233.07 175.92 42915.30 47881.06 2017-05-04 14:42:44.000 124 21233.08 175.93 42915.29 47881.01 2017-05-04 14:42:45.000 124 21233.12 175.88 42915.27 47881.04 2017-05-04 14:42:46.000 124 21233.13 175.81 42915.32 47881.04 2017-05-04 14:42:47.000 124 21233.13 175.79 42915.34 47881.06 2017-05-04 14:42:48.000 124 21233.15 175.82 42915.31 47881.06 2017-05-04 14:42:49.000 124 21233.13 175.85 42915.32 47881.10 2017-05-04 14:42:50.000 124 21233.16 175.81 42915.32 47881.07 2017-05-04 14:42:51.000 124 21233.19 175.80 42915.32 47881.07 2017-05-04 14:42:52.000 124 21233.27 175.78 42915.34 47881.10 2017-05-04 14:42:53.000 124 21233.32 175.77 42915.34 47881.16 2017-05-04 14:42:54.000 124 21233.37 175.78 42915.37 47881.23 2017-05-04 14:42:55.000 124 21233.39 175.85 42915.40 47881.26 2017-05-04 14:42:56.000 124 21233.41 175.91 42915.38 47881.27 2017-05-04 14:42:57.000 124 21233.39 176.02 42915.34 47881.30 2017-05-04 14:42:58.000 124 21233.40 176.06 42915.29 47881.23 2017-05-04 14:42:59.000 124 21233.43 176.01 42915.29 47881.20 2017-05-04 14:43:00.000 124 21233.44 175.98 42915.31 47881.21 2017-05-04 14:43:01.000 124 21233.42 176.06 42915.28 47881.19 2017-05-04 14:43:02.000 124 21233.43 176.11 42915.27 47881.20 2017-05-04 14:43:03.000 124 21233.43 176.15 42915.22 47881.19 2017-05-04 14:43:04.000 124 21233.45 176.21 42915.15 47881.12 2017-05-04 14:43:05.000 124 21233.51 176.25 42915.08 47881.09 2017-05-04 14:43:06.000 124 21233.55 176.26 42915.07 47881.05 2017-05-04 14:43:07.000 124 21233.62 176.26 42915.01 47881.07 2017-05-04 14:43:08.000 124 21233.63 176.30 42915.00 47881.02 2017-05-04 14:43:09.000 124 21233.66 176.30 42914.96 47881.03 2017-05-04 14:43:10.000 124 21233.69 176.31 42914.93 47881.04 2017-05-04 14:43:11.000 124 21233.70 176.35 42914.90 47881.01 2017-05-04 14:43:12.000 124 21233.72 176.40 42914.85 47880.98 2017-05-04 14:43:13.000 124 21233.72 176.42 42914.81 47880.97 2017-05-04 14:43:14.000 124 21233.73 176.43 42914.79 47880.98 2017-05-04 14:43:15.000 124 21233.78 176.37 42914.82 47880.97 2017-05-04 14:43:16.000 124 21233.83 176.33 42914.83 47881.00 2017-05-04 14:43:17.000 124 21233.90 176.25 42914.90 47881.05 2017-05-04 14:43:18.000 124 21233.96 176.20 42914.91 47881.06 2017-05-04 14:43:19.000 124 21233.96 176.17 42914.98 47881.14 2017-05-04 14:43:20.000 124 21233.99 176.13 42914.99 47881.20 2017-05-04 14:43:21.000 124 21234.01 176.07 42915.05 47881.29 2017-05-04 14:43:22.000 124 21234.04 176.05 42915.12 47881.32 2017-05-04 14:43:23.000 124 21234.06 176.07 42915.15 47881.37 2017-05-04 14:43:24.000 124 21234.03 176.09 42915.18 47881.42 2017-05-04 14:43:25.000 124 21234.05 176.07 42915.21 47881.44 2017-05-04 14:43:26.000 124 21234.03 176.07 42915.20 47881.44 2017-05-04 14:43:27.000 124 21234.04 176.06 42915.21 47881.48 2017-05-04 14:43:28.000 124 21234.00 176.02 42915.25 47881.45 2017-05-04 14:43:29.000 124 21233.95 176.00 42915.29 47881.48 2017-05-04 14:43:30.000 124 21233.94 176.01 42915.30 47881.50 2017-05-04 14:43:31.000 124 21233.94 175.99 42915.34 47881.54 2017-05-04 14:43:32.000 124 21233.91 175.99 42915.36 47881.52 2017-05-04 14:43:33.000 124 21233.89 176.00 42915.40 47881.54 2017-05-04 14:43:34.000 124 21233.85 175.98 42915.44 47881.55 2017-05-04 14:43:35.000 124 21233.86 175.97 42915.44 47881.57 2017-05-04 14:43:36.000 124 21233.87 175.98 42915.44 47881.57 2017-05-04 14:43:37.000 124 21233.84 176.01 42915.44 47881.59 2017-05-04 14:43:38.000 124 21233.81 176.04 42915.43 47881.61 2017-05-04 14:43:39.000 124 21233.77 176.08 42915.44 47881.58 2017-05-04 14:43:40.000 124 21233.75 176.08 42915.45 47881.54 2017-05-04 14:43:41.000 124 21233.75 176.12 42915.43 47881.54 2017-05-04 14:43:42.000 124 21233.76 176.14 42915.42 47881.52 2017-05-04 14:43:43.000 124 21233.77 176.11 42915.44 47881.53 2017-05-04 14:43:44.000 124 21233.78 176.11 42915.48 47881.53 2017-05-04 14:43:45.000 124 21233.79 176.12 42915.45 47881.58 2017-05-04 14:43:46.000 124 21233.79 176.09 42915.48 47881.56 2017-05-04 14:43:47.000 124 21233.76 176.09 42915.51 47881.60 2017-05-04 14:43:48.000 124 21233.78 176.12 42915.53 47881.62 2017-05-04 14:43:49.000 124 21233.79 176.14 42915.54 47881.62 2017-05-04 14:43:50.000 124 21233.79 176.14 42915.57 47881.63 2017-05-04 14:43:51.000 124 21233.81 176.12 42915.55 47881.66 2017-05-04 14:43:52.000 124 21233.80 176.14 42915.57 47881.64 2017-05-04 14:43:53.000 124 21233.82 176.13 42915.59 47881.70 2017-05-04 14:43:54.000 124 21233.83 176.10 42915.62 47881.71 2017-05-04 14:43:55.000 124 21233.83 176.14 42915.62 47881.74 2017-05-04 14:43:56.000 124 21233.83 176.16 42915.67 47881.75 2017-05-04 14:43:57.000 124 21233.85 176.19 42915.66 47881.77 2017-05-04 14:43:58.000 124 21233.89 176.20 42915.68 47881.76 2017-05-04 14:43:59.000 124 21233.90 176.24 42915.64 47881.77 2017-05-04 14:44:00.000 124 21233.90 176.28 42915.64 47881.79 2017-05-04 14:44:01.000 124 21233.89 176.30 42915.59 47881.77 2017-05-04 14:44:02.000 124 21233.92 176.36 42915.58 47881.72 2017-05-04 14:44:03.000 124 21233.92 176.36 42915.56 47881.74 2017-05-04 14:44:04.000 124 21233.95 176.34 42915.60 47881.73 2017-05-04 14:44:05.000 124 21233.98 176.26 42915.59 47881.77 2017-05-04 14:44:06.000 124 21233.95 176.20 42915.63 47881.78 2017-05-04 14:44:07.000 124 21233.98 176.16 42915.69 47881.86 2017-05-04 14:44:08.000 124 21234.01 176.18 42915.68 47881.85 2017-05-04 14:44:09.000 124 21234.01 176.18 42915.66 47881.87 2017-05-04 14:44:10.000 124 21234.08 176.20 42915.67 47881.89 2017-05-04 14:44:11.000 124 21234.09 176.21 42915.69 47881.93 2017-05-04 14:44:12.000 124 21234.15 176.18 42915.73 47881.93 2017-05-04 14:44:13.000 124 21234.17 176.17 42915.69 47881.94 2017-05-04 14:44:14.000 124 21234.15 176.15 42915.69 47881.96 2017-05-04 14:44:15.000 124 21234.18 176.13 42915.71 47881.95 2017-05-04 14:44:16.000 124 21234.18 176.14 42915.73 47881.96 2017-05-04 14:44:17.000 124 21234.15 176.11 42915.76 47881.98 2017-05-04 14:44:18.000 124 21234.17 176.05 42915.76 47881.98 2017-05-04 14:44:19.000 124 21234.14 175.99 42915.81 47882.01 2017-05-04 14:44:20.000 124 21234.11 175.95 42915.86 47882.02 2017-05-04 14:44:21.000 124 21234.08 175.92 42915.92 47882.09 2017-05-04 14:44:22.000 124 21234.05 175.91 42915.93 47882.07 2017-05-04 14:44:23.000 124 21234.01 175.93 42915.95 47882.12 2017-05-04 14:44:24.000 124 21234.00 175.93 42916.01 47882.12 2017-05-04 14:44:25.000 124 21233.92 175.96 42916.00 47882.12 2017-05-04 14:44:26.000 124 21233.92 175.99 42915.98 47882.11 2017-05-04 14:44:27.000 124 21233.90 176.00 42915.96 47882.11 2017-05-04 14:44:28.000 124 21233.88 176.01 42915.96 47882.06 2017-05-04 14:44:29.000 124 21233.91 176.03 42915.92 47882.08 2017-05-04 14:44:30.000 124 21233.94 175.98 42915.98 47882.09 2017-05-04 14:44:31.000 124 21233.94 175.90 42916.04 47882.11 2017-05-04 14:44:32.000 124 21233.97 175.85 42916.09 47882.17 2017-05-04 14:44:33.000 124 21233.99 175.85 42916.12 47882.24 2017-05-04 14:44:34.000 124 21234.02 175.89 42916.19 47882.27 2017-05-04 14:44:35.000 124 21234.08 175.92 42916.19 47882.34 2017-05-04 14:44:36.000 124 21234.14 175.90 42916.19 47882.39 2017-05-04 14:44:37.000 124 21234.20 175.90 42916.26 47882.39 2017-05-04 14:44:38.000 124 21234.22 175.94 42916.30 47882.43 2017-05-04 14:44:39.000 124 21234.26 175.97 42916.30 47882.47 2017-05-04 14:44:40.000 124 21234.28 176.01 42916.32 47882.53 2017-05-04 14:44:41.000 124 21234.35 176.03 42916.31 47882.59 2017-05-04 14:44:42.000 124 21234.40 176.06 42916.29 47882.58 2017-05-04 14:44:43.000 124 21234.42 176.04 42916.30 47882.59 2017-05-04 14:44:44.000 124 21234.41 176.05 42916.33 47882.58 2017-05-04 14:44:45.000 124 21234.39 176.08 42916.35 47882.61 2017-05-04 14:44:46.000 124 21234.38 176.11 42916.34 47882.59 2017-05-04 14:44:47.000 124 21234.41 176.15 42916.32 47882.63 2017-05-04 14:44:48.000 124 21234.42 176.19 42916.31 47882.63 2017-05-04 14:44:49.000 124 21234.42 176.22 42916.25 47882.59 2017-05-04 14:44:50.000 124 21234.42 176.21 42916.26 47882.54 2017-05-04 14:44:51.000 124 21234.45 176.20 42916.25 47882.54 2017-05-04 14:44:52.000 124 21234.47 176.16 42916.21 47882.53 2017-05-04 14:44:53.000 124 21234.49 176.11 42916.22 47882.56 2017-05-04 14:44:54.000 124 21234.46 176.02 42916.25 47882.54 2017-05-04 14:44:55.000 124 21234.42 175.93 42916.30 47882.58 2017-05-04 14:44:56.000 124 21234.42 175.80 42916.39 47882.60 2017-05-04 14:44:57.000 124 21234.43 175.74 42916.46 47882.69 2017-05-04 14:44:58.000 124 21234.41 175.73 42916.54 47882.75 2017-05-04 14:44:59.000 124 21234.40 175.67 42916.59 47882.79 2017-05-04 14:45:00.000 124 21234.39 175.61 42916.65 47882.85 2017-05-04 14:45:01.000 124 21234.37 175.57 42916.69 47882.87 2017-05-04 14:45:02.000 124 21234.36 175.53 42916.72 47882.91 2017-05-04 14:45:03.000 124 21234.36 175.55 42916.73 47882.94 2017-05-04 14:45:04.000 124 21234.40 175.59 42916.70 47882.92 2017-05-04 14:45:05.000 124 21234.35 175.62 42916.67 47882.95 2017-05-04 14:45:06.000 124 21234.39 175.62 42916.66 47882.92 2017-05-04 14:45:07.000 124 21234.36 175.69 42916.66 47882.92 2017-05-04 14:45:08.000 124 21234.32 175.73 42916.63 47882.89 2017-05-04 14:45:09.000 124 21234.30 175.77 42916.60 47882.84 2017-05-04 14:45:10.000 124 21234.25 175.85 42916.55 47882.76 2017-05-04 14:45:11.000 124 21234.19 175.82 42916.49 47882.74 2017-05-04 14:45:12.000 124 21234.14 175.79 42916.47 47882.69 2017-05-04 14:45:13.000 124 21234.06 175.77 42916.46 47882.64 2017-05-04 14:45:14.000 124 21234.03 175.74 42916.43 47882.58 2017-05-04 14:45:15.000 124 21233.98 175.72 42916.45 47882.55 2017-05-04 14:45:16.000 124 21233.92 175.73 42916.41 47882.51 2017-05-04 14:45:17.000 124 21233.89 175.71 42916.40 47882.50 2017-05-04 14:45:18.000 124 21233.87 175.69 42916.42 47882.48 2017-05-04 14:45:19.000 124 21233.84 175.64 42916.42 47882.48 2017-05-04 14:45:20.000 124 21233.82 175.62 42916.47 47882.44 2017-05-04 14:45:21.000 124 21233.81 175.61 42916.44 47882.47 2017-05-04 14:45:22.000 124 21233.82 175.58 42916.45 47882.44 2017-05-04 14:45:23.000 124 21233.82 175.54 42916.44 47882.46 2017-05-04 14:45:24.000 124 21233.80 175.51 42916.47 47882.43 2017-05-04 14:45:25.000 124 21233.83 175.52 42916.49 47882.48 2017-05-04 14:45:26.000 124 21233.87 175.52 42916.51 47882.49 2017-05-04 14:45:27.000 124 21233.87 175.59 42916.48 47882.50 2017-05-04 14:45:28.000 124 21233.88 175.64 42916.45 47882.48 2017-05-04 14:45:29.000 124 21233.88 175.68 42916.40 47882.45 2017-05-04 14:45:30.000 124 21233.90 175.70 42916.38 47882.45 2017-05-04 14:45:31.000 124 21233.92 175.71 42916.34 47882.42 2017-05-04 14:45:32.000 124 21233.94 175.74 42916.33 47882.37 2017-05-04 14:45:33.000 124 21233.91 175.80 42916.31 47882.40 2017-05-04 14:45:34.000 124 21233.91 175.85 42916.26 47882.36 2017-05-04 14:45:35.000 124 21233.90 175.95 42916.28 47882.37 2017-05-04 14:45:36.000 124 21233.87 176.02 42916.27 47882.32 2017-05-04 14:45:37.000 124 21233.85 176.08 42916.24 47882.30 2017-05-04 14:45:38.000 124 21233.82 176.12 42916.20 47882.28 2017-05-04 14:45:39.000 124 21233.76 176.22 42916.14 47882.24 2017-05-04 14:45:40.000 124 21233.74 176.33 42916.10 47882.14 2017-05-04 14:45:41.000 124 21233.71 176.37 42916.05 47882.12 2017-05-04 14:45:42.000 124 21233.70 176.39 42916.01 47882.06 2017-05-04 14:45:43.000 124 21233.75 176.43 42915.98 47882.03 2017-05-04 14:45:44.000 124 21233.77 176.48 42915.95 47882.00 2017-05-04 14:45:45.000 124 21233.75 176.58 42915.84 47881.96 2017-05-04 14:45:46.000 124 21233.75 176.65 42915.75 47881.89 2017-05-04 14:45:47.000 124 21233.70 176.63 42915.70 47881.80 2017-05-04 14:45:48.000 124 21233.66 176.61 42915.71 47881.78 2017-05-04 14:45:49.000 124 21233.66 176.59 42915.71 47881.75 2017-05-04 14:45:50.000 124 21233.68 176.52 42915.70 47881.73 2017-05-04 14:45:51.000 124 21233.73 176.45 42915.72 47881.76 2017-05-04 14:45:52.000 124 21233.76 176.40 42915.76 47881.76 2017-05-04 14:45:53.000 124 21233.75 176.34 42915.82 47881.85 2017-05-04 14:45:54.000 124 21233.75 176.31 42915.87 47881.86 2017-05-04 14:45:55.000 124 21233.72 176.38 42915.87 47881.93 2017-05-04 14:45:56.000 124 21233.70 176.42 42915.86 47881.92 2017-05-04 14:45:57.000 124 21233.69 176.42 42915.86 47881.90 2017-05-04 14:45:58.000 124 21233.68 176.39 42915.85 47881.91 2017-05-04 14:45:59.000 124 21233.66 176.39 42915.87 47881.86 2017-05-04 14:46:00.000 124 21233.63 176.38 42915.87 47881.84 2017-05-04 14:46:01.000 124 21233.63 176.36 42915.86 47881.86 2017-05-04 14:46:02.000 124 21233.61 176.32 42915.87 47881.87 2017-05-04 14:46:03.000 124 21233.55 176.36 42915.90 47881.86 2017-05-04 14:46:04.000 124 21233.52 176.41 42915.91 47881.85 2017-05-04 14:46:05.000 124 21233.47 176.50 42915.87 47881.85 2017-05-04 14:46:06.000 124 21233.47 176.56 42915.82 47881.79 2017-05-04 14:46:07.000 124 21233.47 176.60 42915.78 47881.75 2017-05-04 14:46:08.000 124 21233.44 176.63 42915.77 47881.74 2017-05-04 14:46:09.000 124 21233.38 176.71 42915.73 47881.70 2017-05-04 14:46:10.000 124 21233.39 176.75 42915.70 47881.62 2017-05-04 14:46:11.000 124 21233.39 176.75 42915.69 47881.58 2017-05-04 14:46:12.000 124 21233.38 176.76 42915.65 47881.57 2017-05-04 14:46:13.000 124 21233.39 176.72 42915.67 47881.57 2017-05-04 14:46:14.000 124 21233.39 176.72 42915.69 47881.57 2017-05-04 14:46:15.000 124 21233.39 176.73 42915.70 47881.59 2017-05-04 14:46:16.000 124 21233.35 176.79 42915.72 47881.60 2017-05-04 14:46:17.000 124 21233.34 176.85 42915.69 47881.59 2017-05-04 14:46:18.000 124 21233.29 176.86 42915.69 47881.57 2017-05-04 14:46:19.000 124 21233.27 176.89 42915.66 47881.53 2017-05-04 14:46:20.000 124 21233.24 176.93 42915.64 47881.49 2017-05-04 14:46:21.000 124 21233.21 176.99 42915.62 47881.48 2017-05-04 14:46:22.000 124 21233.18 177.02 42915.62 47881.45 2017-05-04 14:46:23.000 124 21233.14 177.01 42915.62 47881.43 2017-05-04 14:46:24.000 124 21233.13 176.95 42915.64 47881.42 2017-05-04 14:46:25.000 124 21233.16 176.91 42915.70 47881.46 2017-05-04 14:46:26.000 124 21233.18 176.80 42915.76 47881.49 2017-05-04 14:46:27.000 124 21233.19 176.74 42915.82 47881.59 2017-05-04 14:46:28.000 124 21233.18 176.74 42915.89 47881.61 2017-05-04 14:46:29.000 124 21233.21 176.75 42915.92 47881.67 2017-05-04 14:46:30.000 124 21233.25 176.75 42915.97 47881.75 2017-05-04 14:46:31.000 124 21233.29 176.71 42916.00 47881.79 2017-05-04 14:46:32.000 124 21233.30 176.68 42916.00 47881.80 2017-05-04 14:46:33.000 124 21233.28 176.67 42916.01 47881.83 2017-05-04 14:46:34.000 124 21233.31 176.69 42916.04 47881.86 2017-05-04 14:46:35.000 124 21233.30 176.69 42916.08 47881.87 2017-05-04 14:46:36.000 124 21233.29 176.74 42916.07 47881.85 2017-05-04 14:46:37.000 124 21233.27 176.79 42916.07 47881.88 2017-05-04 14:46:38.000 124 21233.25 176.78 42916.10 47881.82 2017-05-04 14:46:39.000 124 21233.18 176.78 42916.05 47881.85 2017-05-04 14:46:40.000 124 21233.14 176.85 42916.04 47881.82 2017-05-04 14:46:41.000 124 21233.07 176.91 42916.03 47881.80 2017-05-04 14:46:42.000 124 21233.01 176.91 42916.01 47881.75 2017-05-04 14:46:43.000 124 21232.96 176.95 42916.02 47881.76 2017-05-04 14:46:44.000 124 21232.97 176.93 42916.02 47881.73 2017-05-04 14:46:45.000 124 21232.99 176.89 42916.03 47881.73 2017-05-04 14:46:46.000 124 21233.01 176.82 42916.06 47881.74 2017-05-04 14:46:47.000 124 21233.04 176.75 42916.12 47881.75 2017-05-04 14:46:48.000 124 21233.09 176.66 42916.18 47881.82 2017-05-04 14:46:49.000 124 21233.20 176.57 42916.21 47881.94 2017-05-04 14:46:50.000 124 21233.26 176.55 42916.27 47881.97 2017-05-04 14:46:51.000 124 21233.34 176.58 42916.24 47882.04 2017-05-04 14:46:52.000 124 21233.41 176.56 42916.24 47882.06 2017-05-04 14:46:53.000 124 21233.45 176.56 42916.24 47882.10 2017-05-04 14:46:54.000 124 21233.45 176.54 42916.26 47882.10 2017-05-04 14:46:55.000 124 21233.45 176.56 42916.28 47882.12 2017-05-04 14:46:56.000 124 21233.51 176.56 42916.29 47882.12 2017-05-04 14:46:57.000 124 21233.54 176.58 42916.27 47882.17 2017-05-04 14:46:58.000 124 21233.57 176.55 42916.29 47882.15 2017-05-04 14:46:59.000 124 21233.60 176.55 42916.33 47882.18 2017-05-04 14:47:00.000 124 21233.64 176.56 42916.31 47882.21 2017-05-04 14:47:01.000 124 21233.61 176.54 42916.31 47882.22 2017-05-04 14:47:02.000 124 21233.59 176.49 42916.31 47882.22 2017-05-04 14:47:03.000 124 21233.65 176.48 42916.29 47882.24 2017-05-04 14:47:04.000 124 21233.71 176.45 42916.34 47882.27 2017-05-04 14:47:05.000 124 21233.76 176.43 42916.32 47882.27 2017-05-04 14:47:06.000 124 21233.85 176.40 42916.30 47882.28 2017-05-04 14:47:07.000 124 21233.86 176.40 42916.29 47882.31 2017-05-04 14:47:08.000 124 21233.90 176.40 42916.28 47882.31 2017-05-04 14:47:09.000 124 21233.92 176.45 42916.22 47882.36 2017-05-04 14:47:10.000 124 21233.93 176.50 42916.20 47882.30 2017-05-04 14:47:11.000 124 21233.96 176.49 42916.21 47882.29 2017-05-04 14:47:12.000 124 21233.93 176.47 42916.21 47882.29 2017-05-04 14:47:13.000 124 21233.97 176.44 42916.21 47882.29 2017-05-04 14:47:14.000 124 21233.97 176.41 42916.20 47882.29 2017-05-04 14:47:15.000 124 21233.97 176.36 42916.18 47882.29 2017-05-04 14:47:16.000 124 21233.96 176.29 42916.17 47882.29 2017-05-04 14:47:17.000 124 21233.98 176.23 42916.20 47882.26 2017-05-04 14:47:18.000 124 21234.02 176.13 42916.22 47882.29 2017-05-04 14:47:19.000 124 21234.03 176.08 42916.23 47882.34 2017-05-04 14:47:20.000 124 21234.03 176.08 42916.22 47882.34 2017-05-04 14:47:21.000 124 21234.01 176.11 42916.20 47882.36 2017-05-04 14:47:22.000 124 21233.97 176.14 42916.17 47882.33 2017-05-04 14:47:23.000 124 21233.92 176.16 42916.19 47882.27 2017-05-04 14:47:24.000 124 21233.89 176.16 42916.19 47882.24 2017-05-04 14:47:25.000 124 21233.93 176.20 42916.19 47882.25 2017-05-04 14:47:26.000 124 21234.00 176.22 42916.21 47882.28 2017-05-04 14:47:27.000 124 21234.02 176.22 42916.25 47882.32 2017-05-04 14:47:28.000 124 21234.05 176.20 42916.31 47882.39 2017-05-04 14:47:29.000 124 21234.01 176.19 42916.37 47882.45 2017-05-04 14:47:30.000 124 21233.99 176.20 42916.44 47882.47 2017-05-04 14:47:31.000 124 21234.01 176.22 42916.49 47882.56 2017-05-04 14:47:32.000 124 21234.00 176.21 42916.51 47882.55 2017-05-04 14:47:33.000 124 21233.98 176.25 42916.55 47882.61 2017-05-04 14:47:34.000 124 21233.95 176.29 42916.58 47882.59 2017-05-04 14:47:35.000 124 21233.91 176.32 42916.57 47882.61 2017-05-04 14:47:36.000 124 21233.86 176.32 42916.55 47882.56 2017-05-04 14:47:37.000 124 21233.84 176.33 42916.56 47882.55 2017-05-04 14:47:38.000 124 21233.83 176.32 42916.59 47882.55 2017-05-04 14:47:39.000 124 21233.79 176.33 42916.58 47882.58 2017-05-04 14:47:40.000 124 21233.80 176.31 42916.58 47882.56 2017-05-04 14:47:41.000 124 21233.77 176.32 42916.59 47882.56 2017-05-04 14:47:42.000 124 21233.75 176.32 42916.58 47882.55 2017-05-04 14:47:43.000 124 21233.73 176.33 42916.61 47882.52 2017-05-04 14:47:44.000 124 21233.75 176.33 42916.58 47882.51 2017-05-04 14:47:45.000 124 21233.76 176.28 42916.60 47882.52 2017-05-04 14:47:46.000 124 21233.73 176.24 42916.62 47882.54 2017-05-04 14:47:47.000 124 21233.67 176.19 42916.60 47882.52 2017-05-04 14:47:48.000 124 21233.65 176.14 42916.61 47882.53 2017-05-04 14:47:49.000 124 21233.64 176.08 42916.61 47882.52 2017-05-04 14:47:50.000 124 21233.62 176.03 42916.61 47882.49 2017-05-04 14:47:51.000 124 21233.62 176.02 42916.61 47882.50 2017-05-04 14:47:52.000 124 21233.62 176.01 42916.60 47882.49 2017-05-04 14:47:53.000 124 21233.63 176.00 42916.62 47882.51 2017-05-04 14:47:54.000 124 21233.60 175.98 42916.62 47882.49 2017-05-04 14:47:55.000 124 21233.61 175.94 42916.62 47882.50 2017-05-04 14:47:56.000 124 21233.59 175.88 42916.62 47882.47 2017-05-04 14:47:57.000 124 21233.55 175.86 42916.68 47882.49 2017-05-04 14:47:58.000 124 21233.54 175.87 42916.71 47882.49 2017-05-04 14:47:59.000 124 21233.55 175.92 42916.74 47882.53 2017-05-04 14:48:00.000 124 21233.52 175.94 42916.72 47882.54 2017-05-04 14:48:01.000 124 21233.50 175.99 42916.75 47882.57 2017-05-04 14:48:02.000 124 21233.53 176.00 42916.75 47882.55 2017-05-04 14:48:03.000 124 21233.50 176.03 42916.74 47882.59 2017-05-04 14:48:04.000 124 21233.47 176.05 42916.77 47882.56 2017-05-04 14:48:05.000 124 21233.46 176.08 42916.78 47882.58 2017-05-04 14:48:06.000 124 21233.46 176.12 42916.80 47882.58 2017-05-04 14:48:07.000 124 21233.49 176.15 42916.81 47882.61 2017-05-04 14:48:08.000 124 21233.52 176.18 42916.81 47882.61 2017-05-04 14:48:09.000 124 21233.57 176.23 42916.80 47882.62 2017-05-04 14:48:10.000 124 21233.59 176.27 42916.77 47882.66 2017-05-04 14:48:11.000 124 21233.64 176.32 42916.75 47882.62 2017-05-04 14:48:12.000 124 21233.69 176.32 42916.71 47882.64 2017-05-04 14:48:13.000 124 21233.73 176.30 42916.74 47882.66 2017-05-04 14:48:14.000 124 21233.77 176.28 42916.78 47882.67 2017-05-04 14:48:15.000 124 21233.84 176.25 42916.80 47882.72 2017-05-04 14:48:16.000 124 21233.89 176.24 42916.80 47882.78 2017-05-04 14:48:17.000 124 21233.92 176.25 42916.80 47882.79 2017-05-04 14:48:18.000 124 21233.95 176.30 42916.81 47882.84 2017-05-04 14:48:19.000 124 21233.98 176.32 42916.83 47882.82 2017-05-04 14:48:20.000 124 21234.02 176.34 42916.82 47882.85 2017-05-04 14:48:21.000 124 21234.00 176.35 42916.83 47882.87 2017-05-04 14:48:22.000 124 21234.02 176.39 42916.80 47882.85 2017-05-04 14:48:23.000 124 21234.04 176.39 42916.81 47882.89 2017-05-04 14:48:24.000 124 21234.05 176.42 42916.80 47882.83 2017-05-04 14:48:25.000 124 21234.00 176.43 42916.80 47882.88 2017-05-04 14:48:26.000 124 21234.01 176.43 42916.82 47882.82 2017-05-04 14:48:27.000 124 21234.05 176.45 42916.79 47882.82 2017-05-04 14:48:28.000 124 21234.03 176.42 42916.82 47882.86 2017-05-04 14:48:29.000 124 21234.02 176.41 42916.83 47882.87 2017-05-04 14:48:30.000 124 21234.05 176.41 42916.83 47882.84 2017-05-04 14:48:31.000 124 21234.03 176.45 42916.82 47882.86 2017-05-04 14:48:32.000 124 21234.02 176.48 42916.83 47882.85 2017-05-04 14:48:33.000 124 21234.01 176.49 42916.81 47882.86 2017-05-04 14:48:34.000 124 21233.98 176.51 42916.78 47882.84 2017-05-04 14:48:35.000 124 21233.98 176.52 42916.81 47882.87 2017-05-04 14:48:36.000 124 21233.94 176.52 42916.81 47882.84 2017-05-04 14:48:37.000 124 21233.90 176.52 42916.82 47882.84 2017-05-04 14:48:38.000 124 21233.82 176.52 42916.82 47882.81 2017-05-04 14:48:39.000 124 21233.79 176.57 42916.80 47882.80 2017-05-04 14:48:40.000 124 21233.79 176.58 42916.83 47882.75 2017-05-04 14:48:41.000 124 21233.72 176.64 42916.83 47882.76 2017-05-04 14:48:42.000 124 21233.67 176.66 42916.81 47882.71 2017-05-04 14:48:43.000 124 21233.63 176.65 42916.79 47882.71 2017-05-04 14:48:44.000 124 21233.60 176.66 42916.83 47882.68 2017-05-04 14:48:45.000 124 21233.57 176.68 42916.84 47882.70 2017-05-04 14:48:46.000 124 21233.53 176.70 42916.84 47882.69 2017-05-04 14:48:47.000 124 21233.48 176.70 42916.84 47882.68 2017-05-04 14:48:48.000 124 21233.44 176.67 42916.88 47882.66 2017-05-04 14:48:49.000 124 21233.35 176.70 42916.85 47882.62 2017-05-04 14:48:50.000 124 21233.31 176.76 42916.81 47882.60 2017-05-04 14:48:51.000 124 21233.34 176.79 42916.80 47882.59 2017-05-04 14:48:52.000 124 21233.32 176.80 42916.79 47882.57 2017-05-04 14:48:53.000 124 21233.31 176.81 42916.77 47882.55 2017-05-04 14:48:54.000 124 21233.33 176.86 42916.72 47882.56 2017-05-04 14:48:55.000 124 21233.37 176.85 42916.71 47882.50 2017-05-04 14:48:56.000 124 21233.37 176.87 42916.70 47882.50 2017-05-04 14:48:57.000 124 21233.35 176.86 42916.69 47882.48 2017-05-04 14:48:58.000 124 21233.35 176.88 42916.68 47882.45 2017-05-04 14:48:59.000 124 21233.36 176.87 42916.66 47882.44 2017-05-04 14:49:00.000 124 21233.37 176.85 42916.68 47882.43 2017-05-04 14:49:01.000 124 21233.38 176.83 42916.69 47882.45 2017-05-04 14:49:02.000 124 21233.42 176.79 42916.72 47882.49 2017-05-04 14:49:03.000 124 21233.39 176.79 42916.72 47882.48 2017-05-04 14:49:04.000 124 21233.36 176.83 42916.73 47882.51 2017-05-04 14:49:05.000 124 21233.33 176.87 42916.71 47882.51 2017-05-04 14:49:06.000 124 21233.34 176.89 42916.68 47882.47 2017-05-04 14:49:07.000 124 21233.30 176.93 42916.65 47882.46 2017-05-04 14:49:08.000 124 21233.30 176.92 42916.68 47882.39 2017-05-04 14:49:09.000 124 21233.31 176.91 42916.66 47882.44 2017-05-04 14:49:10.000 124 21233.33 176.94 42916.64 47882.41 2017-05-04 14:49:11.000 124 21233.37 176.95 42916.62 47882.45 2017-05-04 14:49:12.000 124 21233.41 176.96 42916.63 47882.45 2017-05-04 14:49:13.000 124 21233.43 176.97 42916.65 47882.48 2017-05-04 14:49:14.000 124 21233.42 177.03 42916.63 47882.43 2017-05-04 14:49:15.000 124 21233.42 177.09 42916.61 47882.45 2017-05-04 14:49:16.000 124 21233.43 177.10 42916.59 47882.39 2017-05-04 14:49:17.000 124 21233.47 177.06 42916.56 47882.37 2017-05-04 14:49:18.000 124 21233.51 177.09 42916.55 47882.38 2017-05-04 14:49:19.000 124 21233.53 177.11 42916.57 47882.40 2017-05-04 14:49:20.000 124 21233.54 177.13 42916.55 47882.38 2017-05-04 14:49:21.000 124 21233.56 177.11 42916.54 47882.41 2017-05-04 14:49:22.000 124 21233.57 177.09 42916.52 47882.38 2017-05-04 14:49:23.000 124 21233.56 177.08 42916.51 47882.38 2017-05-04 14:49:24.000 124 21233.51 177.13 42916.48 47882.33 2017-05-04 14:49:25.000 124 21233.51 177.17 42916.40 47882.32 2017-05-04 14:49:26.000 124 21233.50 177.15 42916.39 47882.27 2017-05-04 14:49:27.000 124 21233.50 177.18 42916.34 47882.23 2017-05-04 14:49:28.000 124 21233.52 177.21 42916.29 47882.20 2017-05-04 14:49:29.000 124 21233.54 177.22 42916.29 47882.21 2017-05-04 14:49:30.000 124 21233.56 177.19 42916.31 47882.18 2017-05-04 14:49:31.000 124 21233.56 177.14 42916.34 47882.23 2017-05-04 14:49:32.000 124 21233.56 177.12 42916.36 47882.24 2017-05-04 14:49:33.000 124 21233.58 177.12 42916.39 47882.32 2017-05-04 14:49:34.000 124 21233.59 177.14 42916.42 47882.28 2017-05-04 14:49:35.000 124 21233.60 177.12 42916.45 47882.34 2017-05-04 14:49:36.000 124 21233.65 177.10 42916.44 47882.33 2017-05-04 14:49:37.000 124 21233.63 177.14 42916.40 47882.35 2017-05-04 14:49:38.000 124 21233.57 177.19 42916.39 47882.35 2017-05-04 14:49:39.000 124 21233.55 177.19 42916.37 47882.29 2017-05-04 14:49:40.000 124 21233.50 177.21 42916.29 47882.22 2017-05-04 14:49:41.000 124 21233.46 177.17 42916.26 47882.16 2017-05-04 14:49:42.000 124 21233.43 177.13 42916.27 47882.13 2017-05-04 14:49:43.000 124 21233.37 177.11 42916.27 47882.13 2017-05-04 14:49:44.000 124 21233.32 177.10 42916.30 47882.10 2017-05-04 14:49:45.000 124 21233.31 177.10 42916.27 47882.09 2017-05-04 14:49:46.000 124 21233.31 177.11 42916.26 47882.08 2017-05-04 14:49:47.000 124 21233.26 177.10 42916.29 47882.07 2017-05-04 14:49:48.000 124 21233.23 177.14 42916.33 47882.07 2017-05-04 14:49:49.000 124 21233.25 177.12 42916.36 47882.12 2017-05-04 14:49:50.000 124 21233.28 177.13 42916.40 47882.13 2017-05-04 14:49:51.000 124 21233.34 177.14 42916.44 47882.19 2017-05-04 14:49:52.000 124 21233.40 177.17 42916.45 47882.21 2017-05-04 14:49:53.000 124 21233.43 177.19 42916.48 47882.30 2017-05-04 14:49:54.000 124 21233.47 177.25 42916.51 47882.34 2017-05-04 14:49:55.000 124 21233.46 177.34 42916.49 47882.37 2017-05-04 14:49:56.000 124 21233.47 177.42 42916.47 47882.29 2017-05-04 14:49:57.000 124 21233.44 177.47 42916.44 47882.30 2017-05-04 14:49:58.000 124 21233.44 177.49 42916.42 47882.27 2017-05-04 14:49:59.000 124 21233.42 177.48 42916.42 47882.24 2017-05-04 14:50:00.000 124 21233.42 177.43 42916.41 47882.23 2017-05-04 14:50:01.000 124 21233.43 177.36 42916.48 47882.31 2017-05-04 14:50:02.000 124 21233.42 177.35 42916.55 47882.29 2017-05-04 14:50:03.000 124 21233.42 177.32 42916.59 47882.38 2017-05-04 14:50:04.000 124 21233.42 177.32 42916.63 47882.39 2017-05-04 14:50:05.000 124 21233.43 177.31 42916.68 47882.44 2017-05-04 14:50:06.000 124 21233.45 177.29 42916.69 47882.48 2017-05-04 14:50:07.000 124 21233.44 177.30 42916.72 47882.49 2017-05-04 14:50:08.000 124 21233.43 177.32 42916.71 47882.50 2017-05-04 14:50:09.000 124 21233.41 177.38 42916.70 47882.50 2017-05-04 14:50:10.000 124 21233.42 177.41 42916.69 47882.47 2017-05-04 14:50:11.000 124 21233.43 177.40 42916.64 47882.49 2017-05-04 14:50:12.000 124 21233.44 177.42 42916.62 47882.42 2017-05-04 14:50:13.000 124 21233.42 177.40 42916.64 47882.42 2017-05-04 14:50:14.000 124 21233.42 177.39 42916.67 47882.45 2017-05-04 14:50:15.000 124 21233.44 177.31 42916.67 47882.47 2017-05-04 14:50:16.000 124 21233.49 177.28 42916.68 47882.48 2017-05-04 14:50:17.000 124 21233.52 177.27 42916.66 47882.51 2017-05-04 14:50:18.000 124 21233.52 177.28 42916.69 47882.55 2017-05-04 14:50:19.000 124 21233.54 177.23 42916.70 47882.54 2017-05-04 14:50:20.000 124 21233.59 177.21 42916.69 47882.56 2017-05-04 14:50:21.000 124 21233.60 177.21 42916.71 47882.57 2017-05-04 14:50:22.000 124 21233.65 177.21 42916.72 47882.59 2017-05-04 14:50:23.000 124 21233.71 177.17 42916.75 47882.62 2017-05-04 14:50:24.000 124 21233.76 177.19 42916.76 47882.66 2017-05-04 14:50:25.000 124 21233.86 177.17 42916.74 47882.68 2017-05-04 14:50:26.000 124 21233.87 177.15 42916.78 47882.72 2017-05-04 14:50:27.000 124 21233.84 177.16 42916.80 47882.76 2017-05-04 14:50:28.000 124 21233.88 177.16 42916.80 47882.75 2017-05-04 14:50:29.000 124 21233.88 177.17 42916.78 47882.78 2017-05-04 14:50:30.000 124 21233.87 177.16 42916.80 47882.81 2017-05-04 14:50:31.000 124 21233.87 177.18 42916.82 47882.80 2017-05-04 14:50:32.000 124 21233.93 177.20 42916.81 47882.81 2017-05-04 14:50:33.000 124 21233.99 177.17 42916.81 47882.84 2017-05-04 14:50:34.000 124 21234.01 177.15 42916.82 47882.85 2017-05-04 14:50:35.000 124 21234.04 177.12 42916.84 47882.88 2017-05-04 14:50:36.000 124 21234.04 177.11 42916.85 47882.89 2017-05-04 14:50:37.000 124 21234.03 177.05 42916.87 47882.89 2017-05-04 14:50:38.000 124 21234.06 176.99 42916.87 47882.88 2017-05-04 14:50:39.000 124 21234.09 176.97 42916.89 47882.93 2017-05-04 14:50:40.000 124 21234.13 176.97 42916.86 47882.93 2017-05-04 14:50:41.000 124 21234.18 177.01 42916.86 47882.98 2017-05-04 14:50:42.000 124 21234.21 177.02 42916.91 47882.98 2017-05-04 14:50:43.000 124 21234.23 177.04 42916.89 47883.00 2017-05-04 14:50:44.000 124 21234.27 177.04 42916.89 47883.00 2017-05-04 14:50:45.000 124 21234.29 177.05 42916.88 47883.04 2017-05-04 14:50:46.000 124 21234.26 177.06 42916.89 47883.05 2017-05-04 14:50:47.000 124 21234.26 177.09 42916.92 47883.05 2017-05-04 14:50:48.000 124 21234.31 177.08 42916.93 47883.06 2017-05-04 14:50:49.000 124 21234.31 177.12 42916.93 47883.09 2017-05-04 14:50:50.000 124 21234.35 177.15 42916.96 47883.10 2017-05-04 14:50:51.000 124 21234.39 177.15 42916.98 47883.17 2017-05-04 14:50:52.000 124 21234.39 177.12 42917.02 47883.13 2017-05-04 14:50:53.000 124 21234.42 177.09 42917.04 47883.22 2017-05-04 14:50:54.000 124 21234.44 177.05 42917.04 47883.21 2017-05-04 14:50:55.000 124 21234.46 177.01 42917.06 47883.28 2017-05-04 14:50:56.000 124 21234.49 177.00 42917.13 47883.30 2017-05-04 14:50:57.000 124 21234.52 177.03 42917.11 47883.35 2017-05-04 14:50:58.000 124 21234.54 177.06 42917.11 47883.34 2017-05-04 14:50:59.000 124 21234.54 177.06 42917.14 47883.38 2017-05-04 14:51:00.000 124 21234.54 177.06 42917.13 47883.36 2017-05-04 14:51:01.000 124 21234.58 177.07 42917.15 47883.40 2017-05-04 14:51:02.000 124 21234.59 177.09 42917.13 47883.41 2017-05-04 14:51:03.000 124 21234.58 177.09 42917.12 47883.41 2017-05-04 14:51:04.000 124 21234.60 177.09 42917.16 47883.41 2017-05-04 14:51:05.000 124 21234.61 177.11 42917.20 47883.43 2017-05-04 14:51:06.000 124 21234.58 177.10 42917.18 47883.43 2017-05-04 14:51:07.000 124 21234.56 177.13 42917.16 47883.46 2017-05-04 14:51:08.000 124 21234.57 177.12 42917.20 47883.46 2017-05-04 14:51:09.000 124 21234.56 177.13 42917.20 47883.44 2017-05-04 14:51:10.000 124 21234.56 177.12 42917.19 47883.45 2017-05-04 14:51:11.000 124 21234.59 177.09 42917.22 47883.48 2017-05-04 14:51:12.000 124 21234.58 177.05 42917.24 47883.44 2017-05-04 14:51:13.000 124 21234.54 177.03 42917.25 47883.49 2017-05-04 14:51:14.000 124 21234.54 177.02 42917.24 47883.49 2017-05-04 14:51:15.000 124 21234.54 177.01 42917.25 47883.50 2017-05-04 14:51:16.000 124 21234.52 177.00 42917.32 47883.50 2017-05-04 14:51:17.000 124 21234.50 176.97 42917.34 47883.51 2017-05-04 14:51:18.000 124 21234.48 176.96 42917.33 47883.54 2017-05-04 14:51:19.000 124 21234.47 176.93 42917.35 47883.54 2017-05-04 14:51:20.000 124 21234.49 176.90 42917.37 47883.57 2017-05-04 14:51:21.000 124 21234.49 176.91 42917.40 47883.56 2017-05-04 14:51:22.000 124 21234.52 176.92 42917.41 47883.61 2017-05-04 14:51:23.000 124 21234.56 176.94 42917.43 47883.64 2017-05-04 14:51:24.000 124 21234.58 176.91 42917.43 47883.62 2017-05-04 14:51:25.000 124 21234.66 176.84 42917.43 47883.65 2017-05-04 14:51:26.000 124 21234.66 176.79 42917.45 47883.70 2017-05-04 14:51:27.000 124 21234.70 176.74 42917.50 47883.72 2017-05-04 14:51:28.000 124 21234.76 176.68 42917.50 47883.75 2017-05-04 14:51:29.000 124 21234.79 176.67 42917.52 47883.81 2017-05-04 14:51:30.000 124 21234.84 176.64 42917.53 47883.83 2017-05-04 14:51:31.000 124 21234.88 176.61 42917.55 47883.89 2017-05-04 14:51:32.000 124 21234.91 176.60 42917.59 47883.92 2017-05-04 14:51:33.000 124 21234.93 176.59 42917.60 47883.95 2017-05-04 14:51:34.000 124 21234.96 176.57 42917.61 47883.99 2017-05-04 14:51:35.000 124 21235.04 176.55 42917.59 47883.98 2017-05-04 14:51:36.000 124 21235.04 176.53 42917.63 47884.04 2017-05-04 14:51:37.000 124 21235.06 176.53 42917.66 47884.07 2017-05-04 14:51:38.000 124 21235.07 176.52 42917.67 47884.05 2017-05-04 14:51:39.000 124 21235.09 176.52 42917.69 47884.10 2017-05-04 14:51:40.000 124 21235.09 176.54 42917.71 47884.09 2017-05-04 14:51:41.000 124 21235.15 176.54 42917.73 47884.12 2017-05-04 14:51:42.000 124 21235.15 176.55 42917.72 47884.14 2017-05-04 14:51:43.000 124 21235.17 176.56 42917.73 47884.17 2017-05-04 14:51:44.000 124 21235.21 176.59 42917.72 47884.17 2017-05-04 14:51:45.000 124 21235.19 176.63 42917.70 47884.18 2017-05-04 14:51:46.000 124 21235.18 176.67 42917.68 47884.17 2017-05-04 14:51:47.000 124 21235.17 176.71 42917.67 47884.12 2017-05-04 14:51:48.000 124 21235.21 176.74 42917.64 47884.13 2017-05-04 14:51:49.000 124 21235.23 176.72 42917.68 47884.13 2017-05-04 14:51:50.000 124 21235.23 176.75 42917.65 47884.14 2017-05-04 14:51:51.000 124 21235.23 176.72 42917.63 47884.12 2017-05-04 14:51:52.000 124 21235.22 176.72 42917.62 47884.14 2017-05-04 14:51:53.000 124 21235.20 176.78 42917.60 47884.13 2017-05-04 14:51:54.000 124 21235.16 176.84 42917.56 47884.10 2017-05-04 14:51:55.000 124 21235.14 176.81 42917.62 47884.10 2017-05-04 14:51:56.000 124 21235.12 176.84 42917.59 47884.04 2017-05-04 14:51:57.000 124 21235.13 176.82 42917.59 47884.08 2017-05-04 14:51:58.000 124 21235.09 176.83 42917.60 47884.04 2017-05-04 14:51:59.000 124 21235.03 176.92 42917.60 47884.03 2017-05-04 14:52:00.000 124 21234.94 177.03 42917.56 47884.02 2017-05-04 14:52:01.000 124 21234.86 177.17 42917.47 47883.93 2017-05-04 14:52:02.000 124 21234.84 177.22 42917.37 47883.81 2017-05-04 14:52:03.000 124 21234.81 177.23 42917.33 47883.74 2017-05-04 14:52:04.000 124 21234.77 177.25 42917.29 47883.69 2017-05-04 14:52:05.000 124 21234.76 177.25 42917.27 47883.64 2017-05-04 14:52:06.000 124 21234.72 177.26 42917.25 47883.60 2017-05-04 14:52:07.000 124 21234.73 177.25 42917.26 47883.56 2017-05-04 14:52:08.000 124 21234.72 177.24 42917.26 47883.55 2017-05-04 14:52:09.000 124 21234.68 177.21 42917.24 47883.54 2017-05-04 14:52:10.000 124 21234.66 177.19 42917.23 47883.54 2017-05-04 14:52:11.000 124 21234.65 177.20 42917.24 47883.55 2017-05-04 14:52:12.000 124 21234.67 177.21 42917.21 47883.54 2017-05-04 14:52:13.000 124 21234.63 177.22 42917.20 47883.53 2017-05-04 14:52:14.000 124 21234.59 177.25 42917.21 47883.49 2017-05-04 14:52:15.000 124 21234.55 177.27 42917.22 47883.47 2017-05-04 14:52:16.000 124 21234.53 177.25 42917.21 47883.42 2017-05-04 14:52:17.000 124 21234.51 177.22 42917.21 47883.46 2017-05-04 14:52:18.000 124 21234.50 177.19 42917.24 47883.45 2017-05-04 14:52:19.000 124 21234.47 177.17 42917.24 47883.44 2017-05-04 14:52:20.000 124 21234.50 177.14 42917.28 47883.45 2017-05-04 14:52:21.000 124 21234.50 177.11 42917.30 47883.49 2017-05-04 14:52:22.000 124 21234.51 177.11 42917.30 47883.49 2017-05-04 14:52:23.000 124 21234.55 177.14 42917.33 47883.56 2017-05-04 14:52:24.000 124 21234.59 177.23 42917.34 47883.57 2017-05-04 14:52:25.000 124 21234.59 177.35 42917.27 47883.57 2017-05-04 14:52:26.000 124 21234.62 177.38 42917.21 47883.52 2017-05-04 14:52:27.000 124 21234.60 177.31 42917.20 47883.47 2017-05-04 14:52:28.000 124 21234.59 177.28 42917.23 47883.44 2017-05-04 14:52:29.000 124 21234.59 177.30 42917.26 47883.49 2017-05-04 14:52:30.000 124 21234.57 177.30 42917.26 47883.50 2017-05-04 14:52:31.000 124 21234.58 177.29 42917.26 47883.51 2017-05-04 14:52:32.000 124 21234.59 177.29 42917.29 47883.52 2017-05-04 14:52:33.000 124 21234.62 177.28 42917.29 47883.55 2017-05-04 14:52:34.000 124 21234.65 177.28 42917.30 47883.54 2017-05-04 14:52:35.000 124 21234.63 177.27 42917.33 47883.56 2017-05-04 14:52:36.000 124 21234.56 177.24 42917.36 47883.61 2017-05-04 14:52:37.000 124 21234.54 177.16 42917.38 47883.61 2017-05-04 14:52:38.000 124 21234.50 177.13 42917.40 47883.61 2017-05-04 14:52:39.000 124 21234.49 177.11 42917.47 47883.66 2017-05-04 14:52:40.000 124 21234.42 177.12 42917.52 47883.65 2017-05-04 14:52:41.000 124 21234.41 177.15 42917.53 47883.69 2017-05-04 14:52:42.000 124 21234.41 177.18 42917.55 47883.71 2017-05-04 14:52:43.000 124 21234.35 177.27 42917.53 47883.69 2017-05-04 14:52:44.000 124 21234.33 177.31 42917.52 47883.69 2017-05-04 14:52:45.000 124 21234.29 177.36 42917.50 47883.66 2017-05-04 14:52:46.000 124 21234.29 177.46 42917.44 47883.61 2017-05-04 14:52:47.000 124 21234.33 177.58 42917.38 47883.64 2017-05-04 14:52:48.000 124 21234.35 177.66 42917.33 47883.59 2017-05-04 14:52:49.000 124 21234.37 177.67 42917.30 47883.50 2017-05-04 14:52:50.000 124 21234.41 177.60 42917.27 47883.47 2017-05-04 14:52:51.000 124 21234.46 177.55 42917.29 47883.49 2017-05-04 14:52:52.000 124 21234.47 177.49 42917.35 47883.50 2017-05-04 14:52:53.000 124 21234.49 177.45 42917.37 47883.56 2017-05-04 14:52:54.000 124 21234.48 177.46 42917.38 47883.57 2017-05-04 14:52:55.000 124 21234.44 177.47 42917.36 47883.62 2017-05-04 14:52:56.000 124 21234.45 177.44 42917.35 47883.60 2017-05-04 14:52:57.000 124 21234.43 177.43 42917.38 47883.59 2017-05-04 14:52:58.000 124 21234.40 177.41 42917.41 47883.59 2017-05-04 14:52:59.000 124 21234.40 177.39 42917.49 47883.60 2017-05-04 14:53:00.000 124 21234.44 177.39 42917.48 47883.62 2017-05-04 14:53:01.000 124 21234.47 177.41 42917.47 47883.65 2017-05-04 14:53:02.000 124 21234.48 177.42 42917.46 47883.63 2017-05-04 14:53:03.000 124 21234.52 177.44 42917.44 47883.68 2017-05-04 14:53:04.000 124 21234.56 177.42 42917.45 47883.70 2017-05-04 14:53:05.000 124 21234.56 177.51 42917.46 47883.69 2017-05-04 14:53:06.000 124 21234.58 177.60 42917.40 47883.70 2017-05-04 14:53:07.000 124 21234.63 177.62 42917.34 47883.69 2017-05-04 14:53:08.000 124 21234.63 177.57 42917.33 47883.60 2017-05-04 14:53:09.000 124 21234.65 177.54 42917.36 47883.63 2017-05-04 14:53:10.000 124 21234.66 177.52 42917.35 47883.62 2017-05-04 14:53:11.000 124 21234.66 177.50 42917.37 47883.65 2017-05-04 14:53:12.000 124 21234.66 177.48 42917.41 47883.69 2017-05-04 14:53:13.000 124 21234.69 177.50 42917.43 47883.73 2017-05-04 14:53:14.000 124 21234.66 177.52 42917.45 47883.72 2017-05-04 14:53:15.000 124 21234.63 177.51 42917.44 47883.72 2017-05-04 14:53:16.000 124 21234.61 177.49 42917.45 47883.71 2017-05-04 14:53:17.000 124 21234.59 177.51 42917.48 47883.73 2017-05-04 14:53:18.000 124 21234.54 177.59 42917.48 47883.70 2017-05-04 14:53:19.000 124 21234.49 177.69 42917.41 47883.68 2017-05-04 14:53:20.000 124 21234.45 177.76 42917.34 47883.58 2017-05-04 14:53:21.000 124 21234.42 177.84 42917.27 47883.55 2017-05-04 14:53:22.000 124 21234.40 177.84 42917.21 47883.47 2017-05-04 14:53:23.000 124 21234.38 177.86 42917.18 47883.41 2017-05-04 14:53:24.000 124 21234.36 177.82 42917.18 47883.35 2017-05-04 14:53:25.000 124 21234.38 177.75 42917.16 47883.38 2017-05-04 14:53:26.000 124 21234.37 177.72 42917.18 47883.39 2017-05-04 14:53:27.000 124 21234.42 177.73 42917.18 47883.40 2017-05-04 14:53:28.000 124 21234.41 177.75 42917.20 47883.40 2017-05-04 14:53:29.000 124 21234.37 177.76 42917.21 47883.39 2017-05-04 14:53:30.000 124 21234.37 177.75 42917.24 47883.40 2017-05-04 14:53:31.000 124 21234.33 177.74 42917.28 47883.42 2017-05-04 14:53:32.000 124 21234.28 177.78 42917.28 47883.40 2017-05-04 14:53:33.000 124 21234.29 177.83 42917.28 47883.40 2017-05-04 14:53:34.000 124 21234.31 177.87 42917.28 47883.40 2017-05-04 14:53:35.000 124 21234.31 177.91 42917.27 47883.42 2017-05-04 14:53:36.000 124 21234.32 177.90 42917.28 47883.41 2017-05-04 14:53:37.000 124 21234.33 177.90 42917.27 47883.43 2017-05-04 14:53:38.000 124 21234.26 177.95 42917.27 47883.40 2017-05-04 14:53:39.000 124 21234.21 178.03 42917.23 47883.39 2017-05-04 14:53:40.000 124 21234.19 178.08 42917.20 47883.35 2017-05-04 14:53:41.000 124 21234.19 178.12 42917.16 47883.33 2017-05-04 14:53:42.000 124 21234.18 178.09 42917.14 47883.26 2017-05-04 14:53:43.000 124 21234.14 178.07 42917.18 47883.28 2017-05-04 14:53:44.000 124 21234.14 178.06 42917.15 47883.24 2017-05-04 14:53:45.000 124 21234.15 178.04 42917.14 47883.27 2017-05-04 14:53:46.000 124 21234.09 178.04 42917.14 47883.24 2017-05-04 14:53:47.000 124 21234.04 178.06 42917.14 47883.20 2017-05-04 14:53:48.000 124 21234.05 178.02 42917.12 47883.19 2017-05-04 14:53:49.000 124 21234.01 178.00 42917.14 47883.18 2017-05-04 14:53:50.000 124 21233.98 177.95 42917.19 47883.21 2017-05-04 14:53:51.000 124 21233.97 177.95 42917.22 47883.19 2017-05-04 14:53:52.000 124 21233.93 177.95 42917.22 47883.21 2017-05-04 14:53:53.000 124 21233.85 177.94 42917.25 47883.16 2017-05-04 14:53:54.000 124 21233.81 177.93 42917.27 47883.21 2017-05-04 14:53:55.000 124 21233.78 177.95 42917.28 47883.21 2017-05-04 14:53:56.000 124 21233.74 177.97 42917.26 47883.17 2017-05-04 14:53:57.000 124 21233.72 177.99 42917.27 47883.17 2017-05-04 14:53:58.000 124 21233.73 178.01 42917.28 47883.16 2017-05-04 14:53:59.000 124 21233.76 178.06 42917.21 47883.18 2017-05-04 14:54:00.000 124 21233.73 178.07 42917.22 47883.13 2017-05-04 14:54:01.000 124 21233.72 178.04 42917.21 47883.09 2017-05-04 14:54:02.000 124 21233.73 178.02 42917.20 47883.09 2017-05-04 14:54:03.000 124 21233.75 177.98 42917.23 47883.10 2017-05-04 14:54:04.000 124 21233.75 177.94 42917.29 47883.13 2017-05-04 14:54:05.000 124 21233.75 177.90 42917.31 47883.14 2017-05-04 14:54:06.000 124 21233.73 177.89 42917.32 47883.18 2017-05-04 14:54:07.000 124 21233.75 177.91 42917.31 47883.22 2017-05-04 14:54:08.000 124 21233.75 177.91 42917.29 47883.21 2017-05-04 14:54:09.000 124 21233.77 177.94 42917.31 47883.20 2017-05-04 14:54:10.000 124 21233.75 177.97 42917.33 47883.21 2017-05-04 14:54:11.000 124 21233.74 177.94 42917.31 47883.20 2017-05-04 14:54:12.000 124 21233.77 177.92 42917.32 47883.20 2017-05-04 14:54:13.000 124 21233.79 177.93 42917.34 47883.22 2017-05-04 14:54:14.000 124 21233.85 177.92 42917.32 47883.25 2017-05-04 14:54:15.000 124 21233.88 177.93 42917.36 47883.30 2017-05-04 14:54:16.000 124 21233.91 177.92 42917.37 47883.34 2017-05-04 14:54:17.000 124 21233.97 177.90 42917.34 47883.31 2017-05-04 14:54:18.000 124 21234.00 177.89 42917.34 47883.34 2017-05-04 14:54:19.000 124 21234.01 177.89 42917.34 47883.36 2017-05-04 14:54:20.000 124 21234.03 177.91 42917.32 47883.34 2017-05-04 14:54:21.000 124 21234.05 177.92 42917.30 47883.33 2017-05-04 14:54:22.000 124 21234.12 177.88 42917.27 47883.32 2017-05-04 14:54:23.000 124 21234.16 177.87 42917.28 47883.36 2017-05-04 14:54:24.000 124 21234.18 177.82 42917.34 47883.38 2017-05-04 14:54:25.000 124 21234.24 177.76 42917.32 47883.39 2017-05-04 14:54:26.000 124 21234.23 177.72 42917.36 47883.43 2017-05-04 14:54:27.000 124 21234.26 177.72 42917.40 47883.48 2017-05-04 14:54:28.000 124 21234.27 177.71 42917.39 47883.52 2017-05-04 14:54:29.000 124 21234.24 177.72 42917.41 47883.51 2017-05-04 14:54:30.000 124 21234.24 177.65 42917.43 47883.49 2017-05-04 14:54:31.000 124 21234.28 177.55 42917.51 47883.55 2017-05-04 14:54:32.000 124 21234.29 177.49 42917.56 47883.61 2017-05-04 14:54:33.000 124 21234.37 177.47 42917.63 47883.68 2017-05-04 14:54:34.000 124 21234.40 177.45 42917.70 47883.77 2017-05-04 14:54:35.000 124 21234.38 177.47 42917.75 47883.84 2017-05-04 14:54:36.000 124 21234.41 177.47 42917.74 47883.84 2017-05-04 14:54:37.000 124 21234.40 177.52 42917.75 47883.89 2017-05-04 14:54:38.000 124 21234.41 177.56 42917.75 47883.87 2017-05-04 14:54:39.000 124 21234.38 177.61 42917.76 47883.89 2017-05-04 14:54:40.000 124 21234.35 177.62 42917.76 47883.89 2017-05-04 14:54:41.000 124 21234.34 177.62 42917.73 47883.85 2017-05-04 14:54:42.000 124 21234.33 177.61 42917.71 47883.88 2017-05-04 14:54:43.000 124 21234.33 177.61 42917.75 47883.83 2017-05-04 14:54:44.000 124 21234.33 177.59 42917.76 47883.83 2017-05-04 14:54:45.000 124 21234.33 177.58 42917.75 47883.84 2017-05-04 14:54:46.000 124 21234.32 177.54 42917.76 47883.83 2017-05-04 14:54:47.000 124 21234.30 177.54 42917.79 47883.83 2017-05-04 14:54:48.000 124 21234.32 177.51 42917.81 47883.87 2017-05-04 14:54:49.000 124 21234.29 177.50 42917.80 47883.88 2017-05-04 14:54:50.000 124 21234.26 177.50 42917.81 47883.86 2017-05-04 14:54:51.000 124 21234.26 177.50 42917.80 47883.84 2017-05-04 14:54:52.000 124 21234.23 177.47 42917.83 47883.85 2017-05-04 14:54:53.000 124 21234.24 177.47 42917.85 47883.87 2017-05-04 14:54:54.000 124 21234.23 177.45 42917.86 47883.87 2017-05-04 14:54:55.000 124 21234.27 177.45 42917.92 47883.90 2017-05-04 14:54:56.000 124 21234.31 177.48 42917.92 47883.92 2017-05-04 14:54:57.000 124 21234.30 177.49 42917.96 47884.00 2017-05-04 14:54:58.000 124 21234.33 177.53 42917.96 47884.02 2017-05-04 14:54:59.000 124 21234.31 177.55 42917.97 47884.04 2017-05-04 14:55:00.000 124 21234.29 177.59 42917.98 47884.05 2017-05-04 14:55:01.000 124 21234.23 177.65 42918.00 47884.01 2017-05-04 14:55:02.000 124 21234.22 177.68 42917.96 47884.02 2017-05-04 14:55:03.000 124 21234.20 177.71 42917.97 47884.01 2017-05-04 14:55:04.000 124 21234.19 177.73 42917.96 47883.95 2017-05-04 14:55:05.000 124 21234.13 177.75 42917.94 47883.96 2017-05-04 14:55:06.000 124 21234.08 177.78 42917.90 47883.92 2017-05-04 14:55:07.000 124 21234.05 177.79 42917.91 47883.90 2017-05-04 14:55:08.000 124 21233.99 177.80 42917.91 47883.88 2017-05-04 14:55:09.000 124 21233.97 177.81 42917.88 47883.86 2017-05-04 14:55:10.000 124 21233.92 177.80 42917.90 47883.83 2017-05-04 14:55:11.000 124 21233.91 177.79 42917.94 47883.81 2017-05-04 14:55:12.000 124 21233.90 177.81 42917.97 47883.81 2017-05-04 14:55:13.000 124 21233.92 177.83 42917.98 47883.85 2017-05-04 14:55:14.000 124 21233.88 177.84 42917.97 47883.82 2017-05-04 14:55:15.000 124 21233.86 177.86 42917.97 47883.84 2017-05-04 14:55:16.000 124 21233.86 177.90 42917.98 47883.84 2017-05-04 14:55:17.000 124 21233.82 177.89 42918.02 47883.82 2017-05-04 14:55:18.000 124 21233.80 177.89 42918.04 47883.87 2017-05-04 14:55:19.000 124 21233.81 177.87 42918.08 47883.84 2017-05-04 14:55:20.000 124 21233.80 177.86 42918.09 47883.87 2017-05-04 14:55:21.000 124 21233.78 177.92 42918.12 47883.89 2017-05-04 14:55:22.000 124 21233.77 177.91 42918.11 47883.89 2017-05-04 14:55:23.000 124 21233.75 177.92 42918.11 47883.90 2017-05-04 14:55:24.000 124 21233.74 177.96 42918.12 47883.90 2017-05-04 14:55:25.000 124 21233.72 178.00 42918.08 47883.89 2017-05-04 14:55:26.000 124 21233.69 178.04 42918.07 47883.88 2017-05-04 14:55:27.000 124 21233.67 178.04 42918.04 47883.83 2017-05-04 14:55:28.000 124 21233.67 178.07 42918.05 47883.81 2017-05-04 14:55:29.000 124 21233.65 178.08 42918.07 47883.81 2017-05-04 14:55:30.000 124 21233.68 178.06 42918.12 47883.81 2017-05-04 14:55:31.000 124 21233.68 178.07 42918.13 47883.81 2017-05-04 14:55:32.000 124 21233.69 178.04 42918.14 47883.84 2017-05-04 14:55:33.000 124 21233.74 178.03 42918.13 47883.87 2017-05-04 14:55:34.000 124 21233.79 177.99 42918.18 47883.94 2017-05-04 14:55:35.000 124 21233.86 177.95 42918.25 47883.99 2017-05-04 14:55:36.000 124 21233.90 177.92 42918.28 47884.04 2017-05-04 14:55:37.000 124 21233.92 177.92 42918.33 47884.10 2017-05-04 14:55:38.000 124 21233.91 177.86 42918.40 47884.15 2017-05-04 14:55:39.000 124 21233.86 177.84 42918.42 47884.18 2017-05-04 14:55:40.000 124 21233.86 177.84 42918.46 47884.23 2017-05-04 14:55:41.000 124 21233.87 177.87 42918.49 47884.27 2017-05-04 14:55:42.000 124 21233.88 177.87 42918.49 47884.29 2017-05-04 14:55:43.000 124 21233.88 177.89 42918.47 47884.28 2017-05-04 14:55:44.000 124 21233.87 177.93 42918.48 47884.26 2017-05-04 14:55:45.000 124 21233.88 177.96 42918.45 47884.24 2017-05-04 14:55:46.000 124 21233.88 177.95 42918.42 47884.23 2017-05-04 14:55:47.000 124 21233.87 177.96 42918.42 47884.24 2017-05-04 14:55:48.000 124 21233.86 177.95 42918.41 47884.23 2017-05-04 14:55:49.000 124 21233.86 177.96 42918.40 47884.20 2017-05-04 14:55:50.000 124 21233.85 177.99 42918.39 47884.21 2017-05-04 14:55:51.000 124 21233.80 178.05 42918.36 47884.19 2017-05-04 14:55:52.000 124 21233.79 178.06 42918.38 47884.16 2017-05-04 14:55:53.000 124 21233.78 178.07 42918.36 47884.14 2017-05-04 14:55:54.000 124 21233.78 178.07 42918.37 47884.13 2017-05-04 14:55:55.000 124 21233.81 178.08 42918.35 47884.17 2017-05-04 14:55:56.000 124 21233.82 178.11 42918.35 47884.17 2017-05-04 14:55:57.000 124 21233.91 178.09 42918.36 47884.19 2017-05-04 14:55:58.000 124 21233.95 178.06 42918.42 47884.21 2017-05-04 14:55:59.000 124 21233.95 178.03 42918.44 47884.23 2017-05-04 14:56:00.000 124 21234.00 178.02 42918.45 47884.26 2017-05-04 14:56:01.000 124 21234.01 178.01 42918.45 47884.29 2017-05-04 14:56:02.000 124 21234.03 177.99 42918.48 47884.34 2017-05-04 14:56:03.000 124 21234.09 177.97 42918.46 47884.38 2017-05-04 14:56:04.000 124 21234.12 177.97 42918.45 47884.37 2017-05-04 14:56:05.000 124 21234.14 177.94 42918.50 47884.43 2017-05-04 14:56:06.000 124 21234.16 177.89 42918.51 47884.44 2017-05-04 14:56:07.000 124 21234.17 177.90 42918.50 47884.45 2017-05-04 14:56:08.000 124 21234.19 177.86 42918.53 47884.46 2017-05-04 14:56:09.000 124 21234.23 177.85 42918.55 47884.47 2017-05-04 14:56:10.000 124 21234.27 177.79 42918.57 47884.51 2017-05-04 14:56:11.000 124 21234.29 177.77 42918.61 47884.57 2017-05-04 14:56:12.000 124 21234.28 177.78 42918.58 47884.56 2017-05-04 14:56:13.000 124 21234.30 177.75 42918.62 47884.59 2017-05-04 14:56:14.000 124 21234.29 177.70 42918.60 47884.59 2017-05-04 14:56:15.000 124 21234.32 177.62 42918.64 47884.64 2017-05-04 14:56:16.000 124 21234.34 177.59 42918.68 47884.67 2017-05-04 14:56:17.000 124 21234.33 177.57 42918.69 47884.68 2017-05-04 14:56:18.000 124 21234.32 177.51 42918.70 47884.66 2017-05-04 14:56:19.000 124 21234.31 177.48 42918.70 47884.72 2017-05-04 14:56:20.000 124 21234.33 177.45 42918.73 47884.70 2017-05-04 14:56:21.000 124 21234.32 177.39 42918.74 47884.71 2017-05-04 14:56:22.000 124 21234.26 177.36 42918.77 47884.69 2017-05-04 14:56:23.000 124 21234.24 177.30 42918.80 47884.73 2017-05-04 14:56:24.000 124 21234.25 177.28 42918.84 47884.73 2017-05-04 14:56:25.000 124 21234.24 177.31 42918.79 47884.75 2017-05-04 14:56:26.000 124 21234.18 177.36 42918.83 47884.77 2017-05-04 14:56:27.000 124 21234.20 177.40 42918.79 47884.73 2017-05-04 14:56:28.000 124 21234.21 177.44 42918.76 47884.71 2017-05-04 14:56:29.000 124 21234.28 177.47 42918.73 47884.69 2017-05-04 14:56:30.000 124 21234.33 177.48 42918.69 47884.67 2017-05-04 14:56:31.000 124 21234.36 177.47 42918.66 47884.67 2017-05-04 14:56:32.000 124 21234.38 177.47 42918.65 47884.69 2017-05-04 14:56:33.000 124 21234.41 177.51 42918.64 47884.71 2017-05-04 14:56:34.000 124 21234.46 177.51 42918.65 47884.70 2017-05-04 14:56:35.000 124 21234.46 177.44 42918.67 47884.69 2017-05-04 14:56:36.000 124 21234.49 177.41 42918.72 47884.72 2017-05-04 14:56:37.000 124 21234.55 177.38 42918.77 47884.78 2017-05-04 14:56:38.000 124 21234.62 177.38 42918.78 47884.81 2017-05-04 14:56:39.000 124 21234.66 177.40 42918.78 47884.89 2017-05-04 14:56:40.000 124 21234.70 177.41 42918.79 47884.91 2017-05-04 14:56:41.000 124 21234.71 177.46 42918.75 47884.92 2017-05-04 14:56:42.000 124 21234.72 177.46 42918.80 47884.93 2017-05-04 14:56:43.000 124 21234.77 177.45 42918.81 47884.99 2017-05-04 14:56:44.000 124 21234.80 177.44 42918.82 47884.98 2017-05-04 14:56:45.000 124 21234.80 177.46 42918.83 47885.03 2017-05-04 14:56:46.000 124 21234.83 177.46 42918.82 47885.01 2017-05-04 14:56:47.000 124 21234.86 177.45 42918.84 47885.05 2017-05-04 14:56:48.000 124 21234.84 177.45 42918.87 47885.05 2017-05-04 14:56:49.000 124 21234.84 177.48 42918.87 47885.08 2017-05-04 14:56:50.000 124 21234.86 177.53 42918.82 47885.06 2017-05-04 14:56:51.000 124 21234.89 177.54 42918.83 47885.04 2017-05-04 14:56:52.000 124 21234.85 177.58 42918.81 47885.05 2017-05-04 14:56:53.000 124 21234.82 177.58 42918.81 47885.03 2017-05-04 14:56:54.000 124 21234.81 177.59 42918.80 47885.01 2017-05-04 14:56:55.000 124 21234.77 177.61 42918.77 47884.98 2017-05-04 14:56:56.000 124 21234.75 177.65 42918.72 47884.92 2017-05-04 14:56:57.000 124 21234.72 177.67 42918.69 47884.91 2017-05-04 14:56:58.000 124 21234.70 177.70 42918.62 47884.84 2017-05-04 14:56:59.000 124 21234.65 177.74 42918.57 47884.81 2017-05-04 14:57:00.000 124 21234.62 177.76 42918.56 47884.72 2017-05-04 14:57:01.000 124 21234.61 177.72 42918.56 47884.68 2017-05-04 14:57:02.000 124 21234.58 177.69 42918.52 47884.64 2017-05-04 14:57:03.000 124 21234.54 177.67 42918.49 47884.59 2017-05-04 14:57:04.000 124 21234.46 177.65 42918.47 47884.55 2017-05-04 14:57:05.000 124 21234.42 177.65 42918.48 47884.54 2017-05-04 14:57:06.000 124 21234.43 177.63 42918.48 47884.53 2017-05-04 14:57:07.000 124 21234.42 177.56 42918.45 47884.52 2017-05-04 14:57:08.000 124 21234.45 177.47 42918.49 47884.53 2017-05-04 14:57:09.000 124 21234.43 177.47 42918.48 47884.49 2017-05-04 14:57:10.000 124 21234.43 177.43 42918.51 47884.51 2017-05-04 14:57:11.000 124 21234.46 177.36 42918.56 47884.55 2017-05-04 14:57:12.000 124 21234.46 177.27 42918.59 47884.58 2017-05-04 14:57:13.000 124 21234.48 177.20 42918.64 47884.61 2017-05-04 14:57:14.000 124 21234.48 177.13 42918.69 47884.68 2017-05-04 14:57:15.000 124 21234.46 177.07 42918.73 47884.71 2017-05-04 14:57:16.000 124 21234.46 177.08 42918.76 47884.75 2017-05-04 14:57:17.000 124 21234.42 177.08 42918.80 47884.81 2017-05-04 14:57:18.000 124 21234.40 177.06 42918.85 47884.84 2017-05-04 14:57:19.000 124 21234.41 177.02 42918.92 47884.87 2017-05-04 14:57:20.000 124 21234.38 176.98 42918.93 47884.86 2017-05-04 14:57:21.000 124 21234.36 176.96 42918.92 47884.91 2017-05-04 14:57:22.000 124 21234.35 177.00 42918.98 47884.90 2017-05-04 14:57:23.000 124 21234.33 177.01 42918.98 47884.93 2017-05-04 14:57:24.000 124 21234.33 177.02 42918.98 47884.90 2017-05-04 14:57:25.000 124 21234.29 177.04 42918.98 47884.90 2017-05-04 14:57:26.000 124 21234.26 177.09 42918.91 47884.89 2017-05-04 14:57:27.000 124 21234.24 177.13 42918.91 47884.86 2017-05-04 14:57:28.000 124 21234.22 177.11 42918.91 47884.83 2017-05-04 14:57:29.000 124 21234.20 177.10 42918.93 47884.83 2017-05-04 14:57:30.000 124 21234.18 177.11 42918.91 47884.80 2017-05-04 14:57:31.000 124 21234.21 177.13 42918.92 47884.82 2017-05-04 14:57:32.000 124 21234.22 177.17 42918.92 47884.79 2017-05-04 14:57:33.000 124 21234.21 177.17 42918.90 47884.81 2017-05-04 14:57:34.000 124 21234.20 177.19 42918.89 47884.78 2017-05-04 14:57:35.000 124 21234.22 177.21 42918.88 47884.78 2017-05-04 14:57:36.000 124 21234.23 177.22 42918.85 47884.77 2017-05-04 14:57:37.000 124 21234.25 177.25 42918.84 47884.81 2017-05-04 14:57:38.000 124 21234.30 177.28 42918.84 47884.78 2017-05-04 14:57:39.000 124 21234.34 177.30 42918.84 47884.80 2017-05-04 14:57:40.000 124 21234.35 177.35 42918.82 47884.80 2017-05-04 14:57:41.000 124 21234.36 177.42 42918.82 47884.81 2017-05-04 14:57:42.000 124 21234.37 177.51 42918.82 47884.81 2017-05-04 14:57:43.000 124 21234.34 177.55 42918.80 47884.78 2017-05-04 14:57:44.000 124 21234.33 177.59 42918.76 47884.76 2017-05-04 14:57:45.000 124 21234.35 177.61 42918.75 47884.74 2017-05-04 14:57:46.000 124 21234.33 177.72 42918.75 47884.73 2017-05-04 14:57:47.000 124 21234.31 177.87 42918.71 47884.73 2017-05-04 14:57:48.000 124 21234.34 178.01 42918.66 47884.69 2017-05-04 14:57:49.000 124 21234.38 178.09 42918.58 47884.65 2017-05-04 14:57:50.000 124 21234.43 178.14 42918.56 47884.59 2017-05-04 14:57:51.000 124 21234.47 178.14 42918.56 47884.62 2017-05-04 14:57:52.000 124 21234.50 178.12 42918.54 47884.60 2017-05-04 14:57:53.000 124 21234.54 178.10 42918.53 47884.64 2017-05-04 14:57:54.000 124 21234.57 178.12 42918.55 47884.63 2017-05-04 14:57:55.000 124 21234.60 178.14 42918.56 47884.66 2017-05-04 14:57:56.000 124 21234.60 178.17 42918.58 47884.71 2017-05-04 14:57:57.000 124 21234.64 178.17 42918.58 47884.71 2017-05-04 14:57:58.000 124 21234.65 178.19 42918.58 47884.70 2017-05-04 14:57:59.000 124 21234.64 178.24 42918.56 47884.70 2017-05-04 14:58:00.000 124 21234.68 178.24 42918.56 47884.67 2017-05-04 14:58:01.000 124 21234.69 178.26 42918.53 47884.71 2017-05-04 14:58:02.000 124 21234.70 178.23 42918.53 47884.69 2017-05-04 14:58:03.000 124 21234.68 178.27 42918.51 47884.71 2017-05-04 14:58:04.000 124 21234.68 178.36 42918.50 47884.70 2017-05-04 14:58:05.000 124 21234.66 178.40 42918.51 47884.69 2017-05-04 14:58:06.000 124 21234.64 178.38 42918.46 47884.61 2017-05-04 14:58:07.000 124 21234.62 178.36 42918.46 47884.59 2017-05-04 14:58:08.000 124 21234.57 178.40 42918.43 47884.58 2017-05-04 14:58:09.000 124 21234.52 178.48 42918.39 47884.56 2017-05-04 14:58:10.000 124 21234.48 178.52 42918.34 47884.50 2017-05-04 14:58:11.000 124 21234.44 178.58 42918.33 47884.44 2017-05-04 14:58:12.000 124 21234.40 178.60 42918.26 47884.36 2017-05-04 14:58:13.000 124 21234.36 178.59 42918.21 47884.31 2017-05-04 14:58:14.000 124 21234.30 178.61 42918.19 47884.26 2017-05-04 14:58:15.000 124 21234.30 178.57 42918.18 47884.24 2017-05-04 14:58:16.000 124 21234.29 178.53 42918.20 47884.24 2017-05-04 14:58:17.000 124 21234.25 178.45 42918.22 47884.23 2017-05-04 14:58:18.000 124 21234.26 178.36 42918.28 47884.25 2017-05-04 14:58:19.000 124 21234.26 178.29 42918.35 47884.33 2017-05-04 14:58:20.000 124 21234.27 178.26 42918.43 47884.33 2017-05-04 14:58:21.000 124 21234.26 178.26 42918.47 47884.45 2017-05-04 14:58:22.000 124 21234.28 178.26 42918.52 47884.45 2017-05-04 14:58:23.000 124 21234.30 178.32 42918.53 47884.50 2017-05-04 14:58:24.000 124 21234.30 178.40 42918.47 47884.48 2017-05-04 14:58:25.000 124 21234.33 178.48 42918.38 47884.48 2017-05-04 14:58:26.000 124 21234.30 178.47 42918.33 47884.42 2017-05-04 14:58:27.000 124 21234.32 178.40 42918.36 47884.39 2017-05-04 14:58:28.000 124 21234.35 178.34 42918.37 47884.39 2017-05-04 14:58:29.000 124 21234.36 178.30 42918.37 47884.40 2017-05-04 14:58:30.000 124 21234.27 178.34 42918.34 47884.41 2017-05-04 14:58:31.000 124 21234.17 178.41 42918.30 47884.34 2017-05-04 14:58:32.000 124 21234.11 178.53 42918.23 47884.28 2017-05-04 14:58:33.000 124 21234.05 178.61 42918.16 47884.20 2017-05-04 14:58:34.000 124 21233.98 178.61 42918.10 47884.06 2017-05-04 14:58:35.000 124 21233.95 178.61 42918.02 47883.99 2017-05-04 14:58:36.000 124 21233.91 178.59 42917.98 47883.93 2017-05-04 14:58:37.000 124 21233.90 178.51 42917.98 47883.88 2017-05-04 14:58:38.000 124 21233.80 178.48 42918.03 47883.85 2017-05-04 14:58:39.000 124 21233.73 178.49 42918.07 47883.86 2017-05-04 14:58:40.000 124 21233.68 178.52 42918.08 47883.87 2017-05-04 14:58:41.000 124 21233.66 178.56 42918.11 47883.85 2017-05-04 14:58:42.000 124 21233.64 178.53 42918.19 47883.86 2017-05-04 14:58:43.000 124 21233.65 178.49 42918.20 47883.89 2017-05-04 14:58:44.000 124 21233.66 178.46 42918.21 47883.90 2017-05-04 14:58:45.000 124 21233.67 178.48 42918.21 47883.97 2017-05-04 14:58:46.000 124 21233.72 178.49 42918.22 47884.00 2017-05-04 14:58:47.000 124 21233.79 178.51 42918.25 47884.02 2017-05-04 14:58:48.000 124 21233.82 178.53 42918.22 47884.01 2017-05-04 14:58:49.000 124 21233.85 178.51 42918.20 47884.05 2017-05-04 14:58:50.000 124 21233.82 178.49 42918.23 47884.05 2017-05-04 14:58:51.000 124 21233.82 178.49 42918.24 47884.04 2017-05-04 14:58:52.000 124 21233.79 178.52 42918.23 47884.02 2017-05-04 14:58:53.000 124 21233.78 178.50 42918.25 47884.04 2017-05-04 14:58:54.000 124 21233.75 178.44 42918.24 47884.03 2017-05-04 14:58:55.000 124 21233.71 178.36 42918.29 47884.03 2017-05-04 14:58:56.000 124 21233.70 178.34 42918.34 47884.08 2017-05-04 14:58:57.000 124 21233.70 178.32 42918.39 47884.12 2017-05-04 14:58:58.000 124 21233.70 178.29 42918.44 47884.14 2017-05-04 14:58:59.000 124 21233.66 178.25 42918.47 47884.19 2017-05-04 14:59:00.000 124 21233.61 178.22 42918.47 47884.17 2017-05-04 14:59:01.000 124 21233.60 178.21 42918.50 47884.18 2017-05-04 14:59:02.000 124 21233.57 178.23 42918.50 47884.18 2017-05-04 14:59:03.000 124 21233.57 178.28 42918.50 47884.19 2017-05-04 14:59:04.000 124 21233.58 178.32 42918.51 47884.18 2017-05-04 14:59:05.000 124 21233.59 178.33 42918.50 47884.16 2017-05-04 14:59:06.000 124 21233.58 178.35 42918.49 47884.17 2017-05-04 14:59:07.000 124 21233.54 178.37 42918.46 47884.15 2017-05-04 14:59:08.000 124 21233.54 178.42 42918.46 47884.15 2017-05-04 14:59:09.000 124 21233.57 178.44 42918.47 47884.12 2017-05-04 14:59:10.000 124 21233.57 178.43 42918.49 47884.14 2017-05-04 14:59:11.000 124 21233.60 178.43 42918.48 47884.12 2017-05-04 14:59:12.000 124 21233.61 178.41 42918.52 47884.17 2017-05-04 14:59:13.000 124 21233.59 178.38 42918.55 47884.17 2017-05-04 14:59:14.000 124 21233.61 178.37 42918.56 47884.21 2017-05-04 14:59:15.000 124 21233.64 178.34 42918.62 47884.24 2017-05-04 14:59:16.000 124 21233.65 178.32 42918.63 47884.29 2017-05-04 14:59:17.000 124 21233.70 178.27 42918.68 47884.37 2017-05-04 14:59:18.000 124 21233.73 178.25 42918.73 47884.38 2017-05-04 14:59:19.000 124 21233.73 178.20 42918.78 47884.43 2017-05-04 14:59:20.000 124 21233.77 178.12 42918.83 47884.48 2017-05-04 14:59:21.000 124 21233.79 178.07 42918.89 47884.58 2017-05-04 14:59:22.000 124 21233.84 178.03 42918.95 47884.60 2017-05-04 14:59:23.000 124 21233.89 178.01 42919.02 47884.70 2017-05-04 14:59:24.000 124 21233.88 178.01 42919.08 47884.76 2017-05-04 14:59:25.000 124 21233.88 178.00 42919.11 47884.79 2017-05-04 14:59:26.000 124 21233.87 177.98 42919.11 47884.87 2017-05-04 14:59:27.000 124 21233.89 177.97 42919.13 47884.84 2017-05-04 14:59:28.000 124 21233.88 177.98 42919.16 47884.87 2017-05-04 14:59:29.000 124 21233.89 177.96 42919.21 47884.90 2017-05-04 14:59:30.000 124 21233.90 177.95 42919.20 47884.90 2017-05-04 14:59:31.000 124 21233.91 177.92 42919.20 47884.96 2017-05-04 14:59:32.000 124 21233.95 177.93 42919.18 47884.95 2017-05-04 14:59:33.000 124 21233.98 177.94 42919.24 47884.98 2017-05-04 14:59:34.000 124 21234.07 177.96 42919.28 47885.01 2017-05-04 14:59:35.000 124 21234.13 178.03 42919.24 47885.08 2017-05-04 14:59:36.000 124 21234.19 178.04 42919.24 47885.10 2017-05-04 14:59:37.000 124 21234.22 178.06 42919.31 47885.16 2017-05-04 14:59:38.000 124 21234.24 178.10 42919.30 47885.18 2017-05-04 14:59:39.000 124 21234.21 178.12 42919.34 47885.22 2017-05-04 14:59:40.000 124 21234.24 178.18 42919.35 47885.24 2017-05-04 14:59:41.000 124 21234.27 178.17 42919.36 47885.25 2017-05-04 14:59:42.000 124 21234.28 178.16 42919.35 47885.26 2017-05-04 14:59:43.000 124 21234.27 178.16 42919.36 47885.26 2017-05-04 14:59:44.000 124 21234.30 178.14 42919.36 47885.28 2017-05-04 14:59:45.000 124 21234.30 178.14 42919.36 47885.31 2017-05-04 14:59:46.000 124 21234.28 178.12 42919.37 47885.31 2017-05-04 14:59:47.000 124 21234.30 178.10 42919.43 47885.32 2017-05-04 14:59:48.000 124 21234.33 178.09 42919.43 47885.31 2017-05-04 14:59:49.000 124 21234.33 178.06 42919.44 47885.38 2017-05-04 14:59:50.000 124 21234.36 178.05 42919.48 47885.35 2017-05-04 14:59:51.000 124 21234.33 178.03 42919.50 47885.38 2017-05-04 14:59:52.000 124 21234.27 178.02 42919.49 47885.39 2017-05-04 14:59:53.000 124 21234.27 178.01 42919.52 47885.36 2017-05-04 14:59:54.000 124 21234.25 177.99 42919.52 47885.38 2017-05-04 14:59:55.000 124 21234.25 177.95 42919.53 47885.37 2017-05-04 14:59:56.000 124 21234.22 177.89 42919.57 47885.39 2017-05-04 14:59:57.000 124 21234.21 177.88 42919.60 47885.41 2017-05-04 14:59:58.000 124 21234.26 177.86 42919.62 47885.44 2017-05-04 14:59:59.000 124 21234.27 177.84 42919.66 47885.44 2017-05-04 15:00:00.000 124 21234.24 177.83 42919.63 47885.44 2017-05-04 15:00:01.000 124 21234.22 177.85 42919.63 47885.46 2017-05-04 15:00:02.000 124 21234.21 177.87 42919.58 47885.43 2017-05-04 15:00:03.000 124 21234.20 177.93 42919.55 47885.42 2017-05-04 15:00:04.000 124 21234.24 177.93 42919.51 47885.40 2017-05-04 15:00:05.000 124 21234.31 177.90 42919.53 47885.38 2017-05-04 15:00:06.000 124 21234.34 177.85 42919.51 47885.39 2017-05-04 15:00:07.000 124 21234.39 177.85 42919.49 47885.40 2017-05-04 15:00:08.000 124 21234.43 177.90 42919.48 47885.41 2017-05-04 15:00:09.000 124 21234.43 177.97 42919.45 47885.42 2017-05-04 15:00:10.000 124 21234.46 177.96 42919.46 47885.42 2017-05-04 15:00:11.000 124 21234.52 177.97 42919.41 47885.40 2017-05-04 15:00:12.000 124 21234.51 177.97 42919.38 47885.40 2017-05-04 15:00:13.000 124 21234.52 177.99 42919.38 47885.38 2017-05-04 15:00:14.000 124 21234.55 177.97 42919.40 47885.38 2017-05-04 15:00:15.000 124 21234.52 178.00 42919.38 47885.40 2017-05-04 15:00:16.000 124 21234.51 178.02 42919.36 47885.37 2017-05-04 15:00:17.000 124 21234.46 178.06 42919.32 47885.37 2017-05-04 15:00:18.000 124 21234.46 178.10 42919.33 47885.28 2017-05-04 15:00:19.000 124 21234.46 178.13 42919.32 47885.31 2017-05-04 15:00:20.000 124 21234.47 178.17 42919.28 47885.26 2017-05-04 15:00:21.000 124 21234.48 178.20 42919.24 47885.26 2017-05-04 15:00:22.000 124 21234.50 178.23 42919.23 47885.25 2017-05-04 15:00:23.000 124 21234.51 178.22 42919.22 47885.24 2017-05-04 15:00:24.000 124 21234.50 178.21 42919.19 47885.21 2017-05-04 15:00:25.000 124 21234.51 178.21 42919.20 47885.20 2017-05-04 15:00:26.000 124 21234.50 178.18 42919.22 47885.24 2017-05-04 15:00:27.000 124 21234.50 178.15 42919.25 47885.24 2017-05-04 15:00:28.000 124 21234.52 178.14 42919.30 47885.27 2017-05-04 15:00:29.000 124 21234.53 178.13 42919.31 47885.27 2017-05-04 15:00:30.000 124 21234.54 178.13 42919.33 47885.32 2017-05-04 15:00:31.000 124 21234.54 178.14 42919.33 47885.33 2017-05-04 15:00:32.000 124 21234.53 178.14 42919.35 47885.34 2017-05-04 15:00:33.000 124 21234.53 178.17 42919.32 47885.36 2017-05-04 15:00:34.000 124 21234.54 178.19 42919.37 47885.36 2017-05-04 15:00:35.000 124 21234.53 178.20 42919.38 47885.39 2017-05-04 15:00:36.000 124 21234.55 178.21 42919.39 47885.40 2017-05-04 15:00:37.000 124 21234.57 178.25 42919.39 47885.40 2017-05-04 15:00:38.000 124 21234.55 178.28 42919.37 47885.36 2017-05-04 15:00:39.000 124 21234.53 178.31 42919.33 47885.40 2017-05-04 15:00:40.000 124 21234.53 178.34 42919.34 47885.36 2017-05-04 15:00:41.000 124 21234.52 178.36 42919.35 47885.35 2017-05-04 15:00:42.000 124 21234.49 178.35 42919.36 47885.33 2017-05-04 15:00:43.000 124 21234.42 178.34 42919.38 47885.34 2017-05-04 15:00:44.000 124 21234.38 178.35 42919.39 47885.30 2017-05-04 15:00:45.000 124 21234.35 178.40 42919.40 47885.32 2017-05-04 15:00:46.000 124 21234.37 178.44 42919.36 47885.30 2017-05-04 15:00:47.000 124 21234.35 178.43 42919.33 47885.28 2017-05-04 15:00:48.000 124 21234.32 178.43 42919.35 47885.26 2017-05-04 15:00:49.000 124 21234.33 178.45 42919.34 47885.26 2017-05-04 15:00:50.000 124 21234.31 178.46 42919.35 47885.23 2017-05-04 15:00:51.000 124 21234.27 178.42 42919.36 47885.22 2017-05-04 15:00:52.000 124 21234.27 178.43 42919.38 47885.24 2017-05-04 15:00:53.000 124 21234.25 178.46 42919.34 47885.24 2017-05-04 15:00:54.000 124 21234.22 178.45 42919.32 47885.22 2017-05-04 15:00:55.000 124 21234.20 178.50 42919.38 47885.22 2017-05-04 15:00:56.000 124 21234.13 178.57 42919.33 47885.17 2017-05-04 15:00:57.000 124 21234.13 178.61 42919.31 47885.17 2017-05-04 15:00:58.000 124 21234.13 178.62 42919.28 47885.09 2017-05-04 15:00:59.000 124 21234.11 178.65 42919.24 47885.08 2017-05-04 15:01:00.000 124 21234.12 178.64 42919.22 47885.09 2017-05-04 15:01:01.000 124 21234.13 178.61 42919.25 47885.07 2017-05-04 15:01:02.000 124 21234.16 178.57 42919.23 47885.06 2017-05-04 15:01:03.000 124 21234.19 178.52 42919.25 47885.08 2017-05-04 15:01:04.000 124 21234.17 178.51 42919.25 47885.12 2017-05-04 15:01:05.000 124 21234.18 178.50 42919.26 47885.13 2017-05-04 15:01:06.000 124 21234.18 178.50 42919.26 47885.13 2017-05-04 15:01:07.000 124 21234.20 178.51 42919.26 47885.13 2017-05-04 15:01:08.000 124 21234.19 178.56 42919.26 47885.11 2017-05-04 15:01:09.000 124 21234.18 178.58 42919.23 47885.09 2017-05-04 15:01:10.000 124 21234.16 178.56 42919.22 47885.08 2017-05-04 15:01:11.000 124 21234.15 178.53 42919.24 47885.06 2017-05-04 15:01:12.000 124 21234.15 178.50 42919.23 47885.09 2017-05-04 15:01:13.000 124 21234.16 178.50 42919.24 47885.10 2017-05-04 15:01:14.000 124 21234.17 178.52 42919.26 47885.08 2017-05-04 15:01:15.000 124 21234.12 178.56 42919.20 47885.10 2017-05-04 15:01:16.000 124 21234.09 178.62 42919.15 47885.04 2017-05-04 15:01:17.000 124 21234.03 178.70 42919.11 47885.02 2017-05-04 15:01:18.000 124 21234.02 178.75 42919.08 47884.96 2017-05-04 15:01:19.000 124 21234.02 178.73 42919.06 47884.91 2017-05-04 15:01:20.000 124 21234.03 178.70 42919.07 47884.90 2017-05-04 15:01:21.000 124 21234.05 178.68 42919.09 47884.90 2017-05-04 15:01:22.000 124 21234.02 178.65 42919.14 47884.88 2017-05-04 15:01:23.000 124 21234.02 178.62 42919.15 47884.95 2017-05-04 15:01:24.000 124 21234.02 178.59 42919.21 47884.96 2017-05-04 15:01:25.000 124 21234.06 178.54 42919.27 47885.00 2017-05-04 15:01:26.000 124 21234.06 178.56 42919.30 47885.06 2017-05-04 15:01:27.000 124 21234.08 178.62 42919.32 47885.09 2017-05-04 15:01:28.000 124 21234.13 178.68 42919.31 47885.14 2017-05-04 15:01:29.000 124 21234.13 178.70 42919.31 47885.15 2017-05-04 15:01:30.000 124 21234.12 178.71 42919.26 47885.13 2017-05-04 15:01:31.000 124 21234.11 178.70 42919.29 47885.14 2017-05-04 15:01:32.000 124 21234.07 178.75 42919.29 47885.12 2017-05-04 15:01:33.000 124 21234.07 178.78 42919.28 47885.11 2017-05-04 15:01:34.000 124 21234.04 178.87 42919.24 47885.09 2017-05-04 15:01:35.000 124 21234.00 178.94 42919.19 47885.06 2017-05-04 15:01:36.000 124 21233.94 178.98 42919.17 47884.97 2017-05-04 15:01:37.000 124 21233.89 179.00 42919.11 47884.92 2017-05-04 15:01:38.000 124 21233.85 179.04 42919.09 47884.88 2017-05-04 15:01:39.000 124 21233.81 179.06 42919.07 47884.86 2017-05-04 15:01:40.000 124 21233.75 179.05 42919.10 47884.77 2017-05-04 15:01:41.000 124 21233.71 179.05 42919.07 47884.76 2017-05-04 15:01:42.000 124 21233.68 179.01 42919.06 47884.74 2017-05-04 15:01:43.000 124 21233.64 178.95 42919.10 47884.74 2017-05-04 15:01:44.000 124 21233.61 178.91 42919.14 47884.77 2017-05-04 15:01:45.000 124 21233.59 178.89 42919.19 47884.81 2017-05-04 15:01:46.000 124 21233.57 178.90 42919.23 47884.82 2017-05-04 15:01:47.000 124 21233.50 178.92 42919.26 47884.83 2017-05-04 15:01:48.000 124 21233.45 178.94 42919.26 47884.81 2017-05-04 15:01:49.000 124 21233.43 178.94 42919.25 47884.80 2017-05-04 15:01:50.000 124 21233.36 178.95 42919.24 47884.78 2017-05-04 15:01:51.000 124 21233.31 178.94 42919.22 47884.72 2017-05-04 15:01:52.000 124 21233.27 178.94 42919.21 47884.68 2017-05-04 15:01:53.000 124 21233.26 178.94 42919.20 47884.68 2017-05-04 15:01:54.000 124 21233.24 178.94 42919.20 47884.65 2017-05-04 15:01:55.000 124 21233.19 178.97 42919.21 47884.64 2017-05-04 15:01:56.000 124 21233.13 178.99 42919.20 47884.65 2017-05-04 15:01:57.000 124 21233.07 179.01 42919.19 47884.58 2017-05-04 15:01:58.000 124 21233.06 179.03 42919.19 47884.55 2017-05-04 15:01:59.000 124 21233.01 179.03 42919.21 47884.57 2017-05-04 15:02:00.000 124 21232.95 179.07 42919.21 47884.54 2017-05-04 15:02:01.000 124 21232.94 179.08 42919.22 47884.52 2017-05-04 15:02:02.000 124 21232.88 179.03 42919.21 47884.50 2017-05-04 15:02:03.000 124 21232.85 179.00 42919.21 47884.51 2017-05-04 15:02:04.000 124 21232.83 179.00 42919.22 47884.47 2017-05-04 15:02:05.000 124 21232.81 179.02 42919.27 47884.50 2017-05-04 15:02:06.000 124 21232.79 179.07 42919.26 47884.49 2017-05-04 15:02:07.000 124 21232.76 179.10 42919.23 47884.49 2017-05-04 15:02:08.000 124 21232.76 179.10 42919.22 47884.43 2017-05-04 15:02:09.000 124 21232.77 179.08 42919.21 47884.45 2017-05-04 15:02:10.000 124 21232.73 179.10 42919.23 47884.46 2017-05-04 15:02:11.000 124 21232.73 179.05 42919.23 47884.45 2017-05-04 15:02:12.000 124 21232.78 179.04 42919.23 47884.45 2017-05-04 15:02:13.000 124 21232.82 179.06 42919.26 47884.48 2017-05-04 15:02:14.000 124 21232.87 179.08 42919.25 47884.50 2017-05-04 15:02:15.000 124 21232.88 179.07 42919.28 47884.53 2017-05-04 15:02:16.000 124 21232.88 179.05 42919.29 47884.50 2017-05-04 15:02:17.000 124 21232.86 179.04 42919.31 47884.56 2017-05-04 15:02:18.000 124 21232.91 179.01 42919.34 47884.60 2017-05-04 15:02:19.000 124 21232.94 178.99 42919.36 47884.62 2017-05-04 15:02:20.000 124 21232.98 178.98 42919.37 47884.65 2017-05-04 15:02:21.000 124 21233.05 179.01 42919.40 47884.70 2017-05-04 15:02:22.000 124 21233.08 179.03 42919.43 47884.76 2017-05-04 15:02:23.000 124 21233.11 179.04 42919.42 47884.77 2017-05-04 15:02:24.000 124 21233.16 179.06 42919.45 47884.79 2017-05-04 15:02:25.000 124 21233.20 179.06 42919.45 47884.80 2017-05-04 15:02:26.000 124 21233.24 179.03 42919.43 47884.82 2017-05-04 15:02:27.000 124 21233.28 179.00 42919.44 47884.87 2017-05-04 15:02:28.000 124 21233.31 178.97 42919.48 47884.90 2017-05-04 15:02:29.000 124 21233.31 178.96 42919.52 47884.94 2017-05-04 15:02:30.000 124 21233.36 178.98 42919.54 47884.96 2017-05-04 15:02:31.000 124 21233.43 179.04 42919.59 47885.00 2017-05-04 15:02:32.000 124 21233.43 179.00 42919.60 47885.01 2017-05-04 15:02:33.000 124 21233.49 179.02 42919.57 47885.07 2017-05-04 15:02:34.000 124 21233.56 179.06 42919.56 47885.08 2017-05-04 15:02:35.000 124 21233.58 179.11 42919.57 47885.09 2017-05-04 15:02:36.000 124 21233.62 179.15 42919.56 47885.11 2017-05-04 15:02:37.000 124 21233.63 179.15 42919.54 47885.12 2017-05-04 15:02:38.000 124 21233.66 179.17 42919.54 47885.13 2017-05-04 15:02:39.000 124 21233.67 179.18 42919.54 47885.15 2017-05-04 15:02:40.000 124 21233.66 179.17 42919.59 47885.12 2017-05-04 15:02:41.000 124 21233.67 179.17 42919.59 47885.15 2017-05-04 15:02:42.000 124 21233.72 179.18 42919.61 47885.18 2017-05-04 15:02:43.000 124 21233.73 179.25 42919.61 47885.19 2017-05-04 15:02:44.000 124 21233.73 179.27 42919.60 47885.21 2017-05-04 15:02:45.000 124 21233.70 179.30 42919.59 47885.17 2017-05-04 15:02:46.000 124 21233.74 179.30 42919.59 47885.20 2017-05-04 15:02:47.000 124 21233.73 179.34 42919.56 47885.19 2017-05-04 15:02:48.000 124 21233.67 179.34 42919.55 47885.16 2017-05-04 15:02:49.000 124 21233.65 179.32 42919.55 47885.16 2017-05-04 15:02:50.000 124 21233.67 179.34 42919.55 47885.14 2017-05-04 15:02:51.000 124 21233.67 179.37 42919.55 47885.16 2017-05-04 15:02:52.000 124 21233.65 179.42 42919.57 47885.14 2017-05-04 15:02:53.000 124 21233.60 179.46 42919.49 47885.10 2017-05-04 15:02:54.000 124 21233.54 179.51 42919.46 47885.09 2017-05-04 15:02:55.000 124 21233.47 179.55 42919.42 47884.99 2017-05-04 15:02:56.000 124 21233.46 179.58 42919.36 47884.93 2017-05-04 15:02:57.000 124 21233.44 179.58 42919.34 47884.91 2017-05-04 15:02:58.000 124 21233.43 179.54 42919.33 47884.85 2017-05-04 15:02:59.000 124 21233.43 179.54 42919.36 47884.85 2017-05-04 15:03:00.000 124 21233.40 179.54 42919.39 47884.85 2017-05-04 15:03:01.000 124 21233.37 179.48 42919.38 47884.85 2017-05-04 15:03:02.000 124 21233.34 179.47 42919.42 47884.85 2017-05-04 15:03:03.000 124 21233.31 179.44 42919.44 47884.87 2017-05-04 15:03:04.000 124 21233.30 179.40 42919.45 47884.85 2017-05-04 15:03:05.000 124 21233.27 179.43 42919.47 47884.87 2017-05-04 15:03:06.000 124 21233.21 179.50 42919.44 47884.87 2017-05-04 15:03:07.000 124 21233.18 179.56 42919.41 47884.83 2017-05-04 15:03:08.000 124 21233.13 179.59 42919.34 47884.78 2017-05-04 15:03:09.000 124 21233.07 179.62 42919.32 47884.73 2017-05-04 15:03:10.000 124 21233.04 179.62 42919.32 47884.69 2017-05-04 15:03:11.000 124 21232.99 179.68 42919.31 47884.63 2017-05-04 15:03:12.000 124 21232.96 179.72 42919.26 47884.61 2017-05-04 15:03:13.000 124 21232.90 179.75 42919.23 47884.57 2017-05-04 15:03:14.000 124 21232.90 179.75 42919.21 47884.52 2017-05-04 15:03:15.000 124 21232.88 179.77 42919.20 47884.49 2017-05-04 15:03:16.000 124 21232.89 179.73 42919.17 47884.42 2017-05-04 15:03:17.000 124 21232.94 179.64 42919.20 47884.44 2017-05-04 15:03:18.000 124 21233.01 179.58 42919.23 47884.50 2017-05-04 15:03:19.000 124 21233.07 179.51 42919.27 47884.53 2017-05-04 15:03:20.000 124 21233.08 179.46 42919.30 47884.58 2017-05-04 15:03:21.000 124 21233.14 179.43 42919.32 47884.67 2017-05-04 15:03:22.000 124 21233.13 179.43 42919.37 47884.71 2017-05-04 15:03:23.000 124 21233.10 179.44 42919.40 47884.76 2017-05-04 15:03:24.000 124 21233.11 179.46 42919.37 47884.76 2017-05-04 15:03:25.000 124 21233.15 179.49 42919.36 47884.79 2017-05-04 15:03:26.000 124 21233.16 179.51 42919.41 47884.79 2017-05-04 15:03:27.000 124 21233.15 179.53 42919.40 47884.79 2017-05-04 15:03:28.000 124 21233.15 179.54 42919.42 47884.78 2017-05-04 15:03:29.000 124 21233.12 179.57 42919.40 47884.77 2017-05-04 15:03:30.000 124 21233.10 179.58 42919.39 47884.76 2017-05-04 15:03:31.000 124 21233.07 179.61 42919.39 47884.76 2017-05-04 15:03:32.000 124 21233.04 179.59 42919.38 47884.75 2017-05-04 15:03:33.000 124 21233.03 179.58 42919.42 47884.72 2017-05-04 15:03:34.000 124 21233.05 179.56 42919.39 47884.71 2017-05-04 15:03:35.000 124 21233.02 179.53 42919.45 47884.74 2017-05-04 15:03:36.000 124 21233.03 179.52 42919.49 47884.76 2017-05-04 15:03:37.000 124 21233.02 179.52 42919.48 47884.81 2017-05-04 15:03:38.000 124 21233.03 179.50 42919.49 47884.82 2017-05-04 15:03:39.000 124 21233.01 179.51 42919.53 47884.82 2017-05-04 15:03:40.000 124 21232.97 179.58 42919.54 47884.84 2017-05-04 15:03:41.000 124 21232.89 179.67 42919.49 47884.80 2017-05-04 15:03:42.000 124 21232.83 179.73 42919.44 47884.78 2017-05-04 15:03:43.000 124 21232.81 179.73 42919.44 47884.69 2017-05-04 15:03:44.000 124 21232.83 179.71 42919.38 47884.67 2017-05-04 15:03:45.000 124 21232.83 179.69 42919.42 47884.69 2017-05-04 15:03:46.000 124 21232.82 179.66 42919.44 47884.66 2017-05-04 15:03:47.000 124 21232.81 179.62 42919.48 47884.71 2017-05-04 15:03:48.000 124 21232.78 179.57 42919.48 47884.69 2017-05-04 15:03:49.000 124 21232.71 179.58 42919.54 47884.73 2017-05-04 15:03:50.000 124 21232.68 179.62 42919.55 47884.73 2017-05-04 15:03:51.000 124 21232.65 179.66 42919.54 47884.72 2017-05-04 15:03:52.000 124 21232.60 179.68 42919.54 47884.70 2017-05-04 15:03:53.000 124 21232.57 179.69 42919.58 47884.67 2017-05-04 15:03:54.000 124 21232.53 179.69 42919.55 47884.66 2017-05-04 15:03:55.000 124 21232.54 179.67 42919.52 47884.67 2017-05-04 15:03:56.000 124 21232.48 179.68 42919.55 47884.66 2017-05-04 15:03:57.000 124 21232.44 179.66 42919.60 47884.67 2017-05-04 15:03:58.000 124 21232.40 179.66 42919.61 47884.63 2017-05-04 15:03:59.000 124 21232.33 179.68 42919.62 47884.65 2017-05-04 15:04:00.000 124 21232.29 179.67 42919.66 47884.65 2017-05-04 15:04:01.000 124 21232.30 179.71 42919.66 47884.64 2017-05-04 15:04:02.000 124 21232.32 179.74 42919.67 47884.66 2017-05-04 15:04:03.000 124 21232.29 179.69 42919.67 47884.66 2017-05-04 15:04:04.000 124 21232.27 179.62 42919.71 47884.66 2017-05-04 15:04:05.000 124 21232.22 179.58 42919.77 47884.67 2017-05-04 15:04:06.000 124 21232.23 179.63 42919.78 47884.72 2017-05-04 15:04:07.000 124 21232.24 179.62 42919.81 47884.76 2017-05-04 15:04:08.000 124 21232.27 179.62 42919.83 47884.76 2017-05-04 15:04:09.000 124 21232.25 179.60 42919.84 47884.78 2017-05-04 15:04:10.000 124 21232.25 179.58 42919.85 47884.78 2017-05-04 15:04:11.000 124 21232.26 179.56 42919.87 47884.81 2017-05-04 15:04:12.000 124 21232.26 179.56 42919.90 47884.80 2017-05-04 15:04:13.000 124 21232.26 179.55 42919.85 47884.81 2017-05-04 15:04:14.000 124 21232.26 179.50 42919.81 47884.78 2017-05-04 15:04:15.000 124 21232.22 179.49 42919.83 47884.78 2017-05-04 15:04:16.000 124 21232.20 179.48 42919.84 47884.79 2017-05-04 15:04:17.000 124 21232.23 179.43 42919.87 47884.78 2017-05-04 15:04:18.000 124 21232.21 179.45 42919.85 47884.76 2017-05-04 15:04:19.000 124 21232.24 179.45 42919.84 47884.78 2017-05-04 15:04:20.000 124 21232.25 179.47 42919.82 47884.79 2017-05-04 15:04:21.000 124 21232.28 179.45 42919.88 47884.80 2017-05-04 15:04:22.000 124 21232.25 179.49 42919.85 47884.77 2017-05-04 15:04:23.000 124 21232.27 179.51 42919.83 47884.77 2017-05-04 15:04:24.000 124 21232.29 179.52 42919.82 47884.77 2017-05-04 15:04:25.000 124 21232.30 179.52 42919.79 47884.78 2017-05-04 15:04:26.000 124 21232.33 179.52 42919.78 47884.75 2017-05-04 15:04:27.000 124 21232.33 179.52 42919.77 47884.79 2017-05-04 15:04:28.000 124 21232.35 179.53 42919.78 47884.79 2017-05-04 15:04:29.000 124 21232.36 179.54 42919.80 47884.79 2017-05-04 15:04:30.000 124 21232.41 179.53 42919.82 47884.79 2017-05-04 15:04:31.000 124 21232.47 179.53 42919.80 47884.80 2017-05-04 15:04:32.000 124 21232.48 179.54 42919.81 47884.83 2017-05-04 15:04:33.000 124 21232.54 179.55 42919.82 47884.87 2017-05-04 15:04:34.000 124 21232.60 179.56 42919.80 47884.88 2017-05-04 15:04:35.000 124 21232.66 179.53 42919.86 47884.93 2017-05-04 15:04:36.000 124 21232.71 179.52 42919.90 47884.99 2017-05-04 15:04:37.000 124 21232.75 179.53 42919.94 47885.04 2017-05-04 15:04:38.000 124 21232.80 179.57 42919.95 47885.07 2017-05-04 15:04:39.000 124 21232.83 179.62 42919.95 47885.09 2017-05-04 15:04:40.000 124 21232.89 179.61 42919.97 47885.13 2017-05-04 15:04:41.000 124 21232.93 179.61 42919.98 47885.18 2017-05-04 15:04:42.000 124 21232.93 179.61 42920.04 47885.23 2017-05-04 15:04:43.000 124 21232.96 179.63 42920.07 47885.27 2017-05-04 15:04:44.000 124 21233.00 179.65 42920.10 47885.30 2017-05-04 15:04:45.000 124 21233.03 179.66 42920.12 47885.33 2017-05-04 15:04:46.000 124 21233.09 179.61 42920.14 47885.37 2017-05-04 15:04:47.000 124 21233.09 179.59 42920.16 47885.38 2017-05-04 15:04:48.000 124 21233.05 179.57 42920.18 47885.42 2017-05-04 15:04:49.000 124 21233.07 179.53 42920.19 47885.43 2017-05-04 15:04:50.000 124 21233.08 179.50 42920.21 47885.46 2017-05-04 15:04:51.000 124 21233.08 179.47 42920.22 47885.48 2017-05-04 15:04:52.000 124 21233.10 179.47 42920.20 47885.46 2017-05-04 15:04:53.000 124 21233.10 179.49 42920.19 47885.48 2017-05-04 15:04:54.000 124 21233.11 179.49 42920.22 47885.47 2017-05-04 15:04:55.000 124 21233.11 179.49 42920.22 47885.47 2017-05-04 15:04:56.000 124 21233.11 179.53 42920.20 47885.48 2017-05-04 15:04:57.000 124 21233.15 179.58 42920.21 47885.52 2017-05-04 15:04:58.000 124 21233.16 179.61 42920.19 47885.51 2017-05-04 15:04:59.000 124 21233.15 179.63 42920.21 47885.54 2017-05-04 15:05:00.000 124 21233.16 179.67 42920.24 47885.50 2017-05-04 15:05:01.000 124 21233.17 179.72 42920.24 47885.56 2017-05-04 15:05:02.000 124 21233.19 179.85 42920.16 47885.55 2017-05-04 15:05:03.000 124 21233.22 179.96 42920.10 47885.51 2017-05-04 15:05:04.000 124 21233.21 180.00 42920.04 47885.46 2017-05-04 15:05:05.000 124 21233.22 180.07 42920.01 47885.39 2017-05-04 15:05:06.000 124 21233.20 180.11 42919.99 47885.39 2017-05-04 15:05:07.000 124 21233.17 180.17 42919.95 47885.36 2017-05-04 15:05:08.000 124 21233.19 180.17 42919.94 47885.28 2017-05-04 15:05:09.000 124 21233.18 180.20 42919.93 47885.30 2017-05-04 15:05:10.000 124 21233.20 180.22 42919.91 47885.27 2017-05-04 15:05:11.000 124 21233.24 180.24 42919.88 47885.27 2017-05-04 15:05:12.000 124 21233.27 180.27 42919.89 47885.28 2017-05-04 15:05:13.000 124 21233.25 180.30 42919.91 47885.24 2017-05-04 15:05:14.000 124 21233.21 180.29 42919.92 47885.29 2017-05-04 15:05:15.000 124 21233.16 180.29 42919.92 47885.26 2017-05-04 15:05:16.000 124 21233.13 180.30 42919.94 47885.26 2017-05-04 15:05:17.000 124 21233.10 180.30 42919.95 47885.31 2017-05-04 15:05:18.000 124 21233.11 180.30 42920.00 47885.27 2017-05-04 15:05:19.000 124 21233.12 180.27 42920.02 47885.34 2017-05-04 15:05:20.000 124 21233.12 180.31 42920.04 47885.34 2017-05-04 15:05:21.000 124 21233.13 180.45 42920.02 47885.39 2017-05-04 15:05:22.000 124 21233.14 180.56 42919.98 47885.35 2017-05-04 15:05:23.000 124 21233.15 180.63 42919.90 47885.31 2017-05-04 15:05:24.000 124 21233.14 180.64 42919.84 47885.23 2017-05-04 15:05:25.000 124 21233.17 180.61 42919.80 47885.20 2017-05-04 15:05:26.000 124 21233.22 180.61 42919.78 47885.17 2017-05-04 15:05:27.000 124 21233.21 180.57 42919.78 47885.19 2017-05-04 15:05:28.000 124 21233.24 180.55 42919.79 47885.22 2017-05-04 15:05:29.000 124 21233.27 180.52 42919.81 47885.22 2017-05-04 15:05:30.000 124 21233.30 180.45 42919.81 47885.25 2017-05-04 15:05:31.000 124 21233.39 180.32 42919.84 47885.28 2017-05-04 15:05:32.000 124 21233.46 180.24 42919.90 47885.33 2017-05-04 15:05:33.000 124 21233.49 180.19 42919.95 47885.40 2017-05-04 15:05:34.000 124 21233.53 180.14 42919.99 47885.46 2017-05-04 15:05:35.000 124 21233.59 180.11 42920.02 47885.52 2017-05-04 15:05:36.000 124 21233.67 180.06 42920.05 47885.58 2017-05-04 15:05:37.000 124 21233.70 180.01 42920.11 47885.66 2017-05-04 15:05:38.000 124 21233.74 179.93 42920.20 47885.73 2017-05-04 15:05:39.000 124 21233.77 179.87 42920.27 47885.82 2017-05-04 15:05:40.000 124 21233.80 179.89 42920.28 47885.87 2017-05-04 15:05:41.000 124 21233.83 179.89 42920.30 47885.93 2017-05-04 15:05:42.000 124 21233.85 179.89 42920.34 47885.93 2017-05-04 15:05:43.000 124 21233.87 179.88 42920.36 47885.98 2017-05-04 15:05:44.000 124 21233.85 179.87 42920.38 47885.96 2017-05-04 15:05:45.000 124 21233.86 179.86 42920.38 47885.99 2017-05-04 15:05:46.000 124 21233.88 179.87 42920.40 47886.00 2017-05-04 15:05:47.000 124 21233.89 179.86 42920.44 47886.04 2017-05-04 15:05:48.000 124 21233.88 179.88 42920.49 47886.05 2017-05-04 15:05:49.000 124 21233.90 179.87 42920.52 47886.08 2017-05-04 15:05:50.000 124 21233.89 179.90 42920.56 47886.16 2017-05-04 15:05:51.000 124 21233.87 179.98 42920.61 47886.16 2017-05-04 15:05:52.000 124 21233.87 180.04 42920.65 47886.20 2017-05-04 15:05:53.000 124 21233.87 180.09 42920.66 47886.24 2017-05-04 15:05:54.000 124 21233.84 180.11 42920.64 47886.21 2017-05-04 15:05:55.000 124 21233.83 180.11 42920.59 47886.22 2017-05-04 15:05:56.000 124 21233.80 180.09 42920.62 47886.19 2017-05-04 15:05:57.000 124 21233.75 180.08 42920.62 47886.19 2017-05-04 15:05:58.000 124 21233.73 180.10 42920.61 47886.15 2017-05-04 15:05:59.000 124 21233.71 180.12 42920.61 47886.12 2017-05-04 15:06:00.000 124 21233.69 180.16 42920.55 47886.10 2017-05-04 15:06:01.000 124 21233.64 180.19 42920.51 47886.07 2017-05-04 15:06:02.000 124 21233.65 180.22 42920.46 47886.01 2017-05-04 15:06:03.000 124 21233.63 180.26 42920.43 47885.97 2017-05-04 15:06:04.000 124 21233.60 180.31 42920.35 47885.93 2017-05-04 15:06:05.000 124 21233.61 180.36 42920.31 47885.88 2017-05-04 15:06:06.000 124 21233.61 180.37 42920.29 47885.82 2017-05-04 15:06:07.000 124 21233.57 180.37 42920.24 47885.81 2017-05-04 15:06:08.000 124 21233.59 180.40 42920.22 47885.76 2017-05-04 15:06:09.000 124 21233.59 180.46 42920.17 47885.74 2017-05-04 15:06:10.000 124 21233.55 180.53 42920.15 47885.75 2017-05-04 15:06:11.000 124 21233.50 180.59 42920.11 47885.69 2017-05-04 15:06:12.000 124 21233.50 180.62 42920.07 47885.62 2017-05-04 15:06:13.000 124 21233.47 180.63 42920.03 47885.56 2017-05-04 15:06:14.000 124 21233.48 180.61 42919.98 47885.52 2017-05-04 15:06:15.000 124 21233.47 180.64 42919.93 47885.49 2017-05-04 15:06:16.000 124 21233.45 180.67 42919.90 47885.46 2017-05-04 15:06:17.000 124 21233.43 180.72 42919.90 47885.43 2017-05-04 15:06:18.000 124 21233.42 180.74 42919.84 47885.35 2017-05-04 15:06:19.000 124 21233.40 180.77 42919.75 47885.35 2017-05-04 15:06:20.000 124 21233.37 180.80 42919.70 47885.26 2017-05-04 15:06:21.000 124 21233.32 180.84 42919.68 47885.25 2017-05-04 15:06:22.000 124 21233.29 180.86 42919.65 47885.15 2017-05-04 15:06:23.000 124 21233.28 180.87 42919.58 47885.10 2017-05-04 15:06:24.000 124 21233.23 180.87 42919.55 47885.03 2017-05-04 15:06:25.000 124 21233.20 180.89 42919.52 47884.99 2017-05-04 15:06:26.000 124 21233.15 180.90 42919.50 47884.93 2017-05-04 15:06:27.000 124 21233.13 180.89 42919.50 47884.91 2017-05-04 15:06:28.000 124 21233.16 180.83 42919.50 47884.87 2017-05-04 15:06:29.000 124 21233.21 180.76 42919.51 47884.96 2017-05-04 15:06:30.000 124 21233.25 180.72 42919.57 47884.98 2017-05-04 15:06:31.000 124 21233.29 180.71 42919.62 47885.03 2017-05-04 15:06:32.000 124 21233.26 180.73 42919.65 47885.05 2017-05-04 15:06:33.000 124 21233.27 180.79 42919.64 47885.08 2017-05-04 15:06:34.000 124 21233.29 180.83 42919.62 47885.05 2017-05-04 15:06:35.000 124 21233.32 180.83 42919.59 47885.08 2017-05-04 15:06:36.000 124 21233.32 180.81 42919.56 47885.06 2017-05-04 15:06:37.000 124 21233.30 180.82 42919.60 47885.03 2017-05-04 15:06:38.000 124 21233.27 180.78 42919.60 47885.04 2017-05-04 15:06:39.000 124 21233.17 180.73 42919.62 47885.03 2017-05-04 15:06:40.000 124 21233.10 180.69 42919.61 47885.02 2017-05-04 15:06:41.000 124 21233.04 180.67 42919.63 47885.02 2017-05-04 15:06:42.000 124 21233.01 180.66 42919.67 47885.00 2017-05-04 15:06:43.000 124 21232.98 180.66 42919.71 47885.02 2017-05-04 15:06:44.000 124 21232.97 180.67 42919.72 47884.98 2017-05-04 15:06:45.000 124 21232.99 180.70 42919.69 47885.03 2017-05-04 15:06:46.000 124 21233.00 180.78 42919.65 47885.00 2017-05-04 15:06:47.000 124 21233.02 180.89 42919.56 47884.97 2017-05-04 15:06:48.000 124 21233.00 180.96 42919.54 47884.93 2017-05-04 15:06:49.000 124 21233.00 180.92 42919.50 47884.86 2017-05-04 15:06:50.000 124 21232.99 180.90 42919.45 47884.85 2017-05-04 15:06:51.000 124 21232.96 180.90 42919.48 47884.82 2017-05-04 15:06:52.000 124 21232.92 180.91 42919.47 47884.80 2017-05-04 15:06:53.000 124 21232.87 180.90 42919.47 47884.78 2017-05-04 15:06:54.000 124 21232.85 180.93 42919.48 47884.76 2017-05-04 15:06:55.000 124 21232.86 180.95 42919.49 47884.79 2017-05-04 15:06:56.000 124 21232.92 180.93 42919.51 47884.74 2017-05-04 15:06:57.000 124 21232.99 180.87 42919.55 47884.80 2017-05-04 15:06:58.000 124 21233.07 180.80 42919.59 47884.87 2017-05-04 15:06:59.000 124 21233.13 180.75 42919.66 47884.95 2017-05-04 15:07:00.000 124 21233.18 180.77 42919.68 47885.04 2017-05-04 15:07:01.000 124 21233.20 180.81 42919.70 47885.09 2017-05-04 15:07:02.000 124 21233.23 180.84 42919.71 47885.12 2017-05-04 15:07:03.000 124 21233.25 180.89 42919.70 47885.13 2017-05-04 15:07:04.000 124 21233.22 180.95 42919.69 47885.16 2017-05-04 15:07:05.000 124 21233.13 180.98 42919.71 47885.14 2017-05-04 15:07:06.000 124 21233.06 180.98 42919.66 47885.05 2017-05-04 15:07:07.000 124 21232.99 180.98 42919.67 47885.03 2017-05-04 15:07:08.000 124 21232.95 181.00 42919.65 47884.98 2017-05-04 15:07:09.000 124 21232.91 181.01 42919.64 47884.97 2017-05-04 15:07:10.000 124 21232.87 181.03 42919.66 47884.94 2017-05-04 15:07:11.000 124 21232.85 181.08 42919.64 47884.92 2017-05-04 15:07:12.000 124 21232.82 181.09 42919.63 47884.93 2017-05-04 15:07:13.000 124 21232.83 181.15 42919.64 47884.90 2017-05-04 15:07:14.000 124 21232.86 181.16 42919.62 47884.88 2017-05-04 15:07:15.000 124 21232.86 181.14 42919.61 47884.90 2017-05-04 15:07:16.000 124 21232.84 181.12 42919.64 47884.86 2017-05-04 15:07:17.000 124 21232.79 181.10 42919.66 47884.87 2017-05-04 15:07:18.000 124 21232.80 181.08 42919.69 47884.86 2017-05-04 15:07:19.000 124 21232.86 180.96 42919.72 47884.92 2017-05-04 15:07:20.000 124 21232.88 180.88 42919.78 47884.98 2017-05-04 15:07:21.000 124 21232.90 180.82 42919.85 47885.08 2017-05-04 15:07:22.000 124 21232.92 180.79 42919.91 47885.14 2017-05-04 15:07:23.000 124 21232.94 180.78 42919.96 47885.20 2017-05-04 15:07:24.000 124 21232.96 180.81 42920.04 47885.25 2017-05-04 15:07:25.000 124 21232.94 180.85 42920.03 47885.24 2017-05-04 15:07:26.000 124 21232.86 180.90 42919.98 47885.24 2017-05-04 15:07:27.000 124 21232.79 180.92 42919.98 47885.21 2017-05-04 15:07:28.000 124 21232.73 180.92 42920.00 47885.17 2017-05-04 15:07:29.000 124 21232.68 180.90 42920.02 47885.15 2017-05-04 15:07:30.000 124 21232.64 180.86 42920.04 47885.15 2017-05-04 15:07:31.000 124 21232.64 180.87 42920.05 47885.17 2017-05-04 15:07:32.000 124 21232.63 180.88 42920.06 47885.17 2017-05-04 15:07:33.000 124 21232.63 180.92 42920.04 47885.17 2017-05-04 15:07:34.000 124 21232.62 180.97 42920.03 47885.17 2017-05-04 15:07:35.000 124 21232.64 180.99 42920.03 47885.15 2017-05-04 15:07:36.000 124 21232.63 180.99 42920.03 47885.15 2017-05-04 15:07:37.000 124 21232.68 180.95 42920.04 47885.17 2017-05-04 15:07:38.000 124 21232.70 180.89 42920.04 47885.17 2017-05-04 15:07:39.000 124 21232.73 180.83 42920.07 47885.19 2017-05-04 15:07:40.000 124 21232.74 180.78 42920.11 47885.25 2017-05-04 15:07:41.000 124 21232.78 180.77 42920.16 47885.31 2017-05-04 15:07:42.000 124 21232.84 180.76 42920.19 47885.31 2017-05-04 15:07:43.000 124 21232.88 180.75 42920.23 47885.38 2017-05-04 15:07:44.000 124 21232.90 180.76 42920.24 47885.41 2017-05-04 15:07:45.000 124 21232.93 180.73 42920.23 47885.47 2017-05-04 15:07:46.000 124 21232.95 180.73 42920.26 47885.46 2017-05-04 15:07:47.000 124 21232.99 180.72 42920.30 47885.54 2017-05-04 15:07:48.000 124 21233.02 180.71 42920.31 47885.52 2017-05-04 15:07:49.000 124 21233.07 180.68 42920.31 47885.55 2017-05-04 15:07:50.000 124 21233.07 180.68 42920.35 47885.60 2017-05-04 15:07:51.000 124 21233.05 180.67 42920.36 47885.59 2017-05-04 15:07:52.000 124 21233.09 180.63 42920.35 47885.60 2017-05-04 15:07:53.000 124 21233.07 180.59 42920.39 47885.66 2017-05-04 15:07:54.000 124 21233.08 180.56 42920.42 47885.68 2017-05-04 15:07:55.000 124 21233.05 180.53 42920.46 47885.68 2017-05-04 15:07:56.000 124 21233.04 180.48 42920.52 47885.69 2017-05-04 15:07:57.000 124 21233.05 180.51 42920.53 47885.75 2017-05-04 15:07:58.000 124 21233.10 180.51 42920.52 47885.75 2017-05-04 15:07:59.000 124 21233.13 180.54 42920.48 47885.79 2017-05-04 15:08:00.000 124 21233.15 180.58 42920.47 47885.76 2017-05-04 15:08:01.000 124 21233.14 180.56 42920.46 47885.78 2017-05-04 15:08:02.000 124 21233.19 180.55 42920.47 47885.77 2017-05-04 15:08:03.000 124 21233.21 180.55 42920.49 47885.78 2017-05-04 15:08:04.000 124 21233.26 180.58 42920.47 47885.78 2017-05-04 15:08:05.000 124 21233.29 180.64 42920.42 47885.83 2017-05-04 15:08:06.000 124 21233.28 180.68 42920.42 47885.80 2017-05-04 15:08:07.000 124 21233.24 180.69 42920.40 47885.74 2017-05-04 15:08:08.000 124 21233.23 180.71 42920.36 47885.73 2017-05-04 15:08:09.000 124 21233.21 180.76 42920.36 47885.73 2017-05-04 15:08:10.000 124 21233.20 180.77 42920.34 47885.67 2017-05-04 15:08:11.000 124 21233.17 180.76 42920.34 47885.67 2017-05-04 15:08:12.000 124 21233.16 180.73 42920.37 47885.66 2017-05-04 15:08:13.000 124 21233.14 180.76 42920.38 47885.65 2017-05-04 15:08:14.000 124 21233.14 180.79 42920.36 47885.67 2017-05-04 15:08:15.000 124 21233.13 180.80 42920.39 47885.63 2017-05-04 15:08:16.000 124 21233.17 180.81 42920.37 47885.66 2017-05-04 15:08:17.000 124 21233.16 180.81 42920.38 47885.65 2017-05-04 15:08:18.000 124 21233.18 180.79 42920.40 47885.68 2017-05-04 15:08:19.000 124 21233.19 180.82 42920.36 47885.70 2017-05-04 15:08:20.000 124 21233.22 180.86 42920.31 47885.66 2017-05-04 15:08:21.000 124 21233.23 180.86 42920.29 47885.65 2017-05-04 15:08:22.000 124 21233.22 180.87 42920.28 47885.64 2017-05-04 15:08:23.000 124 21233.24 180.87 42920.26 47885.62 2017-05-04 15:08:24.000 124 21233.23 180.89 42920.23 47885.60 2017-05-04 15:08:25.000 124 21233.24 180.90 42920.21 47885.60 2017-05-04 15:08:26.000 124 21233.24 180.90 42920.18 47885.57 2017-05-04 15:08:27.000 124 21233.27 180.90 42920.18 47885.54 2017-05-04 15:08:28.000 124 21233.27 180.90 42920.17 47885.55 2017-05-04 15:08:29.000 124 21233.27 180.89 42920.20 47885.57 2017-05-04 15:08:30.000 124 21233.34 180.88 42920.22 47885.58 2017-05-04 15:08:31.000 124 21233.40 180.82 42920.26 47885.60 2017-05-04 15:08:32.000 124 21233.47 180.73 42920.33 47885.66 2017-05-04 15:08:33.000 124 21233.47 180.71 42920.37 47885.73 2017-05-04 15:08:34.000 124 21233.49 180.71 42920.41 47885.80 2017-05-04 15:08:35.000 124 21233.51 180.70 42920.45 47885.84 2017-05-04 15:08:36.000 124 21233.54 180.69 42920.51 47885.87 2017-05-04 15:08:37.000 124 21233.58 180.66 42920.51 47885.92 2017-05-04 15:08:38.000 124 21233.61 180.66 42920.52 47885.96 2017-05-04 15:08:39.000 124 21233.58 180.63 42920.57 47885.98 2017-05-04 15:08:40.000 124 21233.58 180.61 42920.61 47886.02 2017-05-04 15:08:41.000 124 21233.57 180.65 42920.66 47886.07 2017-05-04 15:08:42.000 124 21233.57 180.71 42920.68 47886.08 2017-05-04 15:08:43.000 124 21233.55 180.76 42920.66 47886.11 2017-05-04 15:08:44.000 124 21233.57 180.81 42920.64 47886.11 2017-05-04 15:08:45.000 124 21233.59 180.85 42920.63 47886.07 2017-05-04 15:08:46.000 124 21233.57 180.91 42920.63 47886.07 2017-05-04 15:08:47.000 124 21233.54 180.96 42920.61 47886.09 2017-05-04 15:08:48.000 124 21233.51 180.96 42920.61 47886.06 2017-05-04 15:08:49.000 124 21233.52 180.94 42920.61 47886.04 2017-05-04 15:08:50.000 124 21233.46 180.96 42920.61 47886.03 2017-05-04 15:08:51.000 124 21233.43 181.02 42920.59 47885.97 2017-05-04 15:08:52.000 124 21233.40 181.08 42920.58 47885.96 2017-05-04 15:08:53.000 124 21233.37 181.11 42920.52 47885.91 2017-05-04 15:08:54.000 124 21233.33 181.14 42920.49 47885.86 2017-05-04 15:08:55.000 124 21233.30 181.15 42920.47 47885.83 2017-05-04 15:08:56.000 124 21233.25 181.14 42920.46 47885.79 2017-05-04 15:08:57.000 124 21233.24 181.11 42920.45 47885.78 2017-05-04 15:08:58.000 124 21233.22 181.15 42920.43 47885.75 2017-05-04 15:08:59.000 124 21233.23 181.16 42920.41 47885.77 2017-05-04 15:09:00.000 124 21233.23 181.15 42920.44 47885.78 2017-05-04 15:09:01.000 124 21233.22 181.15 42920.44 47885.77 2017-05-04 15:09:02.000 124 21233.25 181.16 42920.44 47885.76 2017-05-04 15:09:03.000 124 21233.22 181.19 42920.44 47885.77 2017-05-04 15:09:04.000 124 21233.22 181.25 42920.42 47885.75 2017-05-04 15:09:05.000 124 21233.25 181.28 42920.42 47885.74 2017-05-04 15:09:06.000 124 21233.26 181.26 42920.38 47885.72 2017-05-04 15:09:07.000 124 21233.25 181.23 42920.36 47885.72 2017-05-04 15:09:08.000 124 21233.27 181.13 42920.39 47885.70 2017-05-04 15:09:09.000 124 21233.31 181.07 42920.43 47885.74 2017-05-04 15:09:10.000 124 21233.31 181.03 42920.45 47885.80 2017-05-04 15:09:11.000 124 21233.32 181.02 42920.47 47885.85 2017-05-04 15:09:12.000 124 21233.40 180.99 42920.49 47885.89 2017-05-04 15:09:13.000 124 21233.39 180.97 42920.50 47885.90 2017-05-04 15:09:14.000 124 21233.40 180.92 42920.53 47885.91 2017-05-04 15:09:15.000 124 21233.39 180.91 42920.54 47885.94 2017-05-04 15:09:16.000 124 21233.36 180.95 42920.52 47885.93 2017-05-04 15:09:17.000 124 21233.34 180.95 42920.53 47885.93 2017-05-04 15:09:18.000 124 21233.32 180.94 42920.53 47885.92 2017-05-04 15:09:19.000 124 21233.31 180.91 42920.55 47885.93 2017-05-04 15:09:20.000 124 21233.34 180.87 42920.55 47885.90 2017-05-04 15:09:21.000 124 21233.33 180.80 42920.61 47885.94 2017-05-04 15:09:22.000 124 21233.35 180.71 42920.62 47885.94 2017-05-04 15:09:23.000 124 21233.34 180.66 42920.69 47886.02 2017-05-04 15:09:24.000 124 21233.35 180.61 42920.69 47886.00 2017-05-04 15:09:25.000 124 21233.32 180.57 42920.71 47886.03 2017-05-04 15:09:26.000 124 21233.33 180.58 42920.73 47886.06 2017-05-04 15:09:27.000 124 21233.35 180.59 42920.72 47886.05 2017-05-04 15:09:28.000 124 21233.38 180.57 42920.69 47886.09 2017-05-04 15:09:29.000 124 21233.39 180.54 42920.76 47886.07 2017-05-04 15:09:30.000 124 21233.38 180.55 42920.70 47886.07 2017-05-04 15:09:31.000 124 21233.40 180.54 42920.68 47886.07 2017-05-04 15:09:32.000 124 21233.41 180.51 42920.70 47886.09 2017-05-04 15:09:33.000 124 21233.35 180.52 42920.75 47886.08 2017-05-04 15:09:34.000 124 21233.29 180.52 42920.74 47886.09 2017-05-04 15:09:35.000 124 21233.26 180.50 42920.72 47886.08 2017-05-04 15:09:36.000 124 21233.26 180.50 42920.76 47886.06 2017-05-04 15:09:37.000 124 21233.30 180.51 42920.80 47886.13 2017-05-04 15:09:38.000 124 21233.32 180.56 42920.78 47886.06 2017-05-04 15:09:39.000 124 21233.31 180.60 42920.73 47886.10 2017-05-04 15:09:40.000 124 21233.25 180.70 42920.68 47886.03 2017-05-04 15:09:41.000 124 21233.22 180.81 42920.58 47885.95 2017-05-04 15:09:42.000 124 21233.14 180.88 42920.48 47885.85 2017-05-04 15:09:43.000 124 21233.05 180.92 42920.39 47885.77 2017-05-04 15:09:44.000 124 21232.97 180.99 42920.34 47885.63 2017-05-04 15:09:45.000 124 21232.92 181.00 42920.27 47885.52 2017-05-04 15:09:46.000 124 21232.86 180.98 42920.16 47885.43 2017-05-04 15:09:47.000 124 21232.85 180.98 42920.11 47885.38 2017-05-04 15:09:48.000 124 21232.80 181.02 42920.05 47885.27 2017-05-04 15:09:49.000 124 21232.75 181.04 42920.00 47885.22 2017-05-04 15:09:50.000 124 21232.73 181.05 42919.96 47885.13 2017-05-04 15:09:51.000 124 21232.74 181.06 42919.91 47885.10 2017-05-04 15:09:52.000 124 21232.73 181.07 42919.90 47885.06 2017-05-04 15:09:53.000 124 21232.72 181.07 42919.88 47885.07 2017-05-04 15:09:54.000 124 21232.70 181.08 42919.87 47885.05 2017-05-04 15:09:55.000 124 21232.70 181.11 42919.86 47885.03 2017-05-04 15:09:56.000 124 21232.77 181.14 42919.86 47885.02 2017-05-04 15:09:57.000 124 21232.76 181.15 42919.89 47885.06 2017-05-04 15:09:58.000 124 21232.74 181.18 42919.88 47885.03 2017-05-04 15:09:59.000 124 21232.78 181.16 42919.91 47885.08 2017-05-04 15:10:00.000 124 21232.81 181.22 42919.95 47885.09 2017-05-04 15:10:01.000 124 21232.84 181.24 42919.93 47885.14 2017-05-04 15:10:02.000 124 21232.80 181.29 42919.94 47885.14 2017-05-04 15:10:03.000 124 21232.72 181.28 42919.96 47885.12 2017-05-04 15:10:04.000 124 21232.68 181.30 42919.94 47885.12 2017-05-04 15:10:05.000 124 21232.71 181.34 42919.94 47885.07 2017-05-04 15:10:06.000 124 21232.76 181.39 42919.92 47885.11 2017-05-04 15:10:07.000 124 21232.80 181.47 42919.87 47885.06 2017-05-04 15:10:08.000 124 21232.81 181.48 42919.84 47885.05 2017-05-04 15:10:09.000 124 21232.84 181.47 42919.80 47885.02 2017-05-04 15:10:10.000 124 21232.81 181.48 42919.78 47885.00 2017-05-04 15:10:11.000 124 21232.82 181.43 42919.80 47885.00 2017-05-04 15:10:12.000 124 21232.81 181.42 42919.83 47884.99 2017-05-04 15:10:13.000 124 21232.79 181.44 42919.82 47885.03 2017-05-04 15:10:14.000 124 21232.78 181.45 42919.80 47885.01 2017-05-04 15:10:15.000 124 21232.80 181.44 42919.82 47885.02 2017-05-04 15:10:16.000 124 21232.86 181.40 42919.85 47885.07 2017-05-04 15:10:17.000 124 21232.93 181.38 42919.86 47885.08 2017-05-04 15:10:18.000 124 21232.96 181.35 42919.90 47885.15 2017-05-04 15:10:19.000 124 21232.97 181.34 42919.94 47885.20 2017-05-04 15:10:20.000 124 21232.98 181.35 42919.93 47885.20 2017-05-04 15:10:21.000 124 21233.01 181.36 42919.92 47885.20 2017-05-04 15:10:22.000 124 21233.03 181.34 42919.94 47885.21 2017-05-04 15:10:23.000 124 21233.06 181.31 42919.93 47885.24 2017-05-04 15:10:24.000 124 21233.06 181.30 42919.93 47885.22 2017-05-04 15:10:25.000 124 21233.05 181.30 42919.94 47885.24 2017-05-04 15:10:26.000 124 21233.04 181.33 42919.96 47885.23 2017-05-04 15:10:27.000 124 21233.01 181.31 42919.92 47885.23 2017-05-04 15:10:28.000 124 21233.02 181.31 42919.89 47885.21 2017-05-04 15:10:29.000 124 21233.04 181.32 42919.90 47885.19 2017-05-04 15:10:30.000 124 21233.07 181.27 42919.91 47885.17 2017-05-04 15:10:31.000 124 21233.10 181.21 42919.90 47885.21 2017-05-04 15:10:32.000 124 21233.12 181.16 42919.94 47885.23 2017-05-04 15:10:33.000 124 21233.16 181.14 42919.96 47885.28 2017-05-04 15:10:34.000 124 21233.20 181.13 42919.98 47885.27 2017-05-04 15:10:35.000 124 21233.27 181.10 42919.98 47885.34 2017-05-04 15:10:36.000 124 21233.28 181.05 42920.00 47885.35 2017-05-04 15:10:37.000 124 21233.32 180.98 42920.05 47885.40 2017-05-04 15:10:38.000 124 21233.35 180.95 42920.09 47885.46 2017-05-04 15:10:39.000 124 21233.36 180.92 42920.14 47885.53 2017-05-04 15:10:40.000 124 21233.35 180.88 42920.19 47885.59 2017-05-04 15:10:41.000 124 21233.33 180.86 42920.23 47885.61 2017-05-04 15:10:42.000 124 21233.33 180.87 42920.27 47885.64 2017-05-04 15:10:43.000 124 21233.32 180.95 42920.26 47885.64 2017-05-04 15:10:44.000 124 21233.28 181.08 42920.21 47885.64 2017-05-04 15:10:45.000 124 21233.29 181.17 42920.14 47885.62 2017-05-04 15:10:46.000 124 21233.28 181.17 42920.07 47885.48 2017-05-04 15:10:47.000 124 21233.23 181.09 42920.06 47885.46 2017-05-04 15:10:48.000 124 21233.23 180.99 42920.12 47885.43 2017-05-04 15:10:49.000 124 21233.25 180.89 42920.15 47885.48 2017-05-04 15:10:50.000 124 21233.28 180.83 42920.22 47885.53 2017-05-04 15:10:51.000 124 21233.26 180.82 42920.23 47885.57 2017-05-04 15:10:52.000 124 21233.22 180.85 42920.26 47885.56 2017-05-04 15:10:53.000 124 21233.17 180.84 42920.32 47885.59 2017-05-04 15:10:54.000 124 21233.13 180.86 42920.30 47885.60 2017-05-04 15:10:55.000 124 21233.10 180.93 42920.30 47885.60 2017-05-04 15:10:56.000 124 21233.07 181.01 42920.25 47885.58 2017-05-04 15:10:57.000 124 21233.02 181.11 42920.23 47885.54 2017-05-04 15:10:58.000 124 21233.01 181.15 42920.20 47885.51 2017-05-04 15:10:59.000 124 21232.99 181.12 42920.18 47885.47 2017-05-04 15:11:00.000 124 21232.98 181.11 42920.21 47885.43 2017-05-04 15:11:01.000 124 21232.96 181.11 42920.20 47885.45 2017-05-04 15:11:02.000 124 21232.95 181.14 42920.18 47885.43 2017-05-04 15:11:03.000 124 21232.93 181.15 42920.19 47885.46 2017-05-04 15:11:04.000 124 21232.96 181.15 42920.17 47885.40 2017-05-04 15:11:05.000 124 21232.97 181.13 42920.17 47885.45 2017-05-04 15:11:06.000 124 21232.96 181.13 42920.19 47885.44 2017-05-04 15:11:07.000 124 21232.98 181.13 42920.20 47885.46 2017-05-04 15:11:08.000 124 21232.97 181.11 42920.22 47885.44 2017-05-04 15:11:09.000 124 21232.97 181.10 42920.27 47885.48 2017-05-04 15:11:10.000 124 21232.93 181.06 42920.27 47885.45 2017-05-04 15:11:11.000 124 21232.95 181.08 42920.30 47885.51 2017-05-04 15:11:12.000 124 21232.94 181.06 42920.30 47885.48 2017-05-04 15:11:13.000 124 21232.91 181.05 42920.31 47885.52 2017-05-04 15:11:14.000 124 21232.92 181.02 42920.33 47885.50 2017-05-04 15:11:15.000 124 21232.90 181.01 42920.39 47885.52 2017-05-04 15:11:16.000 124 21232.90 181.00 42920.44 47885.54 2017-05-04 15:11:17.000 124 21232.94 180.98 42920.48 47885.59 2017-05-04 15:11:18.000 124 21232.95 180.94 42920.47 47885.60 2017-05-04 15:11:19.000 124 21232.94 180.95 42920.45 47885.65 2017-05-04 15:11:20.000 124 21232.94 180.96 42920.49 47885.66 2017-05-04 15:11:21.000 124 21232.95 180.95 42920.47 47885.66 2017-05-04 15:11:22.000 124 21232.94 180.95 42920.49 47885.68 2017-05-04 15:11:23.000 124 21232.94 180.95 42920.49 47885.69 2017-05-04 15:11:24.000 124 21232.97 180.92 42920.55 47885.67 2017-05-04 15:11:25.000 124 21232.99 180.90 42920.59 47885.74 2017-05-04 15:11:26.000 124 21232.99 180.89 42920.60 47885.74 2017-05-04 15:11:27.000 124 21232.97 180.88 42920.58 47885.77 2017-05-04 15:11:28.000 124 21232.98 180.85 42920.60 47885.75 2017-05-04 15:11:29.000 124 21233.00 180.86 42920.59 47885.79 2017-05-04 15:11:30.000 124 21233.01 180.87 42920.57 47885.75 2017-05-04 15:11:31.000 124 21233.03 180.85 42920.60 47885.81 2017-05-04 15:11:32.000 124 21233.04 180.87 42920.61 47885.77 2017-05-04 15:11:33.000 124 21233.02 180.86 42920.60 47885.79 2017-05-04 15:11:34.000 124 21233.00 180.87 42920.63 47885.81 2017-05-04 15:11:35.000 124 21232.99 180.85 42920.64 47885.82 2017-05-04 15:11:36.000 124 21232.97 180.84 42920.63 47885.82 2017-05-04 15:11:37.000 124 21232.95 180.85 42920.68 47885.84 2017-05-04 15:11:38.000 124 21232.98 180.82 42920.71 47885.83 2017-05-04 15:11:39.000 124 21232.98 180.81 42920.75 47885.86 2017-05-04 15:11:40.000 124 21232.94 180.83 42920.74 47885.87 2017-05-04 15:11:41.000 124 21232.97 180.83 42920.77 47885.87 2017-05-04 15:11:42.000 124 21232.96 180.83 42920.78 47885.90 2017-05-04 15:11:43.000 124 21232.97 180.83 42920.77 47885.94 2017-05-04 15:11:44.000 124 21232.98 180.83 42920.79 47885.92 2017-05-04 15:11:45.000 124 21232.98 180.85 42920.77 47885.95 2017-05-04 15:11:46.000 124 21232.97 180.87 42920.79 47885.96 2017-05-04 15:11:47.000 124 21232.95 180.92 42920.80 47885.95 2017-05-04 15:11:48.000 124 21232.93 180.92 42920.82 47885.94 2017-05-04 15:11:49.000 124 21232.93 180.95 42920.80 47885.96 2017-05-04 15:11:50.000 124 21232.95 180.95 42920.80 47885.92 2017-05-04 15:11:51.000 124 21232.96 180.96 42920.84 47885.97 2017-05-04 15:11:52.000 124 21232.96 180.95 42920.84 47885.98 2017-05-04 15:11:53.000 124 21232.99 180.94 42920.85 47886.00 2017-05-04 15:11:54.000 124 21233.04 180.95 42920.93 47886.03 2017-05-04 15:11:55.000 124 21233.06 180.96 42920.91 47886.08 2017-05-04 15:11:56.000 124 21233.07 180.97 42920.92 47886.06 2017-05-04 15:11:57.000 124 21233.08 180.99 42920.92 47886.11 2017-05-04 15:11:58.000 124 21233.08 180.97 42920.94 47886.11 2017-05-04 15:11:59.000 124 21233.04 180.98 42920.94 47886.13 2017-05-04 15:12:00.000 124 21232.97 180.98 42920.93 47886.10 2017-05-04 15:12:01.000 124 21232.97 180.91 42920.98 47886.17 2017-05-04 15:12:02.000 124 21232.96 180.87 42921.04 47886.13 2017-05-04 15:12:03.000 124 21233.00 180.91 42921.06 47886.18 2017-05-04 15:12:04.000 124 21233.04 180.96 42921.06 47886.20 2017-05-04 15:12:05.000 124 21233.08 180.98 42921.05 47886.25 2017-05-04 15:12:06.000 124 21233.10 181.00 42921.01 47886.23 2017-05-04 15:12:07.000 124 21233.08 180.98 42921.01 47886.21 2017-05-04 15:12:08.000 124 21233.05 180.94 42921.04 47886.21 2017-05-04 15:12:09.000 124 21233.06 180.92 42921.10 47886.24 2017-05-04 15:12:10.000 124 21233.09 180.88 42921.14 47886.26 2017-05-04 15:12:11.000 124 21233.10 180.84 42921.17 47886.30 2017-05-04 15:12:12.000 124 21233.09 180.79 42921.22 47886.30 2017-05-04 15:12:13.000 124 21233.17 180.74 42921.28 47886.38 2017-05-04 15:12:14.000 124 21233.23 180.73 42921.30 47886.45 2017-05-04 15:12:15.000 124 21233.30 180.71 42921.33 47886.52 2017-05-04 15:12:16.000 124 21233.30 180.72 42921.35 47886.57 2017-05-04 15:12:17.000 124 21233.34 180.72 42921.37 47886.60 2017-05-04 15:12:18.000 124 21233.39 180.75 42921.37 47886.62 2017-05-04 15:12:19.000 124 21233.38 180.75 42921.40 47886.67 2017-05-04 15:12:20.000 124 21233.39 180.72 42921.40 47886.69 2017-05-04 15:12:21.000 124 21233.36 180.72 42921.42 47886.70 2017-05-04 15:12:22.000 124 21233.33 180.74 42921.43 47886.70 2017-05-04 15:12:23.000 124 21233.36 180.74 42921.43 47886.73 2017-05-04 15:12:24.000 124 21233.34 180.77 42921.45 47886.70 2017-05-04 15:12:25.000 124 21233.30 180.81 42921.46 47886.72 2017-05-04 15:12:26.000 124 21233.29 180.86 42921.45 47886.68 2017-05-04 15:12:27.000 124 21233.30 180.91 42921.42 47886.68 2017-05-04 15:12:28.000 124 21233.31 180.96 42921.36 47886.66 2017-05-04 15:12:29.000 124 21233.30 180.98 42921.34 47886.66 2017-05-04 15:12:30.000 124 21233.27 180.97 42921.32 47886.61 2017-05-04 15:12:31.000 124 21233.25 180.97 42921.35 47886.60 2017-05-04 15:12:32.000 124 21233.27 180.96 42921.33 47886.60 2017-05-04 15:12:33.000 124 21233.29 180.98 42921.36 47886.62 2017-05-04 15:12:34.000 124 21233.24 181.01 42921.39 47886.58 2017-05-04 15:12:35.000 124 21233.23 181.00 42921.39 47886.61 2017-05-04 15:12:36.000 124 21233.22 180.98 42921.40 47886.60 2017-05-04 15:12:37.000 124 21233.20 180.98 42921.43 47886.63 2017-05-04 15:12:38.000 124 21233.19 181.00 42921.47 47886.61 2017-05-04 15:12:39.000 124 21233.15 181.00 42921.47 47886.63 2017-05-04 15:12:40.000 124 21233.11 181.01 42921.47 47886.63 2017-05-04 15:12:41.000 124 21233.06 181.03 42921.45 47886.62 2017-05-04 15:12:42.000 124 21233.06 181.04 42921.45 47886.56 2017-05-04 15:12:43.000 124 21233.09 181.07 42921.43 47886.60 2017-05-04 15:12:44.000 124 21233.05 181.07 42921.39 47886.53 2017-05-04 15:12:45.000 124 21233.04 181.05 42921.38 47886.53 2017-05-04 15:12:46.000 124 21233.07 180.99 42921.39 47886.54 2017-05-04 15:12:47.000 124 21233.09 180.93 42921.40 47886.53 2017-05-04 15:12:48.000 124 21233.12 180.88 42921.43 47886.55 2017-05-04 15:12:49.000 124 21233.14 180.85 42921.42 47886.61 2017-05-04 15:12:50.000 124 21233.15 180.86 42921.45 47886.62 2017-05-04 15:12:51.000 124 21233.16 180.87 42921.48 47886.61 2017-05-04 15:12:52.000 124 21233.13 180.89 42921.47 47886.65 2017-05-04 15:12:53.000 124 21233.12 180.88 42921.45 47886.62 2017-05-04 15:12:54.000 124 21233.12 180.89 42921.42 47886.64 2017-05-04 15:12:55.000 124 21233.14 180.88 42921.42 47886.62 2017-05-04 15:12:56.000 124 21233.15 180.88 42921.42 47886.60 2017-05-04 15:12:57.000 124 21233.17 180.89 42921.37 47886.59 2017-05-04 15:12:58.000 124 21233.19 180.86 42921.38 47886.56 2017-05-04 15:12:59.000 124 21233.18 180.85 42921.34 47886.55 2017-05-04 15:13:00.000 124 21233.21 180.84 42921.30 47886.58 2017-05-04 15:13:01.000 124 21233.18 180.80 42921.32 47886.54 2017-05-04 15:13:02.000 124 21233.14 180.80 42921.31 47886.51 2017-05-04 15:13:03.000 124 21233.12 180.85 42921.27 47886.55 2017-05-04 15:13:04.000 124 21233.10 180.85 42921.30 47886.48 2017-05-04 15:13:05.000 124 21233.08 180.85 42921.30 47886.46 2017-05-04 15:13:06.000 124 21233.12 180.87 42921.29 47886.47 2017-05-04 15:13:07.000 124 21233.15 180.94 42921.26 47886.47 2017-05-04 15:13:08.000 124 21233.20 180.94 42921.27 47886.48 2017-05-04 15:13:09.000 124 21233.22 180.87 42921.28 47886.49 2017-05-04 15:13:10.000 124 21233.30 180.77 42921.28 47886.47 2017-05-04 15:13:11.000 124 21233.34 180.70 42921.33 47886.54 2017-05-04 15:13:12.000 124 21233.40 180.64 42921.38 47886.57 2017-05-04 15:13:13.000 124 21233.43 180.61 42921.44 47886.67 2017-05-04 15:13:14.000 124 21233.44 180.65 42921.46 47886.73 2017-05-04 15:13:15.000 124 21233.44 180.69 42921.46 47886.76 2017-05-04 15:13:16.000 124 21233.47 180.71 42921.45 47886.77 2017-05-04 15:13:17.000 124 21233.48 180.71 42921.47 47886.80 2017-05-04 15:13:18.000 124 21233.49 180.71 42921.47 47886.78 2017-05-04 15:13:19.000 124 21233.45 180.80 42921.43 47886.81 2017-05-04 15:13:20.000 124 21233.41 180.91 42921.39 47886.75 2017-05-04 15:13:21.000 124 21233.40 180.95 42921.36 47886.68 2017-05-04 15:13:22.000 124 21233.43 180.96 42921.35 47886.67 2017-05-04 15:13:23.000 124 21233.46 180.97 42921.32 47886.64 2017-05-04 15:13:24.000 124 21233.43 181.00 42921.29 47886.62 2017-05-04 15:13:25.000 124 21233.44 181.00 42921.29 47886.61 2017-05-04 15:13:26.000 124 21233.47 181.00 42921.29 47886.61 2017-05-04 15:13:27.000 124 21233.45 181.00 42921.27 47886.62 2017-05-04 15:13:28.000 124 21233.49 180.99 42921.30 47886.65 2017-05-04 15:13:29.000 124 21233.53 180.97 42921.29 47886.65 2017-05-04 15:13:30.000 124 21233.58 180.97 42921.29 47886.66 2017-05-04 15:13:31.000 124 21233.60 180.97 42921.35 47886.68 2017-05-04 15:13:32.000 124 21233.60 180.99 42921.36 47886.72 2017-05-04 15:13:33.000 124 21233.59 181.07 42921.35 47886.71 2017-05-04 15:13:34.000 124 21233.59 181.13 42921.32 47886.72 2017-05-04 15:13:35.000 124 21233.57 181.13 42921.28 47886.66 2017-05-04 15:13:36.000 124 21233.58 181.08 42921.29 47886.67 2017-05-04 15:13:37.000 124 21233.52 181.00 42921.29 47886.64 2017-05-04 15:13:38.000 124 21233.50 180.91 42921.31 47886.62 2017-05-04 15:13:39.000 124 21233.50 180.87 42921.35 47886.65 2017-05-04 15:13:40.000 124 21233.46 180.91 42921.35 47886.70 2017-05-04 15:13:41.000 124 21233.41 180.94 42921.32 47886.68 2017-05-04 15:13:42.000 124 21233.39 180.96 42921.29 47886.64 2017-05-04 15:13:43.000 124 21233.36 180.99 42921.25 47886.58 2017-05-04 15:13:44.000 124 21233.33 181.00 42921.22 47886.56 2017-05-04 15:13:45.000 124 21233.29 181.02 42921.22 47886.51 2017-05-04 15:13:46.000 124 21233.29 181.03 42921.21 47886.47 2017-05-04 15:13:47.000 124 21233.28 181.04 42921.18 47886.46 2017-05-04 15:13:48.000 124 21233.27 181.09 42921.15 47886.42 2017-05-04 15:13:49.000 124 21233.23 181.13 42921.12 47886.41 2017-05-04 15:13:50.000 124 21233.25 181.14 42921.17 47886.40 2017-05-04 15:13:51.000 124 21233.26 181.16 42921.15 47886.36 2017-05-04 15:13:52.000 124 21233.27 181.22 42921.07 47886.36 2017-05-04 15:13:53.000 124 21233.30 181.26 42921.03 47886.36 2017-05-04 15:13:54.000 124 21233.31 181.29 42921.03 47886.31 2017-05-04 15:13:55.000 124 21233.29 181.31 42920.99 47886.30 2017-05-04 15:13:56.000 124 21233.28 181.26 42920.97 47886.25 2017-05-04 15:13:57.000 124 21233.30 181.21 42920.99 47886.29 2017-05-04 15:13:58.000 124 21233.31 181.19 42921.03 47886.27 2017-05-04 15:13:59.000 124 21233.29 181.16 42921.07 47886.30 2017-05-04 15:14:00.000 124 21233.26 181.22 42921.07 47886.35 2017-05-04 15:14:01.000 124 21233.29 181.28 42921.06 47886.33 2017-05-04 15:14:02.000 124 21233.32 181.31 42921.05 47886.33 2017-05-04 15:14:03.000 124 21233.29 181.35 42921.00 47886.27 2017-05-04 15:14:04.000 124 21233.24 181.37 42920.94 47886.26 2017-05-04 15:14:05.000 124 21233.21 181.37 42920.94 47886.25 2017-05-04 15:14:06.000 124 21233.21 181.37 42920.93 47886.21 2017-05-04 15:14:07.000 124 21233.20 181.34 42920.92 47886.20 2017-05-04 15:14:08.000 124 21233.15 181.35 42920.91 47886.16 2017-05-04 15:14:09.000 124 21233.16 181.34 42920.94 47886.14 2017-05-04 15:14:10.000 124 21233.13 181.31 42920.93 47886.13 2017-05-04 15:14:11.000 124 21233.17 181.34 42920.91 47886.14 2017-05-04 15:14:12.000 124 21233.18 181.38 42920.92 47886.14 2017-05-04 15:14:13.000 124 21233.20 181.38 42920.89 47886.15 2017-05-04 15:14:14.000 124 21233.20 181.38 42920.84 47886.13 2017-05-04 15:14:15.000 124 21233.16 181.37 42920.83 47886.10 2017-05-04 15:14:16.000 124 21233.14 181.31 42920.86 47886.06 2017-05-04 15:14:17.000 124 21233.12 181.28 42920.89 47886.10 2017-05-04 15:14:18.000 124 21233.12 181.20 42920.90 47886.09 2017-05-04 15:14:19.000 124 21233.14 181.14 42920.99 47886.16 2017-05-04 15:14:20.000 124 21233.20 181.10 42921.00 47886.18 2017-05-04 15:14:21.000 124 21233.23 181.07 42921.03 47886.28 2017-05-04 15:14:22.000 124 21233.26 181.07 42921.09 47886.31 2017-05-04 15:14:23.000 124 21233.30 181.11 42921.10 47886.34 2017-05-04 15:14:24.000 124 21233.33 181.16 42921.14 47886.38 2017-05-04 15:14:25.000 124 21233.36 181.22 42921.13 47886.43 2017-05-04 15:14:26.000 124 21233.37 181.26 42921.15 47886.40 2017-05-04 15:14:27.000 124 21233.43 181.29 42921.16 47886.47 2017-05-04 15:14:28.000 124 21233.43 181.33 42921.18 47886.47 2017-05-04 15:14:29.000 124 21233.42 181.33 42921.18 47886.50 2017-05-04 15:14:30.000 124 21233.42 181.34 42921.18 47886.52 2017-05-04 15:14:31.000 124 21233.38 181.36 42921.23 47886.52 2017-05-04 15:14:32.000 124 21233.37 181.41 42921.22 47886.52 2017-05-04 15:14:33.000 124 21233.35 181.46 42921.19 47886.50 2017-05-04 15:14:34.000 124 21233.34 181.49 42921.17 47886.50 2017-05-04 15:14:35.000 124 21233.32 181.54 42921.13 47886.45 2017-05-04 15:14:36.000 124 21233.29 181.60 42921.11 47886.43 2017-05-04 15:14:37.000 124 21233.24 181.61 42921.10 47886.40 2017-05-04 15:14:38.000 124 21233.22 181.62 42921.05 47886.31 2017-05-04 15:14:39.000 124 21233.21 181.64 42920.98 47886.29 2017-05-04 15:14:40.000 124 21233.18 181.64 42920.95 47886.24 2017-05-04 15:14:41.000 124 21233.14 181.64 42920.92 47886.21 2017-05-04 15:14:42.000 124 21233.13 181.70 42920.87 47886.13 2017-05-04 15:14:43.000 124 21233.14 181.69 42920.85 47886.11 2017-05-04 15:14:44.000 124 21233.12 181.67 42920.82 47886.06 2017-05-04 15:14:45.000 124 21233.13 181.62 42920.83 47886.05 2017-05-04 15:14:46.000 124 21233.11 181.61 42920.84 47886.05 2017-05-04 15:14:47.000 124 21233.15 181.55 42920.86 47886.06 2017-05-04 15:14:48.000 124 21233.16 181.51 42920.90 47886.11 2017-05-04 15:14:49.000 124 21233.18 181.52 42920.99 47886.19 2017-05-04 15:14:50.000 124 21233.17 181.52 42921.03 47886.21 2017-05-04 15:14:51.000 124 21233.14 181.58 42921.05 47886.25 2017-05-04 15:14:52.000 124 21233.15 181.64 42921.07 47886.28 2017-05-04 15:14:53.000 124 21233.16 181.64 42921.06 47886.31 2017-05-04 15:14:54.000 124 21233.17 181.67 42921.07 47886.32 2017-05-04 15:14:55.000 124 21233.18 181.72 42921.08 47886.32 2017-05-04 15:14:56.000 124 21233.20 181.75 42921.10 47886.31 2017-05-04 15:14:57.000 124 21233.18 181.81 42921.09 47886.33 2017-05-04 15:14:58.000 124 21233.17 181.84 42921.08 47886.29 2017-05-04 15:14:59.000 124 21233.15 181.89 42921.07 47886.27 2017-05-04 15:15:00.000 124 21233.12 181.91 42921.09 47886.26 2017-05-04 15:15:01.000 124 21233.11 181.90 42921.07 47886.26 2017-05-04 15:15:02.000 124 21233.11 181.90 42921.08 47886.27 2017-05-04 15:15:03.000 124 21233.14 181.91 42921.07 47886.29 2017-05-04 15:15:04.000 124 21233.12 181.95 42921.08 47886.27 2017-05-04 15:15:05.000 124 21233.09 181.99 42921.08 47886.29 2017-05-04 15:15:06.000 124 21233.06 182.05 42921.08 47886.29 2017-05-04 15:15:07.000 124 21233.04 182.08 42921.07 47886.29 2017-05-04 15:15:08.000 124 21233.04 182.08 42921.04 47886.25 2017-05-04 15:15:09.000 124 21233.01 182.08 42921.08 47886.25 2017-05-04 15:15:10.000 124 21233.00 182.10 42921.06 47886.23 2017-05-04 15:15:11.000 124 21233.01 182.11 42921.03 47886.22 2017-05-04 15:15:12.000 124 21233.01 182.12 42921.08 47886.24 2017-05-04 15:15:13.000 124 21232.99 182.19 42921.06 47886.21 2017-05-04 15:15:14.000 124 21233.03 182.22 42921.05 47886.21 2017-05-04 15:15:15.000 124 21233.06 182.27 42920.99 47886.25 2017-05-04 15:15:16.000 124 21233.05 182.27 42920.95 47886.18 2017-05-04 15:15:17.000 124 21233.01 182.24 42920.94 47886.17 2017-05-04 15:15:18.000 124 21233.01 182.17 42920.97 47886.16 2017-05-04 15:15:19.000 124 21232.99 182.09 42921.03 47886.18 2017-05-04 15:15:20.000 124 21232.99 182.05 42921.08 47886.18 2017-05-04 15:15:21.000 124 21232.97 182.02 42921.11 47886.23 2017-05-04 15:15:22.000 124 21232.98 182.01 42921.15 47886.23 2017-05-04 15:15:23.000 124 21233.00 182.04 42921.17 47886.30 2017-05-04 15:15:24.000 124 21233.03 182.06 42921.17 47886.28 2017-05-04 15:15:25.000 124 21233.04 182.07 42921.20 47886.34 2017-05-04 15:15:26.000 124 21233.04 182.08 42921.22 47886.35 2017-05-04 15:15:27.000 124 21233.04 182.05 42921.24 47886.36 2017-05-04 15:15:28.000 124 21233.01 182.01 42921.25 47886.39 2017-05-04 15:15:29.000 124 21233.01 182.03 42921.28 47886.43 2017-05-04 15:15:30.000 124 21233.01 182.02 42921.32 47886.46 2017-05-04 15:15:31.000 124 21232.99 182.00 42921.37 47886.49 2017-05-04 15:15:32.000 124 21232.99 181.98 42921.38 47886.48 2017-05-04 15:15:33.000 124 21233.00 181.95 42921.44 47886.51 2017-05-04 15:15:34.000 124 21232.98 181.94 42921.45 47886.52 2017-05-04 15:15:35.000 124 21232.96 181.93 42921.43 47886.53 2017-05-04 15:15:36.000 124 21232.94 181.90 42921.44 47886.58 2017-05-04 15:15:37.000 124 21232.93 181.87 42921.46 47886.57 2017-05-04 15:15:38.000 124 21232.92 181.92 42921.45 47886.57 2017-05-04 15:15:39.000 124 21232.89 181.98 42921.45 47886.58 2017-05-04 15:15:40.000 124 21232.87 182.03 42921.41 47886.50 2017-05-04 15:15:41.000 124 21232.88 182.05 42921.38 47886.49 2017-05-04 15:15:42.000 124 21232.93 182.08 42921.33 47886.48 2017-05-04 15:15:43.000 124 21232.92 182.08 42921.34 47886.44 2017-05-04 15:15:44.000 124 21232.90 182.12 42921.34 47886.42 2017-05-04 15:15:45.000 124 21232.89 182.15 42921.32 47886.44 2017-05-04 15:15:46.000 124 21232.89 182.18 42921.35 47886.42 2017-05-04 15:15:47.000 124 21232.89 182.19 42921.32 47886.42 2017-05-04 15:15:48.000 124 21232.94 182.21 42921.33 47886.46 2017-05-04 15:15:49.000 124 21232.94 182.24 42921.32 47886.45 2017-05-04 15:15:50.000 124 21232.93 182.23 42921.37 47886.42 2017-05-04 15:15:51.000 124 21232.94 182.23 42921.39 47886.47 2017-05-04 15:15:52.000 124 21232.98 182.24 42921.39 47886.47 2017-05-04 15:15:53.000 124 21232.98 182.27 42921.37 47886.48 2017-05-04 15:15:54.000 124 21232.97 182.29 42921.37 47886.48 2017-05-04 15:15:55.000 124 21232.99 182.31 42921.34 47886.47 2017-05-04 15:15:56.000 124 21232.97 182.34 42921.38 47886.48 2017-05-04 15:15:57.000 124 21232.97 182.35 42921.37 47886.50 2017-05-04 15:15:58.000 124 21232.98 182.36 42921.35 47886.47 2017-05-04 15:15:59.000 124 21232.95 182.36 42921.37 47886.49 2017-05-04 15:16:00.000 124 21232.97 182.33 42921.39 47886.48 2017-05-04 15:16:01.000 124 21232.94 182.33 42921.40 47886.52 2017-05-04 15:16:02.000 124 21232.98 182.34 42921.43 47886.47 2017-05-04 15:16:03.000 124 21232.95 182.37 42921.42 47886.50 2017-05-04 15:16:04.000 124 21232.94 182.36 42921.43 47886.53 2017-05-04 15:16:05.000 124 21232.98 182.34 42921.45 47886.51 2017-05-04 15:16:06.000 124 21232.99 182.31 42921.43 47886.54 2017-05-04 15:16:07.000 124 21232.97 182.29 42921.41 47886.52 2017-05-04 15:16:08.000 124 21232.95 182.30 42921.43 47886.55 2017-05-04 15:16:09.000 124 21232.96 182.26 42921.43 47886.56 2017-05-04 15:16:10.000 124 21233.00 182.24 42921.43 47886.55 2017-05-04 15:16:11.000 124 21233.03 182.23 42921.47 47886.57 2017-05-04 15:16:12.000 124 21233.06 182.24 42921.48 47886.63 2017-05-04 15:16:13.000 124 21233.10 182.24 42921.49 47886.62 2017-05-04 15:16:14.000 124 21233.14 182.24 42921.49 47886.65 2017-05-04 15:16:15.000 124 21233.09 182.23 42921.53 47886.66 2017-05-04 15:16:16.000 124 21233.11 182.15 42921.58 47886.64 2017-05-04 15:16:17.000 124 21233.11 182.10 42921.57 47886.67 2017-05-04 15:16:18.000 124 21233.13 182.05 42921.57 47886.72 2017-05-04 15:16:19.000 124 21233.11 182.04 42921.65 47886.75 2017-05-04 15:16:20.000 124 21233.08 182.06 42921.68 47886.76 2017-05-04 15:16:21.000 124 21233.12 182.07 42921.68 47886.81 2017-05-04 15:16:22.000 124 21233.15 182.08 42921.72 47886.84 2017-05-04 15:16:23.000 124 21233.15 182.12 42921.73 47886.86 2017-05-04 15:16:24.000 124 21233.16 182.13 42921.74 47886.88 2017-05-04 15:16:25.000 124 21233.17 182.14 42921.73 47886.87 2017-05-04 15:16:26.000 124 21233.16 182.17 42921.73 47886.90 2017-05-04 15:16:27.000 124 21233.11 182.26 42921.69 47886.90 2017-05-04 15:16:28.000 124 21233.10 182.35 42921.65 47886.85 2017-05-04 15:16:29.000 124 21233.10 182.37 42921.58 47886.77 2017-05-04 15:16:30.000 124 21233.10 182.32 42921.56 47886.73 2017-05-04 15:16:31.000 124 21233.08 182.26 42921.56 47886.74 2017-05-04 15:16:32.000 124 21233.08 182.24 42921.63 47886.75 2017-05-04 15:16:33.000 124 21233.08 182.25 42921.64 47886.76 2017-05-04 15:16:34.000 124 21233.11 182.27 42921.63 47886.76 2017-05-04 15:16:35.000 124 21233.09 182.29 42921.61 47886.76 2017-05-04 15:16:36.000 124 21233.10 182.30 42921.57 47886.77 2017-05-04 15:16:37.000 124 21233.09 182.30 42921.56 47886.79 2017-05-04 15:16:38.000 124 21233.10 182.28 42921.60 47886.75 2017-05-04 15:16:39.000 124 21233.12 182.28 42921.58 47886.76 2017-05-04 15:16:40.000 124 21233.13 182.28 42921.62 47886.74 2017-05-04 15:16:41.000 124 21233.15 182.26 42921.62 47886.79 2017-05-04 15:16:42.000 124 21233.19 182.23 42921.61 47886.77 2017-05-04 15:16:43.000 124 21233.21 182.24 42921.66 47886.85 2017-05-04 15:16:44.000 124 21233.19 182.23 42921.65 47886.80 2017-05-04 15:16:45.000 124 21233.20 182.26 42921.62 47886.82 2017-05-04 15:16:46.000 124 21233.18 182.29 42921.59 47886.82 2017-05-04 15:16:47.000 124 21233.15 182.30 42921.59 47886.79 2017-05-04 15:16:48.000 124 21233.15 182.30 42921.59 47886.78 2017-05-04 15:16:49.000 124 21233.18 182.28 42921.60 47886.77 2017-05-04 15:16:50.000 124 21233.13 182.31 42921.58 47886.76 2017-05-04 15:16:51.000 124 21233.10 182.30 42921.57 47886.75 2017-05-04 15:16:52.000 124 21233.15 182.29 42921.58 47886.74 2017-05-04 15:16:53.000 124 21233.24 182.21 42921.58 47886.75 2017-05-04 15:16:54.000 124 21233.28 182.19 42921.60 47886.78 2017-05-04 15:16:55.000 124 21233.31 182.19 42921.63 47886.85 2017-05-04 15:16:56.000 124 21233.32 182.23 42921.64 47886.86 2017-05-04 15:16:57.000 124 21233.32 182.31 42921.60 47886.87 2017-05-04 15:16:58.000 124 21233.31 182.38 42921.54 47886.84 2017-05-04 15:16:59.000 124 21233.32 182.39 42921.49 47886.80 2017-05-04 15:17:00.000 124 21233.31 182.38 42921.48 47886.73 2017-05-04 15:17:01.000 124 21233.30 182.36 42921.45 47886.77 2017-05-04 15:17:02.000 124 21233.33 182.36 42921.45 47886.70 2017-05-04 15:17:03.000 124 21233.34 182.36 42921.43 47886.73 2017-05-04 15:17:04.000 124 21233.36 182.36 42921.41 47886.72 2017-05-04 15:17:05.000 124 21233.38 182.36 42921.38 47886.70 2017-05-04 15:17:06.000 124 21233.38 182.35 42921.40 47886.73 2017-05-04 15:17:07.000 124 21233.33 182.36 42921.41 47886.71 2017-05-04 15:17:08.000 124 21233.35 182.33 42921.43 47886.69 2017-05-04 15:17:09.000 124 21233.36 182.33 42921.43 47886.69 2017-05-04 15:17:10.000 124 21233.35 182.32 42921.42 47886.71 2017-05-04 15:17:11.000 124 21233.36 182.29 42921.43 47886.72 2017-05-04 15:17:12.000 124 21233.37 182.28 42921.44 47886.72 2017-05-04 15:17:13.000 124 21233.34 182.27 42921.43 47886.70 2017-05-04 15:17:14.000 124 21233.31 182.31 42921.43 47886.70 2017-05-04 15:17:15.000 124 21233.28 182.30 42921.43 47886.69 2017-05-04 15:17:16.000 124 21233.27 182.28 42921.41 47886.66 2017-05-04 15:17:17.000 124 21233.20 182.34 42921.40 47886.64 2017-05-04 15:17:18.000 124 21233.18 182.39 42921.37 47886.60 2017-05-04 15:17:19.000 124 21233.13 182.41 42921.32 47886.57 2017-05-04 15:17:20.000 124 21233.11 182.41 42921.26 47886.53 2017-05-04 15:17:21.000 124 21233.07 182.42 42921.24 47886.45 2017-05-04 15:17:22.000 124 21233.03 182.38 42921.24 47886.42 2017-05-04 15:17:23.000 124 21233.06 182.35 42921.23 47886.40 2017-05-04 15:17:24.000 124 21233.06 182.33 42921.20 47886.42 2017-05-04 15:17:25.000 124 21233.04 182.35 42921.23 47886.44 2017-05-04 15:17:26.000 124 21233.05 182.39 42921.23 47886.41 2017-05-04 15:17:27.000 124 21233.04 182.41 42921.23 47886.41 2017-05-04 15:17:28.000 124 21233.03 182.47 42921.21 47886.39 2017-05-04 15:17:29.000 124 21232.97 182.61 42921.13 47886.34 2017-05-04 15:17:30.000 124 21232.97 182.71 42921.05 47886.27 2017-05-04 15:17:31.000 124 21232.97 182.79 42920.96 47886.20 2017-05-04 15:17:32.000 124 21232.97 182.90 42920.87 47886.12 2017-05-04 15:17:33.000 124 21233.00 182.98 42920.80 47886.06 2017-05-04 15:17:34.000 124 21233.05 182.99 42920.70 47885.97 2017-05-04 15:17:35.000 124 21233.09 182.99 42920.69 47885.95 2017-05-04 15:17:36.000 124 21233.11 182.96 42920.70 47885.93 2017-05-04 15:17:37.000 124 21233.16 182.93 42920.68 47885.98 2017-05-04 15:17:38.000 124 21233.22 182.87 42920.69 47885.97 2017-05-04 15:17:39.000 124 21233.23 182.80 42920.76 47886.05 2017-05-04 15:17:40.000 124 21233.26 182.71 42920.83 47886.09 2017-05-04 15:17:41.000 124 21233.30 182.59 42920.91 47886.17 2017-05-04 15:17:42.000 124 21233.34 182.47 42921.01 47886.28 2017-05-04 15:17:43.000 124 21233.38 182.40 42921.14 47886.37 2017-05-04 15:17:44.000 124 21233.47 182.35 42921.24 47886.50 2017-05-04 15:17:45.000 124 21233.55 182.35 42921.29 47886.61 2017-05-04 15:17:46.000 124 21233.62 182.38 42921.33 47886.73 2017-05-04 15:17:47.000 124 21233.66 182.38 42921.40 47886.77 2017-05-04 15:17:48.000 124 21233.65 182.42 42921.39 47886.82 2017-05-04 15:17:49.000 124 21233.66 182.44 42921.40 47886.84 2017-05-04 15:17:50.000 124 21233.64 182.42 42921.42 47886.84 2017-05-04 15:17:51.000 124 21233.61 182.43 42921.44 47886.82 2017-05-04 15:17:52.000 124 21233.60 182.45 42921.43 47886.85 2017-05-04 15:17:53.000 124 21233.58 182.47 42921.47 47886.82 2017-05-04 15:17:54.000 124 21233.54 182.48 42921.43 47886.84 2017-05-04 15:17:55.000 124 21233.55 182.48 42921.42 47886.79 2017-05-04 15:17:56.000 124 21233.53 182.52 42921.39 47886.77 2017-05-04 15:17:57.000 124 21233.47 182.58 42921.35 47886.74 2017-05-04 15:17:58.000 124 21233.44 182.60 42921.31 47886.71 2017-05-04 15:17:59.000 124 21233.41 182.60 42921.29 47886.65 2017-05-04 15:18:00.000 124 21233.42 182.61 42921.26 47886.64 2017-05-04 15:18:01.000 124 21233.38 182.61 42921.23 47886.58 2017-05-04 15:18:02.000 124 21233.34 182.61 42921.21 47886.60 2017-05-04 15:18:03.000 124 21233.28 182.64 42921.22 47886.53 2017-05-04 15:18:04.000 124 21233.31 182.60 42921.25 47886.54 2017-05-04 15:18:05.000 124 21233.30 182.58 42921.25 47886.54 2017-05-04 15:18:06.000 124 21233.30 182.59 42921.27 47886.54 2017-05-04 15:18:07.000 124 21233.26 182.59 42921.28 47886.53 2017-05-04 15:18:08.000 124 21233.22 182.60 42921.25 47886.54 2017-05-04 15:18:09.000 124 21233.21 182.58 42921.28 47886.49 2017-05-04 15:18:10.000 124 21233.14 182.55 42921.30 47886.48 2017-05-04 15:18:11.000 124 21233.11 182.53 42921.33 47886.48 2017-05-04 15:18:12.000 124 21233.07 182.52 42921.34 47886.53 2017-05-04 15:18:13.000 124 21233.03 182.54 42921.34 47886.50 2017-05-04 15:18:14.000 124 21232.99 182.52 42921.36 47886.53 2017-05-04 15:18:15.000 124 21232.95 182.52 42921.41 47886.53 2017-05-04 15:18:16.000 124 21232.94 182.54 42921.41 47886.52 2017-05-04 15:18:17.000 124 21232.94 182.56 42921.38 47886.51 2017-05-04 15:18:18.000 124 21232.92 182.61 42921.35 47886.48 2017-05-04 15:18:19.000 124 21232.89 182.63 42921.32 47886.45 2017-05-04 15:18:20.000 124 21232.85 182.62 42921.34 47886.41 2017-05-04 15:18:21.000 124 21232.80 182.60 42921.32 47886.38 2017-05-04 15:18:22.000 124 21232.78 182.57 42921.33 47886.35 2017-05-04 15:18:23.000 124 21232.69 182.57 42921.33 47886.35 2017-05-04 15:18:24.000 124 21232.64 182.58 42921.34 47886.30 2017-05-04 15:18:25.000 124 21232.59 182.59 42921.31 47886.32 2017-05-04 15:18:26.000 124 21232.56 182.61 42921.33 47886.27 2017-05-04 15:18:27.000 124 21232.55 182.60 42921.32 47886.29 2017-05-04 15:18:28.000 124 21232.53 182.61 42921.34 47886.26 2017-05-04 15:18:29.000 124 21232.49 182.61 42921.31 47886.26 2017-05-04 15:18:30.000 124 21232.47 182.63 42921.30 47886.25 2017-05-04 15:18:31.000 124 21232.46 182.62 42921.33 47886.23 2017-05-04 15:18:32.000 124 21232.45 182.61 42921.33 47886.21 2017-05-04 15:18:33.000 124 21232.44 182.61 42921.32 47886.22 2017-05-04 15:18:34.000 124 21232.45 182.63 42921.34 47886.24 2017-05-04 15:18:35.000 124 21232.46 182.64 42921.35 47886.26 2017-05-04 15:18:36.000 124 21232.47 182.65 42921.33 47886.23 2017-05-04 15:18:37.000 124 21232.42 182.66 42921.36 47886.26 2017-05-04 15:18:38.000 124 21232.42 182.70 42921.35 47886.26 2017-05-04 15:18:39.000 124 21232.42 182.75 42921.33 47886.25 2017-05-04 15:18:40.000 124 21232.40 182.77 42921.30 47886.24 2017-05-04 15:18:41.000 124 21232.35 182.77 42921.29 47886.16 2017-05-04 15:18:42.000 124 21232.29 182.76 42921.24 47886.16 2017-05-04 15:18:43.000 124 21232.28 182.75 42921.23 47886.11 2017-05-04 15:18:44.000 124 21232.28 182.67 42921.20 47886.05 2017-05-04 15:18:45.000 124 21232.29 182.60 42921.23 47886.06 2017-05-04 15:18:46.000 124 21232.32 182.57 42921.24 47886.07 2017-05-04 15:18:47.000 124 21232.35 182.56 42921.24 47886.06 2017-05-04 15:18:48.000 124 21232.36 182.54 42921.23 47886.09 2017-05-04 15:18:49.000 124 21232.38 182.52 42921.22 47886.12 2017-05-04 15:18:50.000 124 21232.43 182.52 42921.22 47886.11 2017-05-04 15:18:51.000 124 21232.50 182.51 42921.24 47886.14 2017-05-04 15:18:52.000 124 21232.53 182.50 42921.23 47886.19 2017-05-04 15:18:53.000 124 21232.57 182.45 42921.29 47886.22 2017-05-04 15:18:54.000 124 21232.59 182.42 42921.35 47886.25 2017-05-04 15:18:55.000 124 21232.60 182.44 42921.35 47886.30 2017-05-04 15:18:56.000 124 21232.64 182.42 42921.35 47886.32 2017-05-04 15:18:57.000 124 21232.67 182.40 42921.38 47886.35 2017-05-04 15:18:58.000 124 21232.72 182.38 42921.40 47886.40 2017-05-04 15:18:59.000 124 21232.72 182.35 42921.43 47886.41 2017-05-04 15:19:00.000 124 21232.76 182.33 42921.46 47886.46 2017-05-04 15:19:01.000 124 21232.81 182.31 42921.50 47886.52 2017-05-04 15:19:02.000 124 21232.84 182.31 42921.57 47886.54 2017-05-04 15:19:03.000 124 21232.83 182.30 42921.58 47886.61 2017-05-04 15:19:04.000 124 21232.86 182.30 42921.57 47886.61 2017-05-04 15:19:05.000 124 21232.88 182.33 42921.60 47886.66 2017-05-04 15:19:06.000 124 21232.87 182.30 42921.64 47886.68 2017-05-04 15:19:07.000 124 21232.86 182.28 42921.65 47886.66 2017-05-04 15:19:08.000 124 21232.88 182.25 42921.66 47886.67 2017-05-04 15:19:09.000 124 21232.87 182.27 42921.69 47886.73 2017-05-04 15:19:10.000 124 21232.89 182.33 42921.71 47886.73 2017-05-04 15:19:11.000 124 21232.92 182.34 42921.69 47886.78 2017-05-04 15:19:12.000 124 21232.94 182.31 42921.70 47886.74 2017-05-04 15:19:13.000 124 21232.92 182.33 42921.72 47886.77 2017-05-04 15:19:14.000 124 21232.91 182.39 42921.71 47886.72 2017-05-04 15:19:15.000 124 21232.93 182.47 42921.66 47886.74 2017-05-04 15:19:16.000 124 21232.95 182.51 42921.62 47886.75 2017-05-04 15:19:17.000 124 21232.97 182.54 42921.62 47886.72 2017-05-04 15:19:18.000 124 21232.96 182.59 42921.59 47886.70 2017-05-04 15:19:19.000 124 21232.95 182.62 42921.59 47886.69 2017-05-04 15:19:20.000 124 21232.96 182.65 42921.57 47886.67 2017-05-04 15:19:21.000 124 21232.97 182.66 42921.56 47886.67 2017-05-04 15:19:22.000 124 21232.93 182.71 42921.52 47886.64 2017-05-04 15:19:23.000 124 21232.92 182.74 42921.53 47886.65 2017-05-04 15:19:24.000 124 21232.89 182.74 42921.50 47886.56 2017-05-04 15:19:25.000 124 21232.86 182.72 42921.48 47886.58 2017-05-04 15:19:26.000 124 21232.84 182.71 42921.49 47886.57 2017-05-04 15:19:27.000 124 21232.87 182.72 42921.52 47886.58 2017-05-04 15:19:28.000 124 21232.87 182.76 42921.50 47886.56 2017-05-04 15:19:29.000 124 21232.83 182.79 42921.48 47886.57 2017-05-04 15:19:30.000 124 21232.80 182.83 42921.51 47886.55 2017-05-04 15:19:31.000 124 21232.79 182.87 42921.50 47886.54 2017-05-04 15:19:32.000 124 21232.78 182.89 42921.45 47886.49 2017-05-04 15:19:33.000 124 21232.77 182.91 42921.40 47886.48 2017-05-04 15:19:34.000 124 21232.76 182.90 42921.39 47886.43 2017-05-04 15:19:35.000 124 21232.75 182.89 42921.40 47886.41 2017-05-04 15:19:36.000 124 21232.74 182.91 42921.37 47886.41 2017-05-04 15:19:37.000 124 21232.81 182.93 42921.35 47886.41 2017-05-04 15:19:38.000 124 21232.79 182.95 42921.36 47886.37 2017-05-04 15:19:39.000 124 21232.84 182.97 42921.36 47886.40 2017-05-04 15:19:40.000 124 21232.88 182.99 42921.35 47886.40 2017-05-04 15:19:41.000 124 21232.90 182.97 42921.37 47886.44 2017-05-04 15:19:42.000 124 21232.99 182.96 42921.40 47886.47 2017-05-04 15:19:43.000 124 21232.99 182.97 42921.41 47886.51 2017-05-04 15:19:44.000 124 21233.03 182.96 42921.40 47886.57 2017-05-04 15:19:45.000 124 21233.10 182.99 42921.43 47886.61 2017-05-04 15:19:46.000 124 21233.18 182.99 42921.47 47886.63 2017-05-04 15:19:47.000 124 21233.20 182.98 42921.50 47886.72 2017-05-04 15:19:48.000 124 21233.22 182.94 42921.56 47886.74 2017-05-04 15:19:49.000 124 21233.24 182.90 42921.61 47886.80 2017-05-04 15:19:50.000 124 21233.31 182.77 42921.69 47886.86 2017-05-04 15:19:51.000 124 21233.35 182.69 42921.74 47886.95 2017-05-04 15:19:52.000 124 21233.33 182.76 42921.80 47887.05 2017-05-04 15:19:53.000 124 21233.35 182.80 42921.82 47887.09 2017-05-04 15:19:54.000 124 21233.36 182.79 42921.83 47887.09 2017-05-04 15:19:55.000 124 21233.38 182.76 42921.87 47887.09 2017-05-04 15:19:56.000 124 21233.40 182.73 42921.92 47887.14 2017-05-04 15:19:57.000 124 21233.41 182.71 42921.92 47887.21 2017-05-04 15:19:58.000 124 21233.49 182.66 42921.95 47887.23 2017-05-04 15:19:59.000 124 21233.51 182.60 42921.98 47887.26 2017-05-04 15:20:00.000 124 21233.56 182.59 42921.99 47887.33 2017-05-04 15:20:01.000 124 21233.60 182.61 42922.02 47887.37 2017-05-04 15:20:02.000 124 21233.65 182.57 42922.06 47887.39 2017-05-04 15:20:03.000 124 21233.72 182.51 42922.10 47887.45 2017-05-04 15:20:04.000 124 21233.70 182.50 42922.12 47887.47 2017-05-04 15:20:05.000 124 21233.67 182.56 42922.13 47887.52 2017-05-04 15:20:06.000 124 21233.67 182.67 42922.10 47887.48 2017-05-04 15:20:07.000 124 21233.64 182.80 42922.04 47887.43 2017-05-04 15:20:08.000 124 21233.64 182.86 42921.96 47887.40 2017-05-04 15:20:09.000 124 21233.64 182.87 42921.89 47887.35 2017-05-04 15:20:10.000 124 21233.63 182.92 42921.85 47887.29 2017-05-04 15:20:11.000 124 21233.66 182.92 42921.82 47887.27 2017-05-04 15:20:12.000 124 21233.70 182.92 42921.80 47887.23 2017-05-04 15:20:13.000 124 21233.66 182.94 42921.77 47887.21 2017-05-04 15:20:14.000 124 21233.64 182.95 42921.74 47887.17 2017-05-04 15:20:15.000 124 21233.66 182.94 42921.71 47887.17 2017-05-04 15:20:16.000 124 21233.69 182.93 42921.71 47887.13 2017-05-04 15:20:17.000 124 21233.70 182.89 42921.69 47887.18 2017-05-04 15:20:18.000 124 21233.70 182.88 42921.70 47887.15 2017-05-04 15:20:19.000 124 21233.67 182.89 42921.71 47887.16 2017-05-04 15:20:20.000 124 21233.67 182.90 42921.73 47887.16 2017-05-04 15:20:21.000 124 21233.69 182.90 42921.74 47887.15 2017-05-04 15:20:22.000 124 21233.67 182.90 42921.73 47887.13 2017-05-04 15:20:23.000 124 21233.67 182.87 42921.74 47887.12 2017-05-04 15:20:24.000 124 21233.67 182.86 42921.73 47887.12 2017-05-04 15:20:25.000 124 21233.64 182.86 42921.76 47887.15 2017-05-04 15:20:26.000 124 21233.65 182.85 42921.78 47887.14 2017-05-04 15:20:27.000 124 21233.63 182.85 42921.76 47887.14 2017-05-04 15:20:28.000 124 21233.60 182.83 42921.75 47887.14 2017-05-04 15:20:29.000 124 21233.59 182.80 42921.78 47887.16 2017-05-04 15:20:30.000 124 21233.61 182.83 42921.79 47887.13 2017-05-04 15:20:31.000 124 21233.62 182.82 42921.76 47887.12 2017-05-04 15:20:32.000 124 21233.63 182.83 42921.75 47887.11 2017-05-04 15:20:33.000 124 21233.63 182.81 42921.74 47887.14 2017-05-04 15:20:34.000 124 21233.65 182.74 42921.71 47887.14 2017-05-04 15:20:35.000 124 21233.65 182.71 42921.73 47887.15 2017-05-04 15:20:36.000 124 21233.65 182.67 42921.72 47887.13 2017-05-04 15:20:37.000 124 21233.63 182.67 42921.69 47887.15 2017-05-04 15:20:38.000 124 21233.60 182.65 42921.67 47887.11 2017-05-04 15:20:39.000 124 21233.53 182.64 42921.64 47887.08 2017-05-04 15:20:40.000 124 21233.52 182.60 42921.68 47887.05 2017-05-04 15:20:41.000 124 21233.54 182.60 42921.69 47887.02 2017-05-04 15:20:42.000 124 21233.49 182.64 42921.65 47887.00 2017-05-04 15:20:43.000 124 21233.46 182.64 42921.61 47886.99 2017-05-04 15:20:44.000 124 21233.47 182.64 42921.61 47886.95 2017-05-04 15:20:45.000 124 21233.44 182.61 42921.63 47886.95 2017-05-04 15:20:46.000 124 21233.42 182.58 42921.62 47886.91 2017-05-04 15:20:47.000 124 21233.42 182.52 42921.64 47886.93 2017-05-04 15:20:48.000 124 21233.39 182.46 42921.65 47886.93 2017-05-04 15:20:49.000 124 21233.37 182.39 42921.70 47886.94 2017-05-04 15:20:50.000 124 21233.35 182.37 42921.76 47886.96 2017-05-04 15:20:51.000 124 21233.34 182.35 42921.79 47887.04 2017-05-04 15:20:52.000 124 21233.31 182.36 42921.82 47887.01 2017-05-04 15:20:53.000 124 21233.28 182.39 42921.82 47887.04 2017-05-04 15:20:54.000 124 21233.25 182.40 42921.80 47887.03 2017-05-04 15:20:55.000 124 21233.17 182.45 42921.76 47887.01 2017-05-04 15:20:56.000 124 21233.08 182.55 42921.70 47886.95 2017-05-04 15:20:57.000 124 21232.99 182.63 42921.62 47886.87 2017-05-04 15:20:58.000 124 21232.89 182.72 42921.54 47886.77 2017-05-04 15:20:59.000 124 21232.87 182.77 42921.48 47886.65 2017-05-04 15:21:00.000 124 21232.83 182.78 42921.44 47886.60 2017-05-04 15:21:01.000 124 21232.76 182.78 42921.38 47886.52 2017-05-04 15:21:02.000 124 21232.75 182.77 42921.35 47886.49 2017-05-04 15:21:03.000 124 21232.75 182.75 42921.36 47886.46 2017-05-04 15:21:04.000 124 21232.76 182.74 42921.36 47886.44 2017-05-04 15:21:05.000 124 21232.76 182.73 42921.39 47886.45 2017-05-04 15:21:06.000 124 21232.78 182.74 42921.42 47886.45 2017-05-04 15:21:07.000 124 21232.76 182.77 42921.42 47886.47 2017-05-04 15:21:08.000 124 21232.72 182.79 42921.40 47886.45 2017-05-04 15:21:09.000 124 21232.75 182.78 42921.40 47886.45 2017-05-04 15:21:10.000 124 21232.72 182.75 42921.43 47886.44 2017-05-04 15:21:11.000 124 21232.69 182.71 42921.44 47886.46 2017-05-04 15:21:12.000 124 21232.69 182.71 42921.45 47886.47 2017-05-04 15:21:13.000 124 21232.69 182.71 42921.45 47886.45 2017-05-04 15:21:14.000 124 21232.70 182.72 42921.40 47886.45 2017-05-04 15:21:15.000 124 21232.70 182.67 42921.42 47886.46 2017-05-04 15:21:16.000 124 21232.70 182.69 42921.43 47886.45 2017-05-04 15:21:17.000 124 21232.70 182.70 42921.40 47886.48 2017-05-04 15:21:18.000 124 21232.71 182.70 42921.44 47886.48 2017-05-04 15:21:19.000 124 21232.72 182.75 42921.41 47886.46 2017-05-04 15:21:20.000 124 21232.72 182.77 42921.42 47886.49 2017-05-04 15:21:21.000 124 21232.71 182.78 42921.41 47886.47 2017-05-04 15:21:22.000 124 21232.71 182.82 42921.39 47886.46 2017-05-04 15:21:23.000 124 21232.68 182.85 42921.35 47886.40 2017-05-04 15:21:24.000 124 21232.67 182.83 42921.36 47886.40 2017-05-04 15:21:25.000 124 21232.71 182.80 42921.35 47886.38 2017-05-04 15:21:26.000 124 21232.71 182.80 42921.36 47886.39 2017-05-04 15:21:27.000 124 21232.68 182.76 42921.36 47886.40 2017-05-04 15:21:28.000 124 21232.70 182.75 42921.36 47886.41 2017-05-04 15:21:29.000 124 21232.70 182.80 42921.33 47886.42 2017-05-04 15:21:30.000 124 21232.71 182.81 42921.33 47886.43 2017-05-04 15:21:31.000 124 21232.69 182.83 42921.38 47886.40 2017-05-04 15:21:32.000 124 21232.67 182.84 42921.40 47886.39 2017-05-04 15:21:33.000 124 21232.67 182.87 42921.42 47886.44 2017-05-04 15:21:34.000 124 21232.65 182.88 42921.40 47886.40 2017-05-04 15:21:35.000 124 21232.68 182.86 42921.40 47886.42 2017-05-04 15:21:36.000 124 21232.66 182.87 42921.40 47886.41 2017-05-04 15:21:37.000 124 21232.65 182.87 42921.43 47886.44 2017-05-04 15:21:38.000 124 21232.69 182.86 42921.45 47886.43 2017-05-04 15:21:39.000 124 21232.69 182.89 42921.44 47886.49 2017-05-04 15:21:40.000 124 21232.69 182.89 42921.45 47886.49 2017-05-04 15:21:41.000 124 21232.72 182.86 42921.50 47886.52 2017-05-04 15:21:42.000 124 21232.74 182.86 42921.50 47886.53 2017-05-04 15:21:43.000 124 21232.78 182.82 42921.54 47886.56 2017-05-04 15:21:44.000 124 21232.82 182.78 42921.61 47886.64 2017-05-04 15:21:45.000 124 21232.81 182.75 42921.64 47886.67 2017-05-04 15:21:46.000 124 21232.87 182.72 42921.68 47886.71 2017-05-04 15:21:47.000 124 21232.88 182.76 42921.71 47886.78 2017-05-04 15:21:48.000 124 21232.89 182.75 42921.72 47886.79 2017-05-04 15:21:49.000 124 21232.90 182.75 42921.74 47886.83 2017-05-04 15:21:50.000 124 21232.91 182.75 42921.77 47886.83 2017-05-04 15:21:51.000 124 21232.90 182.75 42921.77 47886.89 2017-05-04 15:21:52.000 124 21232.88 182.78 42921.80 47886.86 2017-05-04 15:21:53.000 124 21232.90 182.80 42921.83 47886.91 2017-05-04 15:21:54.000 124 21232.97 182.79 42921.82 47886.91 2017-05-04 15:21:55.000 124 21233.04 182.77 42921.84 47886.97 2017-05-04 15:21:56.000 124 21233.03 182.80 42921.84 47886.99 2017-05-04 15:21:57.000 124 21233.03 182.81 42921.87 47887.01 2017-05-04 15:21:58.000 124 21233.06 182.79 42921.87 47887.02 2017-05-04 15:21:59.000 124 21233.09 182.76 42921.90 47887.05 2017-05-04 15:22:00.000 124 21233.08 182.74 42921.95 47887.09 2017-05-04 15:22:01.000 124 21233.11 182.74 42921.99 47887.11 2017-05-04 15:22:02.000 124 21233.13 182.74 42922.00 47887.11 2017-05-04 15:22:03.000 124 21233.13 182.77 42921.96 47887.15 2017-05-04 15:22:04.000 124 21233.16 182.75 42921.98 47887.14 2017-05-04 15:22:05.000 124 21233.21 182.76 42921.97 47887.16 2017-05-04 15:22:06.000 124 21233.22 182.77 42921.95 47887.15 2017-05-04 15:22:07.000 124 21233.25 182.74 42921.99 47887.19 2017-05-04 15:22:08.000 124 21233.34 182.74 42921.95 47887.18 2017-05-04 15:22:09.000 124 21233.38 182.71 42921.96 47887.22 2017-05-04 15:22:10.000 124 21233.42 182.69 42921.94 47887.24 2017-05-04 15:22:11.000 124 21233.47 182.63 42921.95 47887.25 2017-05-04 15:22:12.000 124 21233.55 182.57 42921.96 47887.30 2017-05-04 15:22:13.000 124 21233.62 182.55 42921.98 47887.34 2017-05-04 15:22:14.000 124 21233.68 182.51 42922.02 47887.40 2017-05-04 15:22:15.000 124 21233.70 182.45 42922.05 47887.42 2017-05-04 15:22:16.000 124 21233.76 182.39 42922.08 47887.49 2017-05-04 15:22:17.000 124 21233.80 182.39 42922.13 47887.52 2017-05-04 15:22:18.000 124 21233.83 182.39 42922.16 47887.59 2017-05-04 15:22:19.000 124 21233.88 182.38 42922.17 47887.64 2017-05-04 15:22:20.000 124 21233.91 182.38 42922.20 47887.66 2017-05-04 15:22:21.000 124 21233.92 182.39 42922.21 47887.67 2017-05-04 15:22:22.000 124 21233.97 182.45 42922.19 47887.72 2017-05-04 15:22:23.000 124 21233.98 182.47 42922.18 47887.72 2017-05-04 15:22:24.000 124 21233.98 182.48 42922.18 47887.72 2017-05-04 15:22:25.000 124 21233.95 182.52 42922.13 47887.71 2017-05-04 15:22:26.000 124 21234.00 182.52 42922.12 47887.71 2017-05-04 15:22:27.000 124 21234.04 182.53 42922.09 47887.70 2017-05-04 15:22:28.000 124 21234.04 182.58 42922.10 47887.68 2017-05-04 15:22:29.000 124 21234.01 182.57 42922.12 47887.66 2017-05-04 15:22:30.000 124 21233.97 182.57 42922.10 47887.67 2017-05-04 15:22:31.000 124 21233.95 182.60 42922.04 47887.63 2017-05-04 15:22:32.000 124 21233.94 182.59 42922.06 47887.61 2017-05-04 15:22:33.000 124 21233.94 182.62 42922.06 47887.61 2017-05-04 15:22:34.000 124 21233.92 182.61 42922.05 47887.58 2017-05-04 15:22:35.000 124 21233.91 182.61 42922.07 47887.61 2017-05-04 15:22:36.000 124 21233.93 182.64 42922.05 47887.58 2017-05-04 15:22:37.000 124 21233.93 182.66 42922.04 47887.59 2017-05-04 15:22:38.000 124 21233.92 182.64 42922.06 47887.58 2017-05-04 15:22:39.000 124 21233.90 182.64 42922.07 47887.61 2017-05-04 15:22:40.000 124 21233.92 182.67 42922.09 47887.63 2017-05-04 15:22:41.000 124 21233.90 182.68 42922.12 47887.66 2017-05-04 15:22:42.000 124 21233.87 182.74 42922.11 47887.62 2017-05-04 15:22:43.000 124 21233.88 182.79 42922.08 47887.63 2017-05-04 15:22:44.000 124 21233.91 182.85 42922.06 47887.61 2017-05-04 15:22:45.000 124 21233.93 182.90 42922.06 47887.63 2017-05-04 15:22:46.000 124 21233.90 182.91 42922.07 47887.59 2017-05-04 15:22:47.000 124 21233.92 182.90 42922.05 47887.57 2017-05-04 15:22:48.000 124 21233.92 182.90 42922.02 47887.56 2017-05-04 15:22:49.000 124 21233.92 182.89 42922.02 47887.57 2017-05-04 15:22:50.000 124 21233.98 182.86 42922.02 47887.54 2017-05-04 15:22:51.000 124 21233.98 182.86 42922.04 47887.57 2017-05-04 15:22:52.000 124 21233.97 182.85 42922.03 47887.57 2017-05-04 15:22:53.000 124 21233.98 182.88 42922.04 47887.60 2017-05-04 15:22:54.000 124 21234.00 182.91 42921.97 47887.58 2017-05-04 15:22:55.000 124 21234.02 182.92 42921.96 47887.59 2017-05-04 15:22:56.000 124 21234.02 182.96 42921.96 47887.56 2017-05-04 15:22:57.000 124 21234.04 183.00 42921.94 47887.55 2017-05-04 15:22:58.000 124 21234.06 183.04 42921.91 47887.56 2017-05-04 15:22:59.000 124 21234.03 183.05 42921.89 47887.53 2017-05-04 15:23:00.000 124 21234.02 183.04 42921.89 47887.46 2017-05-04 15:23:01.000 124 21234.00 183.09 42921.88 47887.48 2017-05-04 15:23:02.000 124 21234.00 183.11 42921.83 47887.47 2017-05-04 15:23:03.000 124 21233.99 183.17 42921.82 47887.43 2017-05-04 15:23:04.000 124 21234.03 183.20 42921.78 47887.41 2017-05-04 15:23:05.000 124 21234.02 183.21 42921.74 47887.37 2017-05-04 15:23:06.000 124 21234.02 183.19 42921.72 47887.35 2017-05-04 15:23:07.000 124 21234.00 183.18 42921.72 47887.34 2017-05-04 15:23:08.000 124 21234.00 183.19 42921.70 47887.30 2017-05-04 15:23:09.000 124 21233.99 183.17 42921.72 47887.35 2017-05-04 15:23:10.000 124 21234.00 183.17 42921.74 47887.30 2017-05-04 15:23:11.000 124 21234.06 183.21 42921.73 47887.34 2017-05-04 15:23:12.000 124 21234.07 183.23 42921.71 47887.33 2017-05-04 15:23:13.000 124 21234.07 183.16 42921.73 47887.34 2017-05-04 15:23:14.000 124 21234.08 183.11 42921.77 47887.35 2017-05-04 15:23:15.000 124 21234.08 183.09 42921.81 47887.39 2017-05-04 15:23:16.000 124 21234.05 183.12 42921.82 47887.44 2017-05-04 15:23:17.000 124 21234.03 183.14 42921.82 47887.43 2017-05-04 15:23:18.000 124 21234.04 183.15 42921.81 47887.41 2017-05-04 15:23:19.000 124 21234.03 183.14 42921.86 47887.43 2017-05-04 15:23:20.000 124 21234.03 183.14 42921.87 47887.45 2017-05-04 15:23:21.000 124 21234.03 183.14 42921.86 47887.46 2017-05-04 15:23:22.000 124 21234.03 183.15 42921.86 47887.47 2017-05-04 15:23:23.000 124 21234.06 183.18 42921.84 47887.48 2017-05-04 15:23:24.000 124 21234.06 183.21 42921.87 47887.46 2017-05-04 15:23:25.000 124 21234.09 183.23 42921.82 47887.49 2017-05-04 15:23:26.000 124 21234.06 183.27 42921.83 47887.45 2017-05-04 15:23:27.000 124 21234.08 183.25 42921.83 47887.44 2017-05-04 15:23:28.000 124 21234.11 183.21 42921.85 47887.45 2017-05-04 15:23:29.000 124 21234.10 183.22 42921.84 47887.46 2017-05-04 15:23:30.000 124 21234.11 183.19 42921.88 47887.49 2017-05-04 15:23:31.000 124 21234.12 183.18 42921.90 47887.51 2017-05-04 15:23:32.000 124 21234.12 183.17 42921.90 47887.49 2017-05-04 15:23:33.000 124 21234.09 183.18 42921.91 47887.52 2017-05-04 15:23:34.000 124 21234.11 183.15 42921.91 47887.52 2017-05-04 15:23:35.000 124 21234.14 183.06 42921.94 47887.55 2017-05-04 15:23:36.000 124 21234.16 182.98 42921.99 47887.60 2017-05-04 15:23:37.000 124 21234.16 182.96 42922.06 47887.66 2017-05-04 15:23:38.000 124 21234.19 182.94 42922.11 47887.71 2017-05-04 15:23:39.000 124 21234.23 182.90 42922.15 47887.77 2017-05-04 15:23:40.000 124 21234.26 182.90 42922.19 47887.81 2017-05-04 15:23:41.000 124 21234.26 182.92 42922.22 47887.85 2017-05-04 15:23:42.000 124 21234.26 182.94 42922.23 47887.88 2017-05-04 15:23:43.000 124 21234.31 182.95 42922.22 47887.90 2017-05-04 15:23:44.000 124 21234.34 182.98 42922.22 47887.88 2017-05-04 15:23:45.000 124 21234.31 183.01 42922.17 47887.90 2017-05-04 15:23:46.000 124 21234.30 183.00 42922.21 47887.90 2017-05-04 15:23:47.000 124 21234.25 182.98 42922.20 47887.93 2017-05-04 15:23:48.000 124 21234.22 182.95 42922.20 47887.86 2017-05-04 15:23:49.000 124 21234.19 182.91 42922.25 47887.84 2017-05-04 15:23:50.000 124 21234.24 182.88 42922.28 47887.92 2017-05-04 15:23:51.000 124 21234.22 182.93 42922.29 47887.92 2017-05-04 15:23:52.000 124 21234.19 182.94 42922.28 47887.92 2017-05-04 15:23:53.000 124 21234.21 182.95 42922.28 47887.93 2017-05-04 15:23:54.000 124 21234.22 182.99 42922.30 47887.94 2017-05-04 15:23:55.000 124 21234.25 183.00 42922.27 47887.93 2017-05-04 15:23:56.000 124 21234.24 183.00 42922.26 47887.92 2017-05-04 15:23:57.000 124 21234.23 183.00 42922.29 47887.91 2017-05-04 15:23:58.000 124 21234.21 182.97 42922.30 47887.91 2017-05-04 15:23:59.000 124 21234.21 182.93 42922.32 47887.93 2017-05-04 15:24:00.000 124 21234.19 182.94 42922.34 47887.94 2017-05-04 15:24:01.000 124 21234.16 182.96 42922.34 47887.93 2017-05-04 15:24:02.000 124 21234.17 182.96 42922.34 47887.96 2017-05-04 15:24:03.000 124 21234.17 182.95 42922.37 47887.99 2017-05-04 15:24:04.000 124 21234.21 182.94 42922.37 47887.98 2017-05-04 15:24:05.000 124 21234.16 182.92 42922.37 47887.99 2017-05-04 15:24:06.000 124 21234.17 182.92 42922.39 47887.99 2017-05-04 15:24:07.000 124 21234.18 182.93 42922.42 47888.06 2017-05-04 15:24:08.000 124 21234.17 182.94 42922.43 47888.03 2017-05-04 15:24:09.000 124 21234.19 182.92 42922.43 47888.05 2017-05-04 15:24:10.000 124 21234.21 182.92 42922.47 47888.04 2017-05-04 15:24:11.000 124 21234.18 182.92 42922.47 47888.06 2017-05-04 15:24:12.000 124 21234.17 182.97 42922.48 47888.09 2017-05-04 15:24:13.000 124 21234.19 183.01 42922.49 47888.10 2017-05-04 15:24:14.000 124 21234.18 183.04 42922.50 47888.10 2017-05-04 15:24:15.000 124 21234.15 183.11 42922.48 47888.09 2017-05-04 15:24:16.000 124 21234.15 183.16 42922.47 47888.11 2017-05-04 15:24:17.000 124 21234.14 183.19 42922.46 47888.08 2017-05-04 15:24:18.000 124 21234.15 183.25 42922.45 47888.07 2017-05-04 15:24:19.000 124 21234.15 183.31 42922.41 47888.04 2017-05-04 15:24:20.000 124 21234.09 183.38 42922.35 47888.01 2017-05-04 15:24:21.000 124 21233.99 183.40 42922.34 47887.95 2017-05-04 15:24:22.000 124 21233.96 183.43 42922.31 47887.92 2017-05-04 15:24:23.000 124 21233.90 183.44 42922.27 47887.85 2017-05-04 15:24:24.000 124 21233.88 183.46 42922.28 47887.82 2017-05-04 15:24:25.000 124 21233.82 183.48 42922.27 47887.79 2017-05-04 15:24:26.000 124 21233.78 183.51 42922.27 47887.78 2017-05-04 15:24:27.000 124 21233.76 183.55 42922.30 47887.76 2017-05-04 15:24:28.000 124 21233.73 183.56 42922.29 47887.75 2017-05-04 15:24:29.000 124 21233.70 183.61 42922.26 47887.72 2017-05-04 15:24:30.000 124 21233.67 183.64 42922.23 47887.68 2017-05-04 15:24:31.000 124 21233.64 183.63 42922.21 47887.66 2017-05-04 15:24:32.000 124 21233.61 183.63 42922.21 47887.66 2017-05-04 15:24:33.000 124 21233.59 183.69 42922.22 47887.59 2017-05-04 15:24:34.000 124 21233.56 183.71 42922.19 47887.59 2017-05-04 15:24:35.000 124 21233.53 183.73 42922.18 47887.61 2017-05-04 15:24:36.000 124 21233.51 183.76 42922.19 47887.54 2017-05-04 15:24:37.000 124 21233.49 183.73 42922.20 47887.53 2017-05-04 15:24:38.000 124 21233.43 183.72 42922.21 47887.51 2017-05-04 15:24:39.000 124 21233.42 183.71 42922.19 47887.52 2017-05-04 15:24:40.000 124 21233.44 183.72 42922.22 47887.52 2017-05-04 15:24:41.000 124 21233.44 183.75 42922.19 47887.53 2017-05-04 15:24:42.000 124 21233.43 183.79 42922.19 47887.51 2017-05-04 15:24:43.000 124 21233.48 183.82 42922.21 47887.57 2017-05-04 15:24:44.000 124 21233.49 183.79 42922.24 47887.52 2017-05-04 15:24:45.000 124 21233.48 183.74 42922.26 47887.58 2017-05-04 15:24:46.000 124 21233.48 183.68 42922.33 47887.61 2017-05-04 15:24:47.000 124 21233.53 183.65 42922.37 47887.65 2017-05-04 15:24:48.000 124 21233.49 183.65 42922.38 47887.69 2017-05-04 15:24:49.000 124 21233.51 183.63 42922.44 47887.77 2017-05-04 15:24:50.000 124 21233.52 183.65 42922.50 47887.79 2017-05-04 15:24:51.000 124 21233.49 183.66 42922.52 47887.81 2017-05-04 15:24:52.000 124 21233.50 183.71 42922.55 47887.84 2017-05-04 15:24:53.000 124 21233.44 183.76 42922.52 47887.87 2017-05-04 15:24:54.000 124 21233.42 183.81 42922.50 47887.83 2017-05-04 15:24:55.000 124 21233.40 183.82 42922.50 47887.83 2017-05-04 15:24:56.000 124 21233.41 183.81 42922.52 47887.79 2017-05-04 15:24:57.000 124 21233.37 183.82 42922.51 47887.79 2017-05-04 15:24:58.000 124 21233.35 183.84 42922.51 47887.77 2017-05-04 15:24:59.000 124 21233.33 183.86 42922.48 47887.78 2017-05-04 15:25:00.000 124 21233.32 183.88 42922.46 47887.76 2017-05-04 15:25:01.000 124 21233.29 183.92 42922.48 47887.74 2017-05-04 15:25:02.000 124 21233.28 183.89 42922.51 47887.71 2017-05-04 15:25:03.000 124 21233.23 183.88 42922.50 47887.71 2017-05-04 15:25:04.000 124 21233.19 183.88 42922.50 47887.69 2017-05-04 15:25:05.000 124 21233.19 183.87 42922.47 47887.68 2017-05-04 15:25:06.000 124 21233.18 183.86 42922.51 47887.73 2017-05-04 15:25:07.000 124 21233.17 183.89 42922.51 47887.70 2017-05-04 15:25:08.000 124 21233.17 183.93 42922.51 47887.69 2017-05-04 15:25:09.000 124 21233.11 183.98 42922.47 47887.66 2017-05-04 15:25:10.000 124 21233.05 184.06 42922.45 47887.62 2017-05-04 15:25:11.000 124 21233.02 184.12 42922.41 47887.56 2017-05-04 15:25:12.000 124 21233.00 184.16 42922.37 47887.49 2017-05-04 15:25:13.000 124 21232.98 184.17 42922.30 47887.45 2017-05-04 15:25:14.000 124 21232.98 184.18 42922.27 47887.40 2017-05-04 15:25:15.000 124 21232.98 184.20 42922.25 47887.42 2017-05-04 15:25:16.000 124 21232.96 184.15 42922.22 47887.35 2017-05-04 15:25:17.000 124 21232.94 184.16 42922.20 47887.39 2017-05-04 15:25:18.000 124 21232.92 184.18 42922.19 47887.31 2017-05-04 15:25:19.000 124 21232.89 184.25 42922.15 47887.27 2017-05-04 15:25:20.000 124 21232.88 184.27 42922.09 47887.23 2017-05-04 15:25:21.000 124 21232.87 184.23 42922.06 47887.18 2017-05-04 15:25:22.000 124 21232.89 184.18 42922.04 47887.16 2017-05-04 15:25:23.000 124 21232.93 184.15 42922.06 47887.14 2017-05-04 15:25:24.000 124 21232.97 184.15 42922.05 47887.15 2017-05-04 15:25:25.000 124 21232.99 184.13 42922.03 47887.20 2017-05-04 15:25:26.000 124 21233.02 184.09 42922.05 47887.16 2017-05-04 15:25:27.000 124 21233.05 184.06 42922.03 47887.20 2017-05-04 15:25:28.000 124 21233.15 184.03 42922.04 47887.20 2017-05-04 15:25:29.000 124 21233.17 184.00 42922.05 47887.25 2017-05-04 15:25:30.000 124 21233.17 183.97 42922.06 47887.23 2017-05-04 15:25:31.000 124 21233.21 183.94 42922.09 47887.31 2017-05-04 15:25:32.000 124 21233.28 183.89 42922.13 47887.31 2017-05-04 15:25:33.000 124 21233.31 183.89 42922.15 47887.39 2017-05-04 15:25:34.000 124 21233.34 183.87 42922.14 47887.41 2017-05-04 15:25:35.000 124 21233.36 183.86 42922.19 47887.42 2017-05-04 15:25:36.000 124 21233.42 183.86 42922.22 47887.47 2017-05-04 15:25:37.000 124 21233.43 183.83 42922.22 47887.52 2017-05-04 15:25:38.000 124 21233.48 183.80 42922.26 47887.55 2017-05-04 15:25:39.000 124 21233.49 183.76 42922.29 47887.58 2017-05-04 15:25:40.000 124 21233.49 183.69 42922.30 47887.57 2017-05-04 15:25:41.000 124 21233.52 183.64 42922.36 47887.66 2017-05-04 15:25:42.000 124 21233.55 183.61 42922.42 47887.67 2017-05-04 15:25:43.000 124 21233.55 183.62 42922.42 47887.73 2017-05-04 15:25:44.000 124 21233.59 183.60 42922.44 47887.76 2017-05-04 15:25:45.000 124 21233.65 183.64 42922.44 47887.79 2017-05-04 15:25:46.000 124 21233.70 183.64 42922.45 47887.83 2017-05-04 15:25:47.000 124 21233.72 183.64 42922.45 47887.83 2017-05-04 15:25:48.000 124 21233.74 183.67 42922.45 47887.84 2017-05-04 15:25:49.000 124 21233.76 183.66 42922.40 47887.89 2017-05-04 15:25:50.000 124 21233.78 183.64 42922.40 47887.84 2017-05-04 15:25:51.000 124 21233.78 183.61 42922.38 47887.84 2017-05-04 15:25:52.000 124 21233.80 183.52 42922.41 47887.82 2017-05-04 15:25:53.000 124 21233.86 183.45 42922.39 47887.90 2017-05-04 15:25:54.000 124 21233.90 183.42 42922.40 47887.89 2017-05-04 15:25:55.000 124 21233.90 183.37 42922.48 47887.91 2017-05-04 15:25:56.000 124 21233.90 183.32 42922.49 47887.99 2017-05-04 15:25:57.000 124 21233.89 183.29 42922.51 47887.97 2017-05-04 15:25:58.000 124 21233.90 183.25 42922.53 47888.00 2017-05-04 15:25:59.000 124 21233.89 183.21 42922.58 47888.04 2017-05-04 15:26:00.000 124 21233.91 183.17 42922.64 47888.06 2017-05-04 15:26:01.000 124 21233.85 183.17 42922.68 47888.08 2017-05-04 15:26:02.000 124 21233.83 183.23 42922.65 47888.07 2017-05-04 15:26:03.000 124 21233.80 183.32 42922.58 47888.09 2017-05-04 15:26:04.000 124 21233.82 183.34 42922.57 47888.03 2017-05-04 15:26:05.000 124 21233.81 183.39 42922.51 47888.05 2017-05-04 15:26:06.000 124 21233.81 183.43 42922.50 47887.96 2017-05-04 15:26:07.000 124 21233.78 183.45 42922.48 47887.96 2017-05-04 15:26:08.000 124 21233.77 183.47 42922.47 47887.92 2017-05-04 15:26:09.000 124 21233.79 183.48 42922.46 47887.93 2017-05-04 15:26:10.000 124 21233.82 183.48 42922.43 47887.91 2017-05-04 15:26:11.000 124 21233.78 183.52 42922.45 47887.94 2017-05-04 15:26:12.000 124 21233.77 183.49 42922.45 47887.89 2017-05-04 15:26:13.000 124 21233.75 183.53 42922.43 47887.88 2017-05-04 15:26:14.000 124 21233.77 183.59 42922.40 47887.87 2017-05-04 15:26:15.000 124 21233.74 183.60 42922.41 47887.88 2017-05-04 15:26:16.000 124 21233.73 183.62 42922.37 47887.84 2017-05-04 15:26:17.000 124 21233.75 183.65 42922.36 47887.83 2017-05-04 15:26:18.000 124 21233.77 183.70 42922.34 47887.83 2017-05-04 15:26:19.000 124 21233.78 183.81 42922.30 47887.79 2017-05-04 15:26:20.000 124 21233.80 183.83 42922.27 47887.80 2017-05-04 15:26:21.000 124 21233.86 183.86 42922.25 47887.75 2017-05-04 15:26:22.000 124 21233.90 183.81 42922.25 47887.74 2017-05-04 15:26:23.000 124 21233.93 183.79 42922.28 47887.77 2017-05-04 15:26:24.000 124 21233.96 183.78 42922.30 47887.81 2017-05-04 15:26:25.000 124 21233.99 183.80 42922.31 47887.83 2017-05-04 15:26:26.000 124 21233.97 183.81 42922.34 47887.85 2017-05-04 15:26:27.000 124 21234.00 183.82 42922.34 47887.86 2017-05-04 15:26:28.000 124 21233.99 183.84 42922.33 47887.84 2017-05-04 15:26:29.000 124 21233.94 183.90 42922.33 47887.91 2017-05-04 15:26:30.000 124 21233.89 183.95 42922.34 47887.85 2017-05-04 15:26:31.000 124 21233.82 183.99 42922.32 47887.84 2017-05-04 15:26:32.000 124 21233.74 184.05 42922.26 47887.75 2017-05-04 15:26:33.000 124 21233.72 184.12 42922.21 47887.71 2017-05-04 15:26:34.000 124 21233.73 184.18 42922.17 47887.64 2017-05-04 15:26:35.000 124 21233.70 184.24 42922.11 47887.60 2017-05-04 15:26:36.000 124 21233.69 184.25 42922.08 47887.53 2017-05-04 15:26:37.000 124 21233.65 184.26 42922.04 47887.51 2017-05-04 15:26:38.000 124 21233.62 184.21 42922.02 47887.42 2017-05-04 15:26:39.000 124 21233.59 184.19 42922.01 47887.41 2017-05-04 15:26:40.000 124 21233.56 184.21 42921.95 47887.33 2017-05-04 15:26:41.000 124 21233.58 184.17 42921.93 47887.36 2017-05-04 15:26:42.000 124 21233.62 184.14 42921.93 47887.33 2017-05-04 15:26:43.000 124 21233.60 184.08 42921.96 47887.35 2017-05-04 15:26:44.000 124 21233.65 184.05 42921.98 47887.35 2017-05-04 15:26:45.000 124 21233.72 183.97 42922.02 47887.38 2017-05-04 15:26:46.000 124 21233.75 183.92 42922.06 47887.46 2017-05-04 15:26:47.000 124 21233.78 183.87 42922.11 47887.49 2017-05-04 15:26:48.000 124 21233.79 183.83 42922.17 47887.58 2017-05-04 15:26:49.000 124 21233.82 183.79 42922.18 47887.62 2017-05-04 15:26:50.000 124 21233.81 183.78 42922.24 47887.67 2017-05-04 15:26:51.000 124 21233.81 183.75 42922.30 47887.74 2017-05-04 15:26:52.000 124 21233.82 183.72 42922.34 47887.76 2017-05-04 15:26:53.000 124 21233.82 183.73 42922.35 47887.79 2017-05-04 15:26:54.000 124 21233.80 183.74 42922.36 47887.81 2017-05-04 15:26:55.000 124 21233.72 183.78 42922.39 47887.83 2017-05-04 15:26:56.000 124 21233.69 183.79 42922.37 47887.78 2017-05-04 15:26:57.000 124 21233.62 183.80 42922.37 47887.76 2017-05-04 15:26:58.000 124 21233.53 183.77 42922.39 47887.73 2017-05-04 15:26:59.000 124 21233.51 183.75 42922.42 47887.72 2017-05-04 15:27:00.000 124 21233.50 183.70 42922.44 47887.67 2017-05-04 15:27:01.000 124 21233.44 183.72 42922.46 47887.72 2017-05-04 15:27:02.000 124 21233.35 183.81 42922.43 47887.69 2017-05-04 15:27:03.000 124 21233.28 183.91 42922.38 47887.66 2017-05-04 15:27:04.000 124 21233.22 183.99 42922.30 47887.59 2017-05-04 15:27:05.000 124 21233.18 184.06 42922.26 47887.49 2017-05-04 15:27:06.000 124 21233.13 184.10 42922.23 47887.42 2017-05-04 15:27:07.000 124 21233.09 184.15 42922.19 47887.40 2017-05-04 15:27:08.000 124 21233.09 184.18 42922.15 47887.34 2017-05-04 15:27:09.000 124 21233.07 184.21 42922.14 47887.32 2017-05-04 15:27:10.000 124 21233.07 184.20 42922.15 47887.27 2017-05-04 15:27:11.000 124 21233.06 184.20 42922.13 47887.26 2017-05-04 15:27:12.000 124 21233.02 184.20 42922.16 47887.26 2017-05-04 15:27:13.000 124 21233.02 184.16 42922.18 47887.26 2017-05-04 15:27:14.000 124 21233.04 184.15 42922.17 47887.26 2017-05-04 15:27:15.000 124 21233.01 184.14 42922.20 47887.35 2017-05-04 15:27:16.000 124 21233.05 184.15 42922.24 47887.34 2017-05-04 15:27:17.000 124 21233.04 184.13 42922.28 47887.36 2017-05-04 15:27:18.000 124 21233.01 184.12 42922.28 47887.37 2017-05-04 15:27:19.000 124 21232.99 184.11 42922.27 47887.40 2017-05-04 15:27:20.000 124 21232.96 184.12 42922.29 47887.39 2017-05-04 15:27:21.000 124 21232.95 184.12 42922.28 47887.38 2017-05-04 15:27:22.000 124 21232.94 184.11 42922.27 47887.38 2017-05-04 15:27:23.000 124 21232.95 184.10 42922.31 47887.39 2017-05-04 15:27:24.000 124 21232.92 184.12 42922.31 47887.36 2017-05-04 15:27:25.000 124 21232.92 184.12 42922.30 47887.37 2017-05-04 15:27:26.000 124 21232.91 184.12 42922.32 47887.36 2017-05-04 15:27:27.000 124 21232.88 184.11 42922.33 47887.36 2017-05-04 15:27:28.000 124 21232.87 184.06 42922.39 47887.39 2017-05-04 15:27:29.000 124 21232.88 183.94 42922.42 47887.41 2017-05-04 15:27:30.000 124 21232.91 183.88 42922.48 47887.44 2017-05-04 15:27:31.000 124 21232.91 183.83 42922.55 47887.51 2017-05-04 15:27:32.000 124 21232.92 183.83 42922.59 47887.60 2017-05-04 15:27:33.000 124 21232.97 183.83 42922.63 47887.63 2017-05-04 15:27:34.000 124 21233.02 183.88 42922.63 47887.65 2017-05-04 15:27:35.000 124 21233.03 183.94 42922.65 47887.71 2017-05-04 15:27:36.000 124 21233.01 183.99 42922.68 47887.71 2017-05-04 15:27:37.000 124 21233.03 184.03 42922.65 47887.74 2017-05-04 15:27:38.000 124 21233.03 184.07 42922.65 47887.75 2017-05-04 15:27:39.000 124 21233.05 184.15 42922.65 47887.74 2017-05-04 15:27:40.000 124 21233.05 184.18 42922.63 47887.72 2017-05-04 15:27:41.000 124 21233.04 184.23 42922.59 47887.72 2017-05-04 15:27:42.000 124 21233.06 184.29 42922.58 47887.70 2017-05-04 15:27:43.000 124 21233.08 184.32 42922.57 47887.68 2017-05-04 15:27:44.000 124 21233.05 184.32 42922.54 47887.64 2017-05-04 15:27:45.000 124 21233.09 184.28 42922.55 47887.65 2017-05-04 15:27:46.000 124 21233.09 184.24 42922.58 47887.65 2017-05-04 15:27:47.000 124 21233.08 184.22 42922.62 47887.70 2017-05-04 15:27:48.000 124 21233.10 184.24 42922.63 47887.70 2017-05-04 15:27:49.000 124 21233.12 184.23 42922.64 47887.73 2017-05-04 15:27:50.000 124 21233.14 184.21 42922.66 47887.73 2017-05-04 15:27:51.000 124 21233.13 184.20 42922.65 47887.77 2017-05-04 15:27:52.000 124 21233.15 184.18 42922.70 47887.82 2017-05-04 15:27:53.000 124 21233.22 184.14 42922.72 47887.83 2017-05-04 15:27:54.000 124 21233.26 184.12 42922.77 47887.84 2017-05-04 15:27:55.000 124 21233.27 184.13 42922.80 47887.92 2017-05-04 15:27:56.000 124 21233.34 184.14 42922.79 47887.96 2017-05-04 15:27:57.000 124 21233.38 184.17 42922.79 47888.00 2017-05-04 15:27:58.000 124 21233.41 184.18 42922.78 47888.00 2017-05-04 15:27:59.000 124 21233.44 184.22 42922.77 47887.99 2017-05-04 15:28:00.000 124 21233.48 184.22 42922.79 47888.04 2017-05-04 15:28:01.000 124 21233.52 184.27 42922.78 47888.02 2017-05-04 15:28:02.000 124 21233.56 184.30 42922.75 47888.01 2017-05-04 15:28:03.000 124 21233.61 184.35 42922.78 47888.08 2017-05-04 15:28:04.000 124 21233.67 184.38 42922.78 47888.08 2017-05-04 15:28:05.000 124 21233.75 184.41 42922.74 47888.12 2017-05-04 15:28:06.000 124 21233.83 184.42 42922.74 47888.11 2017-05-04 15:28:07.000 124 21233.81 184.45 42922.72 47888.15 2017-05-04 15:28:08.000 124 21233.82 184.47 42922.71 47888.14 2017-05-04 15:28:09.000 124 21233.83 184.47 42922.70 47888.12 2017-05-04 15:28:10.000 124 21233.85 184.51 42922.69 47888.14 2017-05-04 15:28:11.000 124 21233.88 184.52 42922.67 47888.12 2017-05-04 15:28:12.000 124 21233.81 184.58 42922.68 47888.08 2017-05-04 15:28:13.000 124 21233.75 184.62 42922.55 47888.02 2017-05-04 15:28:14.000 124 21233.74 184.64 42922.53 47887.97 2017-05-04 15:28:15.000 124 21233.72 184.66 42922.51 47887.95 2017-05-04 15:28:16.000 124 21233.73 184.62 42922.50 47887.89 2017-05-04 15:28:17.000 124 21233.74 184.62 42922.50 47887.88 2017-05-04 15:28:18.000 124 21233.72 184.62 42922.47 47887.88 2017-05-04 15:28:19.000 124 21233.68 184.62 42922.46 47887.87 2017-05-04 15:28:20.000 124 21233.65 184.66 42922.44 47887.82 2017-05-04 15:28:21.000 124 21233.61 184.69 42922.40 47887.79 2017-05-04 15:28:22.000 124 21233.56 184.70 42922.38 47887.76 2017-05-04 15:28:23.000 124 21233.48 184.80 42922.33 47887.72 2017-05-04 15:28:24.000 124 21233.45 184.85 42922.28 47887.66 2017-05-04 15:28:25.000 124 21233.43 184.87 42922.23 47887.59 2017-05-04 15:28:26.000 124 21233.37 184.83 42922.23 47887.53 2017-05-04 15:28:27.000 124 21233.32 184.83 42922.23 47887.51 2017-05-04 15:28:28.000 124 21233.29 184.84 42922.23 47887.50 2017-05-04 15:28:29.000 124 21233.26 184.85 42922.24 47887.49 2017-05-04 15:28:30.000 124 21233.26 184.85 42922.26 47887.47 2017-05-04 15:28:31.000 124 21233.23 184.87 42922.23 47887.46 2017-05-04 15:28:32.000 124 21233.21 184.89 42922.25 47887.47 2017-05-04 15:28:33.000 124 21233.14 184.89 42922.28 47887.43 2017-05-04 15:28:34.000 124 21233.09 184.94 42922.29 47887.44 2017-05-04 15:28:35.000 124 21233.06 185.03 42922.24 47887.44 2017-05-04 15:28:36.000 124 21233.03 185.12 42922.20 47887.37 2017-05-04 15:28:37.000 124 21233.05 185.12 42922.19 47887.35 2017-05-04 15:28:38.000 124 21233.06 185.16 42922.17 47887.33 2017-05-04 15:28:39.000 124 21233.05 185.22 42922.12 47887.27 2017-05-04 15:28:40.000 124 21233.04 185.21 42922.17 47887.26 2017-05-04 15:28:41.000 124 21233.02 185.22 42922.14 47887.30 2017-05-04 15:28:42.000 124 21233.03 185.21 42922.15 47887.29 2017-05-04 15:28:43.000 124 21232.95 185.23 42922.17 47887.30 2017-05-04 15:28:44.000 124 21232.95 185.28 42922.17 47887.25 2017-05-04 15:28:45.000 124 21232.95 185.39 42922.11 47887.26 2017-05-04 15:28:46.000 124 21232.92 185.51 42922.05 47887.22 2017-05-04 15:28:47.000 124 21232.90 185.53 42922.00 47887.17 2017-05-04 15:28:48.000 124 21232.85 185.56 42921.97 47887.12 2017-05-04 15:28:49.000 124 21232.80 185.60 42921.90 47887.04 2017-05-04 15:28:50.000 124 21232.78 185.60 42921.91 47886.99 2017-05-04 15:28:51.000 124 21232.77 185.60 42921.89 47886.98 2017-05-04 15:28:52.000 124 21232.77 185.58 42921.87 47886.94 2017-05-04 15:28:53.000 124 21232.76 185.52 42921.89 47887.00 2017-05-04 15:28:54.000 124 21232.73 185.43 42921.99 47886.95 2017-05-04 15:28:55.000 124 21232.73 185.34 42922.04 47886.99 2017-05-04 15:28:56.000 124 21232.70 185.26 42922.09 47886.98 2017-05-04 15:28:57.000 124 21232.67 185.12 42922.18 47887.07 2017-05-04 15:28:58.000 124 21232.64 185.02 42922.26 47887.13 2017-05-04 15:28:59.000 124 21232.61 184.98 42922.33 47887.24 2017-05-04 15:29:00.000 124 21232.58 184.97 42922.42 47887.28 2017-05-04 15:29:01.000 124 21232.55 184.95 42922.47 47887.34 2017-05-04 15:29:02.000 124 21232.56 184.97 42922.47 47887.35 2017-05-04 15:29:03.000 124 21232.55 184.99 42922.49 47887.36 2017-05-04 15:29:04.000 124 21232.55 184.99 42922.47 47887.37 2017-05-04 15:29:05.000 124 21232.55 184.99 42922.49 47887.39 2017-05-04 15:29:06.000 124 21232.54 184.97 42922.49 47887.37 2017-05-04 15:29:07.000 124 21232.52 184.96 42922.50 47887.38 2017-05-04 15:29:08.000 124 21232.50 184.91 42922.50 47887.35 2017-05-04 15:29:09.000 124 21232.50 184.89 42922.53 47887.37 2017-05-04 15:29:10.000 124 21232.50 184.85 42922.58 47887.39 2017-05-04 15:29:11.000 124 21232.51 184.83 42922.60 47887.39 2017-05-04 15:29:12.000 124 21232.51 184.78 42922.59 47887.40 2017-05-04 15:29:13.000 124 21232.56 184.69 42922.64 47887.45 2017-05-04 15:29:14.000 124 21232.59 184.63 42922.68 47887.52 2017-05-04 15:29:15.000 124 21232.58 184.58 42922.70 47887.56 2017-05-04 15:29:16.000 124 21232.63 184.57 42922.73 47887.58 2017-05-04 15:29:17.000 124 21232.63 184.61 42922.79 47887.64 2017-05-04 15:29:18.000 124 21232.62 184.65 42922.75 47887.63 2017-05-04 15:29:19.000 124 21232.59 184.64 42922.68 47887.63 2017-05-04 15:29:20.000 124 21232.60 184.66 42922.68 47887.58 2017-05-04 15:29:21.000 124 21232.63 184.67 42922.69 47887.59 2017-05-04 15:29:22.000 124 21232.64 184.68 42922.69 47887.57 2017-05-04 15:29:23.000 124 21232.67 184.65 42922.67 47887.59 2017-05-04 15:29:24.000 124 21232.71 184.58 42922.70 47887.58 2017-05-04 15:29:25.000 124 21232.73 184.50 42922.74 47887.63 2017-05-04 15:29:26.000 124 21232.76 184.48 42922.75 47887.64 2017-05-04 15:29:27.000 124 21232.77 184.46 42922.78 47887.74 2017-05-04 15:29:28.000 124 21232.80 184.42 42922.85 47887.74 2017-05-04 15:29:29.000 124 21232.84 184.39 42922.88 47887.80 2017-05-04 15:29:30.000 124 21232.89 184.37 42922.92 47887.87 2017-05-04 15:29:31.000 124 21232.93 184.33 42922.94 47887.90 2017-05-04 15:29:32.000 124 21232.96 184.29 42922.96 47887.92 2017-05-04 15:29:33.000 124 21232.96 184.28 42923.00 47887.98 2017-05-04 15:29:34.000 124 21232.98 184.27 42923.01 47887.99 2017-05-04 15:29:35.000 124 21233.00 184.28 42922.99 47888.02 2017-05-04 15:29:36.000 124 21233.04 184.29 42922.99 47888.00 2017-05-04 15:29:37.000 124 21233.04 184.31 42922.98 47888.01 2017-05-04 15:29:38.000 124 21233.02 184.27 42922.98 47888.01 2017-05-04 15:29:39.000 124 21233.07 184.20 42923.00 47888.04 2017-05-04 15:29:40.000 124 21233.11 184.17 42923.00 47888.03 2017-05-04 15:29:41.000 124 21233.16 184.15 42923.00 47888.05 2017-05-04 15:29:42.000 124 21233.18 184.18 42923.00 47888.05 2017-05-04 15:29:43.000 124 21233.15 184.20 42922.95 47888.08 2017-05-04 15:29:44.000 124 21233.14 184.18 42922.95 47888.05 2017-05-04 15:29:45.000 124 21233.18 184.17 42922.97 47888.03 2017-05-04 15:29:46.000 124 21233.18 184.15 42922.95 47888.03 2017-05-04 15:29:47.000 124 21233.20 184.13 42922.94 47888.04 2017-05-04 15:29:48.000 124 21233.20 184.13 42922.96 47888.04 2017-05-04 15:29:49.000 124 21233.21 184.10 42922.97 47888.05 2017-05-04 15:29:50.000 124 21233.24 184.06 42922.97 47888.06 2017-05-04 15:29:51.000 124 21233.29 184.01 42922.97 47888.10 2017-05-04 15:29:52.000 124 21233.36 184.02 42922.95 47888.11 2017-05-04 15:29:53.000 124 21233.46 184.05 42922.94 47888.15 2017-05-04 15:29:54.000 124 21233.51 184.01 42922.96 47888.16 2017-05-04 15:29:55.000 124 21233.56 183.95 42922.96 47888.21 2017-05-04 15:29:56.000 124 21233.60 183.92 42922.97 47888.22 2017-05-04 15:29:57.000 124 21233.62 183.90 42922.99 47888.30 2017-05-04 15:29:58.000 124 21233.65 183.84 42922.99 47888.29 2017-05-04 15:29:59.000 124 21233.63 183.76 42923.04 47888.32 2017-05-04 15:30:00.000 124 21233.59 183.71 42923.09 47888.31 2017-05-04 15:30:01.000 124 21233.55 183.74 42923.08 47888.37 2017-05-04 15:30:02.000 124 21233.55 183.76 42923.09 47888.35 2017-05-04 15:30:03.000 124 21233.55 183.82 42923.11 47888.36 2017-05-04 15:30:04.000 124 21233.56 183.87 42923.10 47888.32 2017-05-04 15:30:05.000 124 21233.56 183.91 42923.04 47888.32 2017-05-04 15:30:06.000 124 21233.56 183.89 42923.02 47888.30 2017-05-04 15:30:07.000 124 21233.60 183.87 42922.98 47888.27 2017-05-04 15:30:08.000 124 21233.65 183.83 42922.98 47888.29 2017-05-04 15:30:09.000 124 21233.70 183.78 42923.02 47888.31 2017-05-04 15:30:10.000 124 21233.78 183.77 42923.04 47888.36 2017-05-04 15:30:11.000 124 21233.89 183.76 42923.08 47888.44 2017-05-04 15:30:12.000 124 21233.97 183.72 42923.12 47888.45 2017-05-04 15:30:13.000 124 21234.00 183.64 42923.10 47888.54 2017-05-04 15:30:14.000 124 21234.08 183.60 42923.12 47888.54 2017-05-04 15:30:15.000 124 21234.06 183.55 42923.14 47888.61 2017-05-04 15:30:16.000 124 21234.05 183.57 42923.16 47888.63 2017-05-04 15:30:17.000 124 21234.09 183.61 42923.17 47888.65 2017-05-04 15:30:18.000 124 21234.13 183.62 42923.15 47888.66 2017-05-04 15:30:19.000 124 21234.17 183.66 42923.14 47888.66 2017-05-04 15:30:20.000 124 21234.23 183.69 42923.11 47888.69 2017-05-04 15:30:21.000 124 21234.26 183.68 42923.08 47888.67 2017-05-04 15:30:22.000 124 21234.30 183.71 42923.05 47888.66 2017-05-04 15:30:23.000 124 21234.35 183.73 42923.02 47888.64 2017-05-04 15:30:24.000 124 21234.40 183.72 42922.98 47888.61 2017-05-04 15:30:25.000 124 21234.44 183.71 42922.99 47888.66 2017-05-04 15:30:26.000 124 21234.50 183.71 42922.98 47888.65 2017-05-04 15:30:27.000 124 21234.55 183.72 42923.01 47888.67 2017-05-04 15:30:28.000 124 21234.54 183.67 42923.01 47888.68 2017-05-04 15:30:29.000 124 21234.52 183.64 42922.99 47888.68 2017-05-04 15:30:30.000 124 21234.49 183.65 42923.01 47888.70 2017-05-04 15:30:31.000 124 21234.44 183.66 42923.04 47888.69 2017-05-04 15:30:32.000 124 21234.42 183.65 42923.07 47888.66 2017-05-04 15:30:33.000 124 21234.40 183.66 42923.10 47888.70 2017-05-04 15:30:34.000 124 21234.34 183.69 42923.09 47888.67 2017-05-04 15:30:35.000 124 21234.31 183.72 42923.06 47888.67 2017-05-04 15:30:36.000 124 21234.27 183.74 42923.05 47888.62 2017-05-04 15:30:37.000 124 21234.20 183.76 42923.06 47888.62 2017-05-04 15:30:38.000 124 21234.14 183.79 42923.05 47888.60 2017-05-04 15:30:39.000 124 21234.09 183.85 42923.04 47888.58 2017-05-04 15:30:40.000 124 21234.08 183.86 42923.01 47888.53 2017-05-04 15:30:41.000 124 21234.04 183.89 42922.97 47888.47 2017-05-04 15:30:42.000 124 21233.99 183.92 42922.95 47888.47 2017-05-04 15:30:43.000 124 21233.94 183.93 42922.94 47888.44 2017-05-04 15:30:44.000 124 21233.89 183.92 42922.95 47888.39 2017-05-04 15:30:45.000 124 21233.88 183.95 42922.95 47888.37 2017-05-04 15:30:46.000 124 21233.82 183.98 42922.96 47888.35 2017-05-04 15:30:47.000 124 21233.79 184.01 42922.93 47888.33 2017-05-04 15:30:48.000 124 21233.76 184.06 42922.90 47888.25 2017-05-04 15:30:49.000 124 21233.75 184.10 42922.88 47888.26 2017-05-04 15:30:50.000 124 21233.76 184.08 42922.86 47888.22 2017-05-04 15:30:51.000 124 21233.74 184.09 42922.84 47888.22 2017-05-04 15:30:52.000 124 21233.74 184.12 42922.85 47888.20 2017-05-04 15:30:53.000 124 21233.72 184.12 42922.85 47888.20 2017-05-04 15:30:54.000 124 21233.71 184.14 42922.87 47888.21 2017-05-04 15:30:55.000 124 21233.71 184.14 42922.84 47888.20 2017-05-04 15:30:56.000 124 21233.70 184.17 42922.84 47888.17 2017-05-04 15:30:57.000 124 21233.68 184.17 42922.81 47888.15 2017-05-04 15:30:58.000 124 21233.70 184.14 42922.82 47888.17 2017-05-04 15:30:59.000 124 21233.71 184.14 42922.85 47888.18 2017-05-04 15:31:00.000 124 21233.69 184.14 42922.84 47888.17 2017-05-04 15:31:01.000 124 21233.67 184.14 42922.86 47888.16 2017-05-04 15:31:02.000 124 21233.64 184.14 42922.84 47888.18 2017-05-04 15:31:03.000 124 21233.64 184.09 42922.87 47888.18 2017-05-04 15:31:04.000 124 21233.60 184.07 42922.89 47888.17 2017-05-04 15:31:05.000 124 21233.56 184.07 42922.87 47888.21 2017-05-04 15:31:06.000 124 21233.53 184.09 42922.90 47888.19 2017-05-04 15:31:07.000 124 21233.53 184.08 42922.95 47888.19 2017-05-04 15:31:08.000 124 21233.57 184.08 42922.93 47888.18 2017-05-04 15:31:09.000 124 21233.60 184.07 42922.93 47888.19 2017-05-04 15:31:10.000 124 21233.66 184.05 42922.96 47888.21 2017-05-04 15:31:11.000 124 21233.70 184.06 42922.98 47888.26 2017-05-04 15:31:12.000 124 21233.77 184.07 42922.98 47888.28 2017-05-04 15:31:13.000 124 21233.83 184.07 42922.94 47888.28 2017-05-04 15:31:14.000 124 21233.90 184.04 42922.95 47888.32 2017-05-04 15:31:15.000 124 21233.99 183.98 42922.97 47888.39 2017-05-04 15:31:16.000 124 21234.02 183.95 42923.01 47888.42 2017-05-04 15:31:17.000 124 21234.01 184.02 42923.02 47888.46 2017-05-04 15:31:18.000 124 21234.03 184.06 42923.01 47888.44 2017-05-04 15:31:19.000 124 21234.03 184.11 42922.98 47888.44 2017-05-04 15:31:20.000 124 21234.01 184.16 42922.98 47888.44 2017-05-04 15:31:21.000 124 21234.04 184.17 42922.94 47888.43 2017-05-04 15:31:22.000 124 21234.06 184.13 42922.92 47888.39 2017-05-04 15:31:23.000 124 21234.09 184.07 42922.94 47888.40 2017-05-04 15:31:24.000 124 21234.13 184.02 42922.95 47888.42 2017-05-04 15:31:25.000 124 21234.13 183.99 42922.98 47888.44 2017-05-04 15:31:26.000 124 21234.10 183.93 42923.00 47888.48 2017-05-04 15:31:27.000 124 21234.12 183.90 42923.09 47888.52 2017-05-04 15:31:28.000 124 21234.10 183.89 42923.11 47888.52 2017-05-04 15:31:29.000 124 21234.06 183.90 42923.12 47888.57 2017-05-04 15:31:30.000 124 21234.07 183.94 42923.09 47888.55 2017-05-04 15:31:31.000 124 21234.09 183.92 42923.08 47888.58 2017-05-04 15:31:32.000 124 21234.14 183.85 42923.15 47888.58 2017-05-04 15:31:33.000 124 21234.16 183.78 42923.21 47888.64 2017-05-04 15:31:34.000 124 21234.17 183.79 42923.21 47888.70 2017-05-04 15:31:35.000 124 21234.21 183.79 42923.24 47888.71 2017-05-04 15:31:36.000 124 21234.18 183.81 42923.25 47888.71 2017-05-04 15:31:37.000 124 21234.16 183.84 42923.22 47888.70 2017-05-04 15:31:38.000 124 21234.16 183.86 42923.18 47888.71 2017-05-04 15:31:39.000 124 21234.15 183.87 42923.19 47888.68 2017-05-04 15:31:40.000 124 21234.10 183.88 42923.20 47888.68 2017-05-04 15:31:41.000 124 21234.05 183.91 42923.18 47888.64 2017-05-04 15:31:42.000 124 21234.01 183.91 42923.14 47888.59 2017-05-04 15:31:43.000 124 21233.98 183.94 42923.12 47888.60 2017-05-04 15:31:44.000 124 21233.94 183.93 42923.09 47888.50 2017-05-04 15:31:45.000 124 21233.95 183.91 42923.05 47888.47 2017-05-04 15:31:46.000 124 21233.94 183.90 42923.02 47888.47 2017-05-04 15:31:47.000 124 21233.93 183.88 42923.00 47888.46 2017-05-04 15:31:48.000 124 21233.97 183.87 42922.98 47888.41 2017-05-04 15:31:49.000 124 21233.99 183.84 42922.98 47888.45 2017-05-04 15:31:50.000 124 21233.99 183.84 42922.98 47888.46 2017-05-04 15:31:51.000 124 21233.94 183.80 42922.98 47888.45 2017-05-04 15:31:52.000 124 21233.95 183.75 42923.02 47888.44 2017-05-04 15:31:53.000 124 21233.92 183.82 42923.05 47888.45 2017-05-04 15:31:54.000 124 21233.86 183.96 42923.00 47888.48 2017-05-04 15:31:55.000 124 21233.84 184.03 42922.93 47888.40 2017-05-04 15:31:56.000 124 21233.86 184.05 42922.86 47888.34 2017-05-04 15:31:57.000 124 21233.88 183.99 42922.83 47888.28 2017-05-04 15:31:58.000 124 21233.90 183.96 42922.79 47888.26 2017-05-04 15:31:59.000 124 21233.90 183.94 42922.80 47888.23 2017-05-04 15:32:00.000 124 21233.87 183.96 42922.78 47888.21 2017-05-04 15:32:01.000 124 21233.92 183.87 42922.80 47888.23 2017-05-04 15:32:02.000 124 21233.92 183.79 42922.81 47888.24 2017-05-04 15:32:03.000 124 21233.93 183.74 42922.89 47888.25 2017-05-04 15:32:04.000 124 21233.92 183.70 42922.94 47888.30 2017-05-04 15:32:05.000 124 21233.92 183.63 42922.96 47888.33 2017-05-04 15:32:06.000 124 21233.92 183.58 42922.95 47888.36 2017-05-04 15:32:07.000 124 21233.95 183.55 42923.02 47888.42 2017-05-04 15:32:08.000 124 21233.97 183.55 42923.05 47888.45 2017-05-04 15:32:09.000 124 21234.03 183.56 42923.07 47888.52 2017-05-04 15:32:10.000 124 21234.07 183.54 42923.08 47888.52 2017-05-04 15:32:11.000 124 21234.07 183.56 42923.09 47888.58 2017-05-04 15:32:12.000 124 21234.09 183.58 42923.08 47888.54 2017-05-04 15:32:13.000 124 21234.14 183.59 42923.07 47888.59 2017-05-04 15:32:14.000 124 21234.19 183.64 42923.09 47888.57 2017-05-04 15:32:15.000 124 21234.25 183.63 42923.08 47888.59 2017-05-04 15:32:16.000 124 21234.32 183.61 42923.05 47888.63 2017-05-04 15:32:17.000 124 21234.38 183.61 42923.12 47888.66 2017-05-04 15:32:18.000 124 21234.44 183.58 42923.10 47888.70 2017-05-04 15:32:19.000 124 21234.48 183.54 42923.14 47888.77 2017-05-04 15:32:20.000 124 21234.51 183.54 42923.16 47888.80 2017-05-04 15:32:21.000 124 21234.52 183.56 42923.18 47888.82 2017-05-04 15:32:22.000 124 21234.53 183.56 42923.22 47888.86 2017-05-04 15:32:23.000 124 21234.53 183.59 42923.20 47888.89 2017-05-04 15:32:24.000 124 21234.55 183.61 42923.19 47888.87 2017-05-04 15:32:25.000 124 21234.58 183.58 42923.20 47888.88 2017-05-04 15:32:26.000 124 21234.54 183.63 42923.20 47888.86 2017-05-04 15:32:27.000 124 21234.47 183.74 42923.22 47888.86 2017-05-04 15:32:28.000 124 21234.44 183.81 42923.15 47888.82 2017-05-04 15:32:29.000 124 21234.42 183.87 42923.12 47888.77 2017-05-04 15:32:30.000 124 21234.40 183.92 42923.09 47888.74 2017-05-04 15:32:31.000 124 21234.36 183.95 42923.07 47888.71 2017-05-04 15:32:32.000 124 21234.31 184.02 42923.04 47888.65 2017-05-04 15:32:33.000 124 21234.32 184.08 42923.01 47888.65 2017-05-04 15:32:34.000 124 21234.28 184.09 42923.02 47888.60 2017-05-04 15:32:35.000 124 21234.31 184.03 42923.06 47888.62 2017-05-04 15:32:36.000 124 21234.30 184.00 42923.10 47888.59 2017-05-04 15:32:37.000 124 21234.28 183.98 42923.15 47888.65 2017-05-04 15:32:38.000 124 21234.29 183.97 42923.17 47888.66 2017-05-04 15:32:39.000 124 21234.28 183.95 42923.20 47888.68 2017-05-04 15:32:40.000 124 21234.27 183.91 42923.24 47888.72 2017-05-04 15:32:41.000 124 21234.28 183.89 42923.29 47888.75 2017-05-04 15:32:42.000 124 21234.27 183.88 42923.30 47888.79 2017-05-04 15:32:43.000 124 21234.28 183.85 42923.34 47888.83 2017-05-04 15:32:44.000 124 21234.33 183.80 42923.37 47888.85 2017-05-04 15:32:45.000 124 21234.35 183.72 42923.42 47888.93 2017-05-04 15:32:46.000 124 21234.37 183.67 42923.46 47888.96 2017-05-04 15:32:47.000 124 21234.40 183.62 42923.53 47889.05 2017-05-04 15:32:48.000 124 21234.46 183.60 42923.57 47889.12 2017-05-04 15:32:49.000 124 21234.50 183.61 42923.60 47889.18 2017-05-04 15:32:50.000 124 21234.53 183.63 42923.65 47889.23 2017-05-04 15:32:51.000 124 21234.58 183.65 42923.69 47889.27 2017-05-04 15:32:52.000 124 21234.57 183.67 42923.73 47889.31 2017-05-04 15:32:53.000 124 21234.56 183.69 42923.75 47889.34 2017-05-04 15:32:54.000 124 21234.53 183.72 42923.74 47889.35 2017-05-04 15:32:55.000 124 21234.50 183.77 42923.76 47889.34 2017-05-04 15:32:56.000 124 21234.43 183.82 42923.75 47889.30 2017-05-04 15:32:57.000 124 21234.34 183.84 42923.71 47889.28 2017-05-04 15:32:58.000 124 21234.26 183.89 42923.68 47889.27 2017-05-04 15:32:59.000 124 21234.19 183.90 42923.70 47889.22 2017-05-04 15:33:00.000 124 21234.17 183.90 42923.72 47889.19 2017-05-04 15:33:01.000 124 21234.17 183.91 42923.73 47889.16 2017-05-04 15:33:02.000 124 21234.16 183.92 42923.74 47889.15 2017-05-04 15:33:03.000 124 21234.19 183.96 42923.70 47889.19 2017-05-04 15:33:04.000 124 21234.18 184.00 42923.68 47889.17 2017-05-04 15:33:05.000 124 21234.15 184.03 42923.65 47889.15 2017-05-04 15:33:06.000 124 21234.17 184.03 42923.67 47889.12 2017-05-04 15:33:07.000 124 21234.17 184.05 42923.68 47889.12 2017-05-04 15:33:08.000 124 21234.16 184.06 42923.70 47889.12 2017-05-04 15:33:09.000 124 21234.18 184.08 42923.71 47889.11 2017-05-04 15:33:10.000 124 21234.21 184.07 42923.70 47889.12 2017-05-04 15:33:11.000 124 21234.22 184.08 42923.69 47889.16 2017-05-04 15:33:12.000 124 21234.19 184.06 42923.72 47889.18 2017-05-04 15:33:13.000 124 21234.18 184.06 42923.76 47889.19 2017-05-04 15:33:14.000 124 21234.19 184.04 42923.78 47889.20 2017-05-04 15:33:15.000 124 21234.19 184.05 42923.77 47889.22 2017-05-04 15:33:16.000 124 21234.20 184.02 42923.79 47889.20 2017-05-04 15:33:17.000 124 21234.18 184.03 42923.78 47889.21 2017-05-04 15:33:18.000 124 21234.17 184.03 42923.82 47889.20 2017-05-04 15:33:19.000 124 21234.20 184.02 42923.81 47889.26 2017-05-04 15:33:20.000 124 21234.20 184.05 42923.81 47889.26 2017-05-04 15:33:21.000 124 21234.22 184.12 42923.77 47889.25 2017-05-04 15:33:22.000 124 21234.23 184.18 42923.75 47889.26 2017-05-04 15:33:23.000 124 21234.24 184.22 42923.69 47889.23 2017-05-04 15:33:24.000 124 21234.24 184.22 42923.65 47889.18 2017-05-04 15:33:25.000 124 21234.23 184.26 42923.61 47889.17 2017-05-04 15:33:26.000 124 21234.21 184.27 42923.60 47889.10 2017-05-04 15:33:27.000 124 21234.20 184.33 42923.57 47889.13 2017-05-04 15:33:28.000 124 21234.14 184.38 42923.48 47889.02 2017-05-04 15:33:29.000 124 21234.06 184.47 42923.42 47888.95 2017-05-04 15:33:30.000 124 21234.03 184.50 42923.37 47888.84 2017-05-04 15:33:31.000 124 21233.98 184.50 42923.29 47888.75 2017-05-04 15:33:32.000 124 21233.93 184.51 42923.24 47888.71 2017-05-04 15:33:33.000 124 21233.95 184.50 42923.23 47888.66 2017-05-04 15:33:34.000 124 21233.90 184.49 42923.18 47888.61 2017-05-04 15:33:35.000 124 21233.87 184.50 42923.15 47888.59 2017-05-04 15:33:36.000 124 21233.88 184.47 42923.09 47888.56 2017-05-04 15:33:37.000 124 21233.85 184.47 42923.06 47888.51 2017-05-04 15:33:38.000 124 21233.76 184.51 42923.05 47888.47 2017-05-04 15:33:39.000 124 21233.67 184.59 42923.03 47888.45 2017-05-04 15:33:40.000 124 21233.63 184.66 42922.98 47888.35 2017-05-04 15:33:41.000 124 21233.63 184.71 42922.90 47888.31 2017-05-04 15:33:42.000 124 21233.59 184.73 42922.83 47888.19 2017-05-04 15:33:43.000 124 21233.57 184.73 42922.83 47888.17 2017-05-04 15:33:44.000 124 21233.52 184.74 42922.82 47888.12 2017-05-04 15:33:45.000 124 21233.51 184.77 42922.76 47888.10 2017-05-04 15:33:46.000 124 21233.53 184.81 42922.70 47887.99 2017-05-04 15:33:47.000 124 21233.52 184.87 42922.64 47888.00 2017-05-04 15:33:48.000 124 21233.55 184.88 42922.61 47887.92 2017-05-04 15:33:49.000 124 21233.56 184.88 42922.60 47887.89 2017-05-04 15:33:50.000 124 21233.49 184.89 42922.56 47887.84 2017-05-04 15:33:51.000 124 21233.48 184.88 42922.54 47887.83 2017-05-04 15:33:52.000 124 21233.48 184.88 42922.52 47887.80 2017-05-04 15:33:53.000 124 21233.46 184.88 42922.51 47887.78 2017-05-04 15:33:54.000 124 21233.41 184.87 42922.52 47887.77 2017-05-04 15:33:55.000 124 21233.43 184.83 42922.53 47887.80 2017-05-04 15:33:56.000 124 21233.41 184.82 42922.54 47887.78 2017-05-04 15:33:57.000 124 21233.41 184.77 42922.56 47887.80 2017-05-04 15:33:58.000 124 21233.39 184.74 42922.58 47887.77 2017-05-04 15:33:59.000 124 21233.37 184.72 42922.61 47887.82 2017-05-04 15:34:00.000 124 21233.43 184.69 42922.64 47887.85 2017-05-04 15:34:01.000 124 21233.51 184.65 42922.72 47887.92 2017-05-04 15:34:02.000 124 21233.54 184.62 42922.76 47887.96 2017-05-04 15:34:03.000 124 21233.55 184.54 42922.77 47888.02 2017-05-04 15:34:04.000 124 21233.53 184.45 42922.82 47888.05 2017-05-04 15:34:05.000 124 21233.55 184.45 42922.88 47888.14 2017-05-04 15:34:06.000 124 21233.57 184.54 42922.91 47888.14 2017-05-04 15:34:07.000 124 21233.60 184.61 42922.90 47888.22 2017-05-04 15:34:08.000 124 21233.62 184.67 42922.89 47888.20 2017-05-04 15:34:09.000 124 21233.70 184.67 42922.86 47888.22 2017-05-04 15:34:10.000 124 21233.77 184.70 42922.83 47888.23 2017-05-04 15:34:11.000 124 21233.82 184.73 42922.84 47888.27 2017-05-04 15:34:12.000 124 21233.86 184.73 42922.88 47888.30 2017-05-04 15:34:13.000 124 21233.91 184.75 42922.91 47888.30 2017-05-04 15:34:14.000 124 21233.91 184.79 42922.90 47888.33 2017-05-04 15:34:15.000 124 21233.92 184.78 42922.87 47888.37 2017-05-04 15:34:16.000 124 21233.90 184.78 42922.93 47888.36 2017-05-04 15:34:17.000 124 21233.92 184.79 42922.95 47888.40 2017-05-04 15:34:18.000 124 21234.00 184.75 42922.98 47888.40 2017-05-04 15:34:19.000 124 21234.11 184.69 42922.97 47888.44 2017-05-04 15:34:20.000 124 21234.17 184.67 42923.02 47888.54 2017-05-04 15:34:21.000 124 21234.19 184.68 42923.04 47888.58 2017-05-04 15:34:22.000 124 21234.21 184.72 42923.07 47888.63 2017-05-04 15:34:23.000 124 21234.25 184.74 42923.07 47888.64 2017-05-04 15:34:24.000 124 21234.24 184.75 42923.03 47888.66 2017-05-04 15:34:25.000 124 21234.30 184.75 42923.02 47888.69 2017-05-04 15:34:26.000 124 21234.35 184.76 42923.05 47888.66 2017-05-04 15:34:27.000 124 21234.41 184.71 42923.04 47888.70 2017-05-04 15:34:28.000 124 21234.41 184.67 42923.08 47888.68 2017-05-04 15:34:29.000 124 21234.45 184.65 42923.11 47888.74 2017-05-04 15:34:30.000 124 21234.49 184.63 42923.11 47888.75 2017-05-04 15:34:31.000 124 21234.50 184.63 42923.13 47888.81 2017-05-04 15:34:32.000 124 21234.50 184.64 42923.12 47888.81 2017-05-04 15:34:33.000 124 21234.50 184.64 42923.15 47888.84 2017-05-04 15:34:34.000 124 21234.56 184.62 42923.15 47888.86 2017-05-04 15:34:35.000 124 21234.58 184.61 42923.16 47888.89 2017-05-04 15:34:36.000 124 21234.60 184.58 42923.22 47888.88 2017-05-04 15:34:37.000 124 21234.62 184.55 42923.22 47888.93 2017-05-04 15:34:38.000 124 21234.64 184.53 42923.22 47888.93 2017-05-04 15:34:39.000 124 21234.63 184.52 42923.26 47888.99 2017-05-04 15:34:40.000 124 21234.65 184.48 42923.25 47888.99 2017-05-04 15:34:41.000 124 21234.67 184.46 42923.25 47889.01 2017-05-04 15:34:42.000 124 21234.66 184.44 42923.27 47889.03 2017-05-04 15:34:43.000 124 21234.65 184.45 42923.28 47889.05 2017-05-04 15:34:44.000 124 21234.66 184.46 42923.29 47889.04 2017-05-04 15:34:45.000 124 21234.66 184.41 42923.31 47889.02 2017-05-04 15:34:46.000 124 21234.67 184.37 42923.35 47889.08 2017-05-04 15:34:47.000 124 21234.68 184.32 42923.37 47889.09 2017-05-04 15:34:48.000 124 21234.66 184.28 42923.39 47889.14 2017-05-04 15:34:49.000 124 21234.70 184.28 42923.45 47889.17 2017-05-04 15:34:50.000 124 21234.73 184.25 42923.45 47889.21 2017-05-04 15:34:51.000 124 21234.74 184.24 42923.48 47889.24 2017-05-04 15:34:52.000 124 21234.76 184.28 42923.52 47889.27 2017-05-04 15:34:53.000 124 21234.79 184.31 42923.48 47889.28 2017-05-04 15:34:54.000 124 21234.76 184.32 42923.49 47889.26 2017-05-04 15:34:55.000 124 21234.74 184.31 42923.53 47889.25 2017-05-04 15:34:56.000 124 21234.77 184.31 42923.55 47889.26 2017-05-04 15:34:57.000 124 21234.79 184.35 42923.55 47889.27 2017-05-04 15:34:58.000 124 21234.87 184.35 42923.55 47889.33 2017-05-04 15:34:59.000 124 21234.86 184.36 42923.51 47889.32 2017-05-04 15:35:00.000 124 21234.83 184.35 42923.51 47889.31 2017-05-04 15:35:01.000 124 21234.84 184.36 42923.54 47889.31 2017-05-04 15:35:02.000 124 21234.81 184.37 42923.54 47889.30 2017-05-04 15:35:03.000 124 21234.77 184.35 42923.52 47889.29 2017-05-04 15:35:04.000 124 21234.76 184.37 42923.52 47889.31 2017-05-04 15:35:05.000 124 21234.71 184.39 42923.54 47889.29 2017-05-04 15:35:06.000 124 21234.69 184.41 42923.55 47889.29 2017-05-04 15:35:07.000 124 21234.67 184.41 42923.56 47889.29 2017-05-04 15:35:08.000 124 21234.64 184.42 42923.56 47889.25 2017-05-04 15:35:09.000 124 21234.58 184.45 42923.51 47889.26 2017-05-04 15:35:10.000 124 21234.55 184.46 42923.52 47889.20 2017-05-04 15:35:11.000 124 21234.51 184.49 42923.52 47889.17 2017-05-04 15:35:12.000 124 21234.47 184.51 42923.49 47889.14 2017-05-04 15:35:13.000 124 21234.45 184.51 42923.48 47889.10 2017-05-04 15:35:14.000 124 21234.46 184.48 42923.47 47889.10 2017-05-04 15:35:15.000 124 21234.43 184.47 42923.48 47889.05 2017-05-04 15:35:16.000 124 21234.39 184.48 42923.48 47889.06 2017-05-04 15:35:17.000 124 21234.38 184.52 42923.47 47889.05 2017-05-04 15:35:18.000 124 21234.35 184.53 42923.45 47889.04 2017-05-04 15:35:19.000 124 21234.37 184.53 42923.44 47889.05 2017-05-04 15:35:20.000 124 21234.38 184.58 42923.46 47889.02 2017-05-04 15:35:21.000 124 21234.38 184.61 42923.45 47889.03 2017-05-04 15:35:22.000 124 21234.38 184.62 42923.43 47888.99 2017-05-04 15:35:23.000 124 21234.39 184.63 42923.41 47889.02 2017-05-04 15:35:24.000 124 21234.42 184.64 42923.44 47889.02 2017-05-04 15:35:25.000 124 21234.43 184.64 42923.47 47889.04 2017-05-04 15:35:26.000 124 21234.45 184.64 42923.45 47889.06 2017-05-04 15:35:27.000 124 21234.46 184.59 42923.48 47889.08 2017-05-04 15:35:28.000 124 21234.48 184.56 42923.53 47889.11 2017-05-04 15:35:29.000 124 21234.47 184.56 42923.57 47889.15 2017-05-04 15:35:30.000 124 21234.47 184.55 42923.60 47889.18 2017-05-04 15:35:31.000 124 21234.49 184.54 42923.61 47889.21 2017-05-04 15:35:32.000 124 21234.49 184.53 42923.65 47889.24 2017-05-04 15:35:33.000 124 21234.47 184.49 42923.69 47889.27 2017-05-04 15:35:34.000 124 21234.48 184.49 42923.71 47889.31 2017-05-04 15:35:35.000 124 21234.47 184.48 42923.75 47889.34 2017-05-04 15:35:36.000 124 21234.50 184.51 42923.80 47889.36 2017-05-04 15:35:37.000 124 21234.45 184.51 42923.85 47889.39 2017-05-04 15:35:38.000 124 21234.44 184.53 42923.85 47889.39 2017-05-04 15:35:39.000 124 21234.44 184.53 42923.85 47889.42 2017-05-04 15:35:40.000 124 21234.43 184.51 42923.91 47889.45 2017-05-04 15:35:41.000 124 21234.44 184.47 42923.95 47889.46 2017-05-04 15:35:42.000 124 21234.48 184.45 42924.00 47889.51 2017-05-04 15:35:43.000 124 21234.48 184.42 42924.04 47889.56 2017-05-04 15:35:44.000 124 21234.50 184.42 42924.03 47889.58 2017-05-04 15:35:45.000 124 21234.50 184.40 42924.08 47889.64 2017-05-04 15:35:46.000 124 21234.51 184.37 42924.13 47889.69 2017-05-04 15:35:47.000 124 21234.48 184.35 42924.20 47889.75 2017-05-04 15:35:48.000 124 21234.43 184.31 42924.26 47889.71 2017-05-04 15:35:49.000 124 21234.42 184.31 42924.28 47889.76 2017-05-04 15:35:50.000 124 21234.39 184.27 42924.26 47889.77 2017-05-04 15:35:51.000 124 21234.43 184.26 42924.28 47889.77 2017-05-04 15:35:52.000 124 21234.44 184.28 42924.28 47889.80 2017-05-04 15:35:53.000 124 21234.45 184.29 42924.29 47889.83 2017-05-04 15:35:54.000 124 21234.45 184.29 42924.30 47889.82 2017-05-04 15:35:55.000 124 21234.49 184.31 42924.29 47889.84 2017-05-04 15:35:56.000 124 21234.48 184.37 42924.26 47889.81 2017-05-04 15:35:57.000 124 21234.50 184.42 42924.22 47889.79 2017-05-04 15:35:58.000 124 21234.51 184.45 42924.19 47889.80 2017-05-04 15:35:59.000 124 21234.50 184.47 42924.19 47889.75 2017-05-04 15:36:00.000 124 21234.50 184.49 42924.17 47889.76 2017-05-04 15:36:01.000 124 21234.49 184.53 42924.14 47889.70 2017-05-04 15:36:02.000 124 21234.50 184.60 42924.09 47889.70 2017-05-04 15:36:03.000 124 21234.48 184.65 42924.05 47889.65 2017-05-04 15:36:04.000 124 21234.48 184.68 42924.04 47889.63 2017-05-04 15:36:05.000 124 21234.46 184.70 42923.99 47889.56 2017-05-04 15:36:06.000 124 21234.43 184.68 42923.98 47889.55 2017-05-04 15:36:07.000 124 21234.45 184.69 42923.98 47889.54 2017-05-04 15:36:08.000 124 21234.48 184.71 42923.98 47889.54 2017-05-04 15:36:09.000 124 21234.46 184.75 42923.94 47889.53 2017-05-04 15:36:10.000 124 21234.50 184.75 42923.93 47889.50 2017-05-04 15:36:11.000 124 21234.52 184.74 42923.94 47889.50 2017-05-04 15:36:12.000 124 21234.58 184.73 42923.93 47889.52 2017-05-04 15:36:13.000 124 21234.64 184.73 42923.93 47889.53 2017-05-04 15:36:14.000 124 21234.66 184.70 42923.94 47889.56 2017-05-04 15:36:15.000 124 21234.68 184.72 42923.97 47889.60 2017-05-04 15:36:16.000 124 21234.72 184.77 42923.94 47889.62 2017-05-04 15:36:17.000 124 21234.74 184.79 42923.91 47889.61 2017-05-04 15:36:18.000 124 21234.71 184.76 42923.89 47889.59 2017-05-04 15:36:19.000 124 21234.72 184.69 42923.86 47889.56 2017-05-04 15:36:20.000 124 21234.73 184.63 42923.87 47889.58 2017-05-04 15:36:21.000 124 21234.73 184.56 42923.92 47889.57 2017-05-04 15:36:22.000 124 21234.71 184.55 42923.94 47889.59 2017-05-04 15:36:23.000 124 21234.70 184.59 42923.91 47889.59 2017-05-04 15:36:24.000 124 21234.72 184.64 42923.88 47889.59 2017-05-04 15:36:25.000 124 21234.73 184.63 42923.80 47889.53 2017-05-04 15:36:26.000 124 21234.82 184.58 42923.80 47889.51 2017-05-04 15:36:27.000 124 21234.83 184.57 42923.78 47889.49 2017-05-04 15:36:28.000 124 21234.85 184.59 42923.73 47889.48 2017-05-04 15:36:29.000 124 21234.87 184.60 42923.70 47889.48 2017-05-04 15:36:30.000 124 21234.90 184.58 42923.67 47889.44 2017-05-04 15:36:31.000 124 21234.91 184.60 42923.64 47889.45 2017-05-04 15:36:32.000 124 21234.91 184.62 42923.64 47889.43 2017-05-04 15:36:33.000 124 21234.92 184.61 42923.60 47889.38 2017-05-04 15:36:34.000 124 21234.97 184.65 42923.55 47889.39 2017-05-04 15:36:35.000 124 21234.97 184.66 42923.55 47889.37 2017-05-04 15:36:36.000 124 21234.99 184.66 42923.53 47889.34 2017-05-04 15:36:37.000 124 21234.90 184.70 42923.51 47889.35 2017-05-04 15:36:38.000 124 21234.81 184.77 42923.47 47889.27 2017-05-04 15:36:39.000 124 21234.73 184.83 42923.37 47889.21 2017-05-04 15:36:40.000 124 21234.70 184.89 42923.32 47889.13 2017-05-04 15:36:41.000 124 21234.71 184.89 42923.31 47889.10 2017-05-04 15:36:42.000 124 21234.70 184.92 42923.28 47889.03 2017-05-04 15:36:43.000 124 21234.71 184.93 42923.25 47889.03 2017-05-04 15:36:44.000 124 21234.74 184.93 42923.24 47889.02 2017-05-04 15:36:45.000 124 21234.74 184.91 42923.27 47888.99 2017-05-04 15:36:46.000 124 21234.73 184.90 42923.28 47889.03 2017-05-04 15:36:47.000 124 21234.71 184.91 42923.27 47889.02 2017-05-04 15:36:48.000 124 21234.73 184.98 42923.27 47889.04 2017-05-04 15:36:49.000 124 21234.69 185.07 42923.28 47889.05 2017-05-04 15:36:50.000 124 21234.66 185.12 42923.26 47889.00 2017-05-04 15:36:51.000 124 21234.64 185.13 42923.23 47888.95 2017-05-04 15:36:52.000 124 21234.64 185.15 42923.26 47888.96 2017-05-04 15:36:53.000 124 21234.66 185.12 42923.28 47888.96 2017-05-04 15:36:54.000 124 21234.65 185.09 42923.30 47888.97 2017-05-04 15:36:55.000 124 21234.65 185.13 42923.30 47889.01 2017-05-04 15:36:56.000 124 21234.64 185.19 42923.30 47889.01 2017-05-04 15:36:57.000 124 21234.60 185.21 42923.33 47889.01 2017-05-04 15:36:58.000 124 21234.57 185.25 42923.31 47888.98 2017-05-04 15:36:59.000 124 21234.55 185.26 42923.29 47888.95 2017-05-04 15:37:00.000 124 21234.47 185.31 42923.29 47888.93 2017-05-04 15:37:01.000 124 21234.44 185.35 42923.30 47888.93 2017-05-04 15:37:02.000 124 21234.38 185.42 42923.29 47888.91 2017-05-04 15:37:03.000 124 21234.35 185.46 42923.27 47888.87 2017-05-04 15:37:04.000 124 21234.35 185.53 42923.26 47888.84 2017-05-04 15:37:05.000 124 21234.29 185.58 42923.22 47888.81 2017-05-04 15:37:06.000 124 21234.26 185.59 42923.17 47888.76 2017-05-04 15:37:07.000 124 21234.22 185.54 42923.18 47888.73 2017-05-04 15:37:08.000 124 21234.12 185.49 42923.20 47888.69 2017-05-04 15:37:09.000 124 21234.02 185.42 42923.26 47888.69 2017-05-04 15:37:10.000 124 21233.95 185.35 42923.33 47888.67 2017-05-04 15:37:11.000 124 21233.89 185.30 42923.40 47888.70 2017-05-04 15:37:12.000 124 21233.88 185.27 42923.43 47888.75 2017-05-04 15:37:13.000 124 21233.83 185.26 42923.45 47888.74 2017-05-04 15:37:14.000 124 21233.80 185.28 42923.47 47888.77 2017-05-04 15:37:15.000 124 21233.78 185.26 42923.47 47888.76 2017-05-04 15:37:16.000 124 21233.76 185.20 42923.52 47888.76 2017-05-04 15:37:17.000 124 21233.76 185.21 42923.54 47888.78 2017-05-04 15:37:18.000 124 21233.80 185.19 42923.54 47888.79 2017-05-04 15:37:19.000 124 21233.79 185.16 42923.55 47888.82 2017-05-04 15:37:20.000 124 21233.76 185.18 42923.53 47888.86 2017-05-04 15:37:21.000 124 21233.75 185.16 42923.55 47888.82 2017-05-04 15:37:22.000 124 21233.73 185.10 42923.60 47888.83 2017-05-04 15:37:23.000 124 21233.72 185.10 42923.64 47888.83 2017-05-04 15:37:24.000 124 21233.73 185.12 42923.63 47888.85 2017-05-04 15:37:25.000 124 21233.79 185.12 42923.61 47888.86 2017-05-04 15:37:26.000 124 21233.80 185.17 42923.61 47888.87 2017-05-04 15:37:27.000 124 21233.79 185.18 42923.59 47888.87 2017-05-04 15:37:28.000 124 21233.77 185.16 42923.57 47888.86 2017-05-04 15:37:29.000 124 21233.79 185.14 42923.58 47888.86 2017-05-04 15:37:30.000 124 21233.84 185.12 42923.62 47888.89 2017-05-04 15:37:31.000 124 21233.79 185.11 42923.65 47888.90 2017-05-04 15:37:32.000 124 21233.77 185.08 42923.68 47888.92 2017-05-04 15:37:33.000 124 21233.76 185.05 42923.69 47888.97 2017-05-04 15:37:34.000 124 21233.76 185.05 42923.69 47888.96 2017-05-04 15:37:35.000 124 21233.77 185.04 42923.70 47889.00 2017-05-04 15:37:36.000 124 21233.78 185.01 42923.74 47889.01 2017-05-04 15:37:37.000 124 21233.76 185.00 42923.75 47889.03 2017-05-04 15:37:38.000 124 21233.75 184.99 42923.80 47889.03 2017-05-04 15:37:39.000 124 21233.78 184.99 42923.81 47889.04 2017-05-04 15:37:40.000 124 21233.83 185.01 42923.80 47889.09 2017-05-04 15:37:41.000 124 21233.83 185.03 42923.82 47889.10 2017-05-04 15:37:42.000 124 21233.85 185.06 42923.79 47889.08 2017-05-04 15:37:43.000 124 21233.82 185.07 42923.76 47889.10 2017-05-04 15:37:44.000 124 21233.86 185.14 42923.75 47889.07 2017-05-04 15:37:45.000 124 21233.84 185.22 42923.72 47889.07 2017-05-04 15:37:46.000 124 21233.87 185.26 42923.68 47889.06 2017-05-04 15:37:47.000 124 21233.85 185.25 42923.65 47889.04 2017-05-04 15:37:48.000 124 21233.82 185.23 42923.67 47889.01 2017-05-04 15:37:49.000 124 21233.83 185.19 42923.71 47889.02 2017-05-04 15:37:50.000 124 21233.84 185.19 42923.77 47889.02 2017-05-04 15:37:51.000 124 21233.87 185.20 42923.79 47889.04 2017-05-04 15:37:52.000 124 21233.88 185.18 42923.81 47889.11 2017-05-04 15:37:53.000 124 21233.90 185.20 42923.83 47889.12 2017-05-04 15:37:54.000 124 21233.91 185.20 42923.80 47889.12 2017-05-04 15:37:55.000 124 21233.94 185.21 42923.80 47889.14 2017-05-04 15:37:56.000 124 21233.97 185.18 42923.82 47889.14 2017-05-04 15:37:57.000 124 21234.01 185.15 42923.84 47889.16 2017-05-04 15:37:58.000 124 21234.01 185.14 42923.81 47889.13 2017-05-04 15:37:59.000 124 21234.00 185.15 42923.83 47889.19 2017-05-04 15:38:00.000 124 21234.01 185.19 42923.81 47889.14 2017-05-04 15:38:01.000 124 21234.02 185.23 42923.74 47889.14 2017-05-04 15:38:02.000 124 21234.02 185.24 42923.71 47889.11 2017-05-04 15:38:03.000 124 21234.06 185.27 42923.67 47889.09 2017-05-04 15:38:04.000 124 21234.05 185.26 42923.68 47889.08 2017-05-04 15:38:05.000 124 21234.09 185.24 42923.64 47889.07 2017-05-04 15:38:06.000 124 21234.16 185.23 42923.61 47889.05 2017-05-04 15:38:07.000 124 21234.20 185.23 42923.62 47889.09 2017-05-04 15:38:08.000 124 21234.24 185.23 42923.59 47889.09 2017-05-04 15:38:09.000 124 21234.32 185.18 42923.62 47889.09 2017-05-04 15:38:10.000 124 21234.36 185.17 42923.63 47889.14 2017-05-04 15:38:11.000 124 21234.41 185.14 42923.62 47889.15 2017-05-04 15:38:12.000 124 21234.43 185.13 42923.65 47889.21 2017-05-04 15:38:13.000 124 21234.48 185.12 42923.63 47889.25 2017-05-04 15:38:14.000 124 21234.49 185.12 42923.66 47889.25 2017-05-04 15:38:15.000 124 21234.54 185.12 42923.68 47889.26 2017-05-04 15:38:16.000 124 21234.56 185.12 42923.66 47889.30 2017-05-04 15:38:17.000 124 21234.57 185.14 42923.66 47889.28 2017-05-04 15:38:18.000 124 21234.57 185.17 42923.66 47889.26 2017-05-04 15:38:19.000 124 21234.59 185.21 42923.66 47889.31 2017-05-04 15:38:20.000 124 21234.62 185.24 42923.62 47889.29 2017-05-04 15:38:21.000 124 21234.59 185.26 42923.58 47889.26 2017-05-04 15:38:22.000 124 21234.54 185.23 42923.59 47889.23 2017-05-04 15:38:23.000 124 21234.50 185.18 42923.61 47889.20 2017-05-04 15:38:24.000 124 21234.44 185.18 42923.66 47889.20 2017-05-04 15:38:25.000 124 21234.41 185.14 42923.67 47889.21 2017-05-04 15:38:26.000 124 21234.36 185.11 42923.69 47889.20 2017-05-04 15:38:27.000 124 21234.29 185.17 42923.73 47889.21 2017-05-04 15:38:28.000 124 21234.28 185.18 42923.76 47889.22 2017-05-04 15:38:29.000 124 21234.28 185.22 42923.74 47889.23 2017-05-04 15:38:30.000 124 21234.26 185.25 42923.72 47889.23 2017-05-04 15:38:31.000 124 21234.20 185.26 42923.77 47889.23 2017-05-04 15:38:32.000 124 21234.16 185.28 42923.80 47889.26 2017-05-04 15:38:33.000 124 21234.10 185.27 42923.78 47889.26 2017-05-04 15:38:34.000 124 21234.09 185.26 42923.80 47889.25 2017-05-04 15:38:35.000 124 21234.11 185.22 42923.82 47889.25 2017-05-04 15:38:36.000 124 21234.09 185.17 42923.89 47889.30 2017-05-04 15:38:37.000 124 21234.09 185.15 42923.93 47889.30 2017-05-04 15:38:38.000 124 21234.08 185.14 42923.98 47889.35 2017-05-04 15:38:39.000 124 21234.09 185.17 42924.03 47889.41 2017-05-04 15:38:40.000 124 21234.12 185.21 42924.04 47889.44 2017-05-04 15:38:41.000 124 21234.13 185.19 42924.01 47889.41 2017-05-04 15:38:42.000 124 21234.11 185.16 42923.98 47889.42 2017-05-04 15:38:43.000 124 21234.12 185.13 42924.00 47889.43 2017-05-04 15:38:44.000 124 21234.08 185.12 42923.98 47889.41 2017-05-04 15:38:45.000 124 21234.11 185.11 42923.97 47889.41 2017-05-04 15:38:46.000 124 21234.10 185.08 42923.97 47889.40 2017-05-04 15:38:47.000 124 21234.12 185.05 42923.96 47889.34 2017-05-04 15:38:48.000 124 21234.13 185.03 42923.97 47889.40 2017-05-04 15:38:49.000 124 21234.11 184.99 42923.95 47889.35 2017-05-04 15:38:50.000 124 21234.09 184.92 42923.99 47889.38 2017-05-04 15:38:51.000 124 21234.03 184.87 42924.02 47889.36 2017-05-04 15:38:52.000 124 21233.97 184.86 42924.04 47889.40 2017-05-04 15:38:53.000 124 21233.92 184.85 42924.07 47889.39 2017-05-04 15:38:54.000 124 21233.90 184.86 42924.10 47889.38 2017-05-04 15:38:55.000 124 21233.92 184.91 42924.08 47889.40 2017-05-04 15:38:56.000 124 21233.85 184.92 42924.04 47889.38 2017-05-04 15:38:57.000 124 21233.80 184.94 42924.04 47889.32 2017-05-04 15:38:58.000 124 21233.80 184.97 42924.07 47889.31 2017-05-04 15:38:59.000 124 21233.75 184.99 42924.06 47889.31 2017-05-04 15:39:00.000 124 21233.68 185.11 42924.00 47889.27 2017-05-04 15:39:01.000 124 21233.58 185.26 42923.94 47889.26 2017-05-04 15:39:02.000 124 21233.58 185.30 42923.91 47889.14 2017-05-04 15:39:03.000 124 21233.52 185.35 42923.85 47889.05 2017-05-04 15:39:04.000 124 21233.47 185.37 42923.82 47888.96 2017-05-04 15:39:05.000 124 21233.42 185.36 42923.77 47888.89 2017-05-04 15:39:06.000 124 21233.40 185.36 42923.73 47888.84 2017-05-04 15:39:07.000 124 21233.43 185.33 42923.73 47888.82 2017-05-04 15:39:08.000 124 21233.44 185.32 42923.73 47888.81 2017-05-04 15:39:09.000 124 21233.41 185.34 42923.69 47888.80 2017-05-04 15:39:10.000 124 21233.43 185.32 42923.66 47888.79 2017-05-04 15:39:11.000 124 21233.43 185.31 42923.67 47888.80 2017-05-04 15:39:12.000 124 21233.43 185.35 42923.67 47888.78 2017-05-04 15:39:13.000 124 21233.43 185.35 42923.68 47888.80 2017-05-04 15:39:14.000 124 21233.44 185.36 42923.68 47888.81 2017-05-04 15:39:15.000 124 21233.45 185.38 42923.67 47888.83 2017-05-04 15:39:16.000 124 21233.51 185.40 42923.70 47888.82 2017-05-04 15:39:17.000 124 21233.56 185.42 42923.68 47888.84 2017-05-04 15:39:18.000 124 21233.58 185.47 42923.69 47888.86 2017-05-04 15:39:19.000 124 21233.59 185.47 42923.71 47888.87 2017-05-04 15:39:20.000 124 21233.63 185.50 42923.71 47888.91 2017-05-04 15:39:21.000 124 21233.64 185.47 42923.70 47888.91 2017-05-04 15:39:22.000 124 21233.65 185.42 42923.72 47888.92 2017-05-04 15:39:23.000 124 21233.70 185.38 42923.73 47888.96 2017-05-04 15:39:24.000 124 21233.70 185.36 42923.77 47888.98 2017-05-04 15:39:25.000 124 21233.71 185.37 42923.75 47888.99 2017-05-04 15:39:26.000 124 21233.71 185.42 42923.73 47889.00 2017-05-04 15:39:27.000 124 21233.70 185.43 42923.72 47889.00 2017-05-04 15:39:28.000 124 21233.70 185.42 42923.70 47888.97 2017-05-04 15:39:29.000 124 21233.72 185.44 42923.69 47888.97 2017-05-04 15:39:30.000 124 21233.76 185.41 42923.67 47888.98 2017-05-04 15:39:31.000 124 21233.78 185.40 42923.67 47888.99 2017-05-04 15:39:32.000 124 21233.82 185.39 42923.70 47888.97 2017-05-04 15:39:33.000 124 21233.84 185.39 42923.74 47889.01 2017-05-04 15:39:34.000 124 21233.84 185.43 42923.73 47889.05 2017-05-04 15:39:35.000 124 21233.90 185.48 42923.73 47889.09 2017-05-04 15:39:36.000 124 21233.95 185.55 42923.75 47889.13 2017-05-04 15:39:37.000 124 21233.95 185.63 42923.75 47889.12 2017-05-04 15:39:38.000 124 21233.97 185.68 42923.70 47889.11 2017-05-04 15:39:39.000 124 21234.01 185.70 42923.68 47889.09 2017-05-04 15:39:40.000 124 21234.01 185.70 42923.67 47889.09 2017-05-04 15:39:41.000 124 21233.99 185.71 42923.64 47889.09 2017-05-04 15:39:42.000 124 21234.05 185.69 42923.65 47889.05 2017-05-04 15:39:43.000 124 21234.05 185.69 42923.66 47889.09 2017-05-04 15:39:44.000 124 21234.08 185.65 42923.69 47889.10 2017-05-04 15:39:45.000 124 21234.11 185.66 42923.69 47889.13 2017-05-04 15:39:46.000 124 21234.13 185.68 42923.71 47889.14 2017-05-04 15:39:47.000 124 21234.16 185.68 42923.73 47889.18 2017-05-04 15:39:48.000 124 21234.14 185.68 42923.71 47889.16 2017-05-04 15:39:49.000 124 21234.12 185.73 42923.71 47889.15 2017-05-04 15:39:50.000 124 21234.10 185.71 42923.71 47889.12 2017-05-04 15:39:51.000 124 21234.05 185.71 42923.70 47889.12 2017-05-04 15:39:52.000 124 21234.07 185.70 42923.72 47889.15 2017-05-04 15:39:53.000 124 21234.08 185.68 42923.76 47889.16 2017-05-04 15:39:54.000 124 21234.07 185.67 42923.80 47889.15 2017-05-04 15:39:55.000 124 21234.02 185.68 42923.83 47889.17 2017-05-04 15:39:56.000 124 21234.00 185.68 42923.86 47889.21 2017-05-04 15:39:57.000 124 21233.94 185.71 42923.86 47889.20 2017-05-04 15:39:58.000 124 21233.96 185.77 42923.84 47889.22 2017-05-04 15:39:59.000 124 21233.92 185.80 42923.79 47889.19 2017-05-04 15:40:00.000 124 21233.90 185.85 42923.76 47889.18 2017-05-04 15:40:01.000 124 21233.91 185.91 42923.73 47889.12 2017-05-04 15:40:02.000 124 21233.89 185.96 42923.71 47889.12 2017-05-04 15:40:03.000 124 21233.90 185.97 42923.67 47889.06 2017-05-04 15:40:04.000 124 21233.94 185.97 42923.67 47889.04 2017-05-04 15:40:05.000 124 21233.95 185.97 42923.63 47889.01 2017-05-04 15:40:06.000 124 21233.93 185.97 42923.65 47889.01 2017-05-04 15:40:07.000 124 21233.93 186.00 42923.61 47888.98 2017-05-04 15:40:08.000 124 21233.98 185.94 42923.57 47888.97 2017-05-04 15:40:09.000 124 21234.05 185.85 42923.63 47888.98 2017-05-04 15:40:10.000 124 21234.09 185.80 42923.66 47889.03 2017-05-04 15:40:11.000 124 21234.13 185.76 42923.70 47889.06 2017-05-04 15:40:12.000 124 21234.17 185.72 42923.72 47889.12 2017-05-04 15:40:13.000 124 21234.22 185.70 42923.77 47889.18 2017-05-04 15:40:14.000 124 21234.24 185.71 42923.75 47889.17 2017-05-04 15:40:15.000 124 21234.21 185.73 42923.76 47889.26 2017-05-04 15:40:16.000 124 21234.24 185.74 42923.76 47889.23 2017-05-04 15:40:17.000 124 21234.25 185.69 42923.77 47889.25 2017-05-04 15:40:18.000 124 21234.27 185.67 42923.78 47889.24 2017-05-04 15:40:19.000 124 21234.29 185.65 42923.79 47889.22 2017-05-04 15:40:20.000 124 21234.29 185.63 42923.79 47889.25 2017-05-04 15:40:21.000 124 21234.30 185.61 42923.78 47889.25 2017-05-04 15:40:22.000 124 21234.30 185.62 42923.80 47889.26 2017-05-04 15:40:23.000 124 21234.33 185.61 42923.78 47889.24 2017-05-04 15:40:24.000 124 21234.32 185.63 42923.76 47889.28 2017-05-04 15:40:25.000 124 21234.33 185.62 42923.80 47889.30 2017-05-04 15:40:26.000 124 21234.33 185.62 42923.80 47889.26 2017-05-04 15:40:27.000 124 21234.29 185.64 42923.79 47889.32 2017-05-04 15:40:28.000 124 21234.27 185.65 42923.77 47889.26 2017-05-04 15:40:29.000 124 21234.21 185.70 42923.77 47889.24 2017-05-04 15:40:30.000 124 21234.20 185.69 42923.77 47889.21 2017-05-04 15:40:31.000 124 21234.18 185.68 42923.82 47889.25 2017-05-04 15:40:32.000 124 21234.21 185.67 42923.78 47889.24 2017-05-04 15:40:33.000 124 21234.28 185.70 42923.81 47889.24 2017-05-04 15:40:34.000 124 21234.30 185.71 42923.81 47889.27 2017-05-04 15:40:35.000 124 21234.26 185.73 42923.81 47889.32 2017-05-04 15:40:36.000 124 21234.27 185.81 42923.81 47889.29 2017-05-04 15:40:37.000 124 21234.26 185.90 42923.78 47889.29 2017-05-04 15:40:38.000 124 21234.26 185.93 42923.74 47889.23 2017-05-04 15:40:39.000 124 21234.25 185.88 42923.78 47889.21 2017-05-04 15:40:40.000 124 21234.22 185.87 42923.76 47889.20 2017-05-04 15:40:41.000 124 21234.22 185.88 42923.77 47889.21 2017-05-04 15:40:42.000 124 21234.24 185.87 42923.82 47889.23 2017-05-04 15:40:43.000 124 21234.23 185.88 42923.80 47889.26 2017-05-04 15:40:44.000 124 21234.25 185.92 42923.81 47889.27 2017-05-04 15:40:45.000 124 21234.25 185.93 42923.80 47889.27 2017-05-04 15:40:46.000 124 21234.25 185.92 42923.85 47889.30 2017-05-04 15:40:47.000 124 21234.25 185.95 42923.85 47889.26 2017-05-04 15:40:48.000 124 21234.29 185.96 42923.84 47889.28 2017-05-04 15:40:49.000 124 21234.32 185.99 42923.84 47889.31 2017-05-04 15:40:50.000 124 21234.36 185.97 42923.81 47889.31 2017-05-04 15:40:51.000 124 21234.37 185.96 42923.86 47889.34 2017-05-04 15:40:52.000 124 21234.38 185.90 42923.90 47889.34 2017-05-04 15:40:53.000 124 21234.38 185.85 42923.92 47889.38 2017-05-04 15:40:54.000 124 21234.43 185.82 42923.94 47889.46 2017-05-04 15:40:55.000 124 21234.42 185.79 42924.01 47889.49 2017-05-04 15:40:56.000 124 21234.45 185.72 42924.06 47889.55 2017-05-04 15:40:57.000 124 21234.48 185.67 42924.11 47889.60 2017-05-04 15:40:58.000 124 21234.51 185.65 42924.16 47889.63 2017-05-04 15:40:59.000 124 21234.54 185.64 42924.23 47889.71 2017-05-04 15:41:00.000 124 21234.55 185.66 42924.23 47889.75 2017-05-04 15:41:01.000 124 21234.54 185.68 42924.24 47889.79 2017-05-04 15:41:02.000 124 21234.54 185.70 42924.22 47889.83 2017-05-04 15:41:03.000 124 21234.53 185.71 42924.22 47889.78 2017-05-04 15:41:04.000 124 21234.57 185.71 42924.29 47889.81 2017-05-04 15:41:05.000 124 21234.62 185.70 42924.27 47889.81 2017-05-04 15:41:06.000 124 21234.68 185.65 42924.26 47889.83 2017-05-04 15:41:07.000 124 21234.74 185.57 42924.30 47889.90 2017-05-04 15:41:08.000 124 21234.74 185.57 42924.37 47889.92 2017-05-04 15:41:09.000 124 21234.76 185.57 42924.39 47889.96 2017-05-04 15:41:10.000 124 21234.76 185.62 42924.34 47889.97 2017-05-04 15:41:11.000 124 21234.75 185.64 42924.30 47889.96 2017-05-04 15:41:12.000 124 21234.72 185.58 42924.28 47889.91 2017-05-04 15:41:13.000 124 21234.74 185.53 42924.30 47889.96 2017-05-04 15:41:14.000 124 21234.74 185.51 42924.33 47889.93 2017-05-04 15:41:15.000 124 21234.70 185.49 42924.32 47889.94 2017-05-04 15:41:16.000 124 21234.69 185.49 42924.31 47889.95 2017-05-04 15:41:17.000 124 21234.69 185.45 42924.33 47889.96 2017-05-04 15:41:18.000 124 21234.70 185.41 42924.36 47889.93 2017-05-04 15:41:19.000 124 21234.73 185.34 42924.38 47889.96 2017-05-04 15:41:20.000 124 21234.78 185.27 42924.38 47889.98 2017-05-04 15:41:21.000 124 21234.80 185.24 42924.43 47890.04 2017-05-04 15:41:22.000 124 21234.81 185.18 42924.50 47890.09 2017-05-04 15:41:23.000 124 21234.81 185.18 42924.55 47890.12 2017-05-04 15:41:24.000 124 21234.83 185.25 42924.53 47890.14 2017-05-04 15:41:25.000 124 21234.87 185.33 42924.55 47890.15 2017-05-04 15:41:26.000 124 21234.89 185.37 42924.53 47890.16 2017-05-04 15:41:27.000 124 21234.90 185.41 42924.50 47890.18 2017-05-04 15:41:28.000 124 21234.97 185.40 42924.49 47890.17 2017-05-04 15:41:29.000 124 21234.98 185.43 42924.47 47890.18 2017-05-04 15:41:30.000 124 21234.98 185.45 42924.47 47890.17 2017-05-04 15:41:31.000 124 21235.00 185.51 42924.43 47890.21 2017-05-04 15:41:32.000 124 21234.98 185.56 42924.42 47890.18 2017-05-04 15:41:33.000 124 21234.96 185.65 42924.38 47890.15 2017-05-04 15:41:34.000 124 21234.95 185.68 42924.32 47890.09 2017-05-04 15:41:35.000 124 21234.89 185.67 42924.29 47890.06 2017-05-04 15:41:36.000 124 21234.86 185.64 42924.30 47890.02 2017-05-04 15:41:37.000 124 21234.84 185.66 42924.32 47889.99 2017-05-04 15:41:38.000 124 21234.77 185.73 42924.25 47889.98 2017-05-04 15:41:39.000 124 21234.74 185.80 42924.21 47889.93 2017-05-04 15:41:40.000 124 21234.75 185.85 42924.22 47889.91 2017-05-04 15:41:41.000 124 21234.71 185.86 42924.21 47889.87 2017-05-04 15:41:42.000 124 21234.66 185.91 42924.19 47889.81 2017-05-04 15:41:43.000 124 21234.64 185.98 42924.12 47889.77 2017-05-04 15:41:44.000 124 21234.63 186.00 42924.09 47889.73 2017-05-04 15:41:45.000 124 21234.59 186.05 42924.05 47889.69 2017-05-04 15:41:46.000 124 21234.54 186.12 42923.99 47889.60 2017-05-04 15:41:47.000 124 21234.57 186.15 42923.94 47889.56 2017-05-04 15:41:48.000 124 21234.59 186.19 42923.87 47889.51 2017-05-04 15:41:49.000 124 21234.58 186.24 42923.79 47889.47 2017-05-04 15:41:50.000 124 21234.56 186.27 42923.75 47889.39 2017-05-04 15:41:51.000 124 21234.53 186.35 42923.73 47889.39 2017-05-04 15:41:52.000 124 21234.48 186.39 42923.65 47889.29 2017-05-04 15:41:53.000 124 21234.44 186.39 42923.60 47889.27 2017-05-04 15:41:54.000 124 21234.40 186.38 42923.59 47889.21 2017-05-04 15:41:55.000 124 21234.32 186.39 42923.62 47889.20 2017-05-04 15:41:56.000 124 21234.22 186.45 42923.65 47889.16 2017-05-04 15:41:57.000 124 21234.16 186.50 42923.61 47889.16 2017-05-04 15:41:58.000 124 21234.13 186.48 42923.62 47889.11 2017-05-04 15:41:59.000 124 21234.08 186.48 42923.62 47889.10 2017-05-04 15:42:00.000 124 21234.04 186.50 42923.65 47889.10 2017-05-04 15:42:01.000 124 21234.03 186.50 42923.68 47889.06 2017-05-04 15:42:02.000 124 21234.01 186.47 42923.68 47889.10 2017-05-04 15:42:03.000 124 21234.02 186.46 42923.73 47889.11 2017-05-04 15:42:04.000 124 21234.02 186.43 42923.75 47889.13 2017-05-04 15:42:05.000 124 21234.04 186.41 42923.81 47889.15 2017-05-04 15:42:06.000 124 21234.01 186.39 42923.84 47889.19 2017-05-04 15:42:07.000 124 21233.94 186.37 42923.87 47889.18 2017-05-04 15:42:08.000 124 21233.91 186.37 42923.94 47889.24 2017-05-04 15:42:09.000 124 21233.91 186.39 42923.96 47889.27 2017-05-04 15:42:10.000 124 21233.90 186.46 42923.98 47889.26 2017-05-04 15:42:11.000 124 21233.87 186.46 42923.97 47889.31 2017-05-04 15:42:12.000 124 21233.87 186.47 42924.01 47889.26 2017-05-04 15:42:13.000 124 21233.87 186.49 42924.02 47889.28 2017-05-04 15:42:14.000 124 21233.84 186.54 42924.00 47889.29 2017-05-04 15:42:15.000 124 21233.79 186.58 42923.98 47889.28 2017-05-04 15:42:16.000 124 21233.73 186.59 42924.00 47889.24 2017-05-04 15:42:17.000 124 21233.67 186.63 42924.00 47889.20 2017-05-04 15:42:18.000 124 21233.59 186.64 42924.01 47889.21 2017-05-04 15:42:19.000 124 21233.54 186.64 42924.01 47889.16 2017-05-04 15:42:20.000 124 21233.53 186.64 42923.99 47889.14 2017-05-04 15:42:21.000 124 21233.47 186.65 42924.01 47889.12 2017-05-04 15:42:22.000 124 21233.43 186.65 42924.00 47889.14 2017-05-04 15:42:23.000 124 21233.38 186.69 42924.01 47889.11 2017-05-04 15:42:24.000 124 21233.38 186.69 42923.99 47889.08 2017-05-04 15:42:25.000 124 21233.31 186.71 42924.01 47889.04 2017-05-04 15:42:26.000 124 21233.31 186.69 42924.00 47889.03 2017-05-04 15:42:27.000 124 21233.31 186.66 42923.98 47889.03 2017-05-04 15:42:28.000 124 21233.24 186.68 42924.00 47889.03 2017-05-04 15:42:29.000 124 21233.24 186.69 42924.00 47889.01 2017-05-04 15:42:30.000 124 21233.26 186.70 42924.01 47889.02 2017-05-04 15:42:31.000 124 21233.24 186.71 42924.03 47889.03 2017-05-04 15:42:32.000 124 21233.23 186.74 42924.02 47889.04 2017-05-04 15:42:33.000 124 21233.22 186.78 42924.05 47889.04 2017-05-04 15:42:34.000 124 21233.19 186.78 42924.06 47889.02 2017-05-04 15:42:35.000 124 21233.17 186.76 42924.06 47889.02 2017-05-04 15:42:36.000 124 21233.15 186.76 42924.06 47889.01 2017-05-04 15:42:37.000 124 21233.14 186.77 42924.12 47889.03 2017-05-04 15:42:38.000 124 21233.08 186.78 42924.11 47889.03 2017-05-04 15:42:39.000 124 21233.04 186.81 42924.13 47889.04 2017-05-04 15:42:40.000 124 21233.03 186.78 42924.14 47889.02 2017-05-04 15:42:41.000 124 21233.00 186.83 42924.14 47889.01 2017-05-04 15:42:42.000 124 21232.97 186.87 42924.13 47889.01 2017-05-04 15:42:43.000 124 21232.99 186.91 42924.13 47889.00 2017-05-04 15:42:44.000 124 21233.03 186.96 42924.14 47889.02 2017-05-04 15:42:45.000 124 21233.10 186.97 42924.09 47889.00 2017-05-04 15:42:46.000 124 21233.15 186.99 42924.07 47889.01 2017-05-04 15:42:47.000 124 21233.18 187.02 42924.04 47889.01 2017-05-04 15:42:48.000 124 21233.22 187.06 42923.98 47889.02 2017-05-04 15:42:49.000 124 21233.27 187.11 42923.93 47889.00 2017-05-04 15:42:50.000 124 21233.35 187.10 42923.96 47888.97 2017-05-04 15:42:51.000 124 21233.35 187.08 42923.93 47888.98 2017-05-04 15:42:52.000 124 21233.38 187.07 42923.90 47888.94 2017-05-04 15:42:53.000 124 21233.41 187.04 42923.90 47888.96 2017-05-04 15:42:54.000 124 21233.44 187.02 42923.89 47889.00 2017-05-04 15:42:55.000 124 21233.44 187.00 42923.90 47889.00 2017-05-04 15:42:56.000 124 21233.47 186.99 42923.90 47889.02 2017-05-04 15:42:57.000 124 21233.47 187.01 42923.90 47889.02 2017-05-04 15:42:58.000 124 21233.51 186.98 42923.88 47889.03 2017-05-04 15:42:59.000 124 21233.52 186.97 42923.90 47889.02 2017-05-04 15:43:00.000 124 21233.55 186.94 42923.91 47889.05 2017-05-04 15:43:01.000 124 21233.60 186.97 42923.93 47889.08 2017-05-04 15:43:02.000 124 21233.61 186.99 42923.89 47889.10 2017-05-04 15:43:03.000 124 21233.68 186.99 42923.87 47889.11 2017-05-04 15:43:04.000 124 21233.74 186.98 42923.91 47889.12 2017-05-04 15:43:05.000 124 21233.80 186.93 42923.88 47889.13 2017-05-04 15:43:06.000 124 21233.81 186.95 42923.89 47889.15 2017-05-04 15:43:07.000 124 21233.89 186.90 42923.86 47889.17 2017-05-04 15:43:08.000 124 21233.92 186.89 42923.83 47889.15 2017-05-04 15:43:09.000 124 21233.96 186.87 42923.82 47889.17 2017-05-04 15:43:10.000 124 21234.01 186.85 42923.85 47889.18 2017-05-04 15:43:11.000 124 21234.03 186.82 42923.83 47889.19 2017-05-04 15:43:12.000 124 21234.08 186.81 42923.79 47889.20 2017-05-04 15:43:13.000 124 21234.13 186.77 42923.82 47889.26 2017-05-04 15:43:14.000 124 21234.17 186.73 42923.84 47889.24 2017-05-04 15:43:15.000 124 21234.21 186.69 42923.82 47889.27 2017-05-04 15:43:16.000 124 21234.23 186.62 42923.84 47889.28 2017-05-04 15:43:17.000 124 21234.25 186.57 42923.82 47889.29 2017-05-04 15:43:18.000 124 21234.26 186.54 42923.88 47889.35 2017-05-04 15:43:19.000 124 21234.28 186.50 42923.88 47889.32 2017-05-04 15:43:20.000 124 21234.30 186.50 42923.91 47889.38 2017-05-04 15:43:21.000 124 21234.33 186.48 42923.92 47889.38 2017-05-04 15:43:22.000 124 21234.32 186.51 42923.90 47889.41 2017-05-04 15:43:23.000 124 21234.37 186.48 42923.90 47889.39 2017-05-04 15:43:24.000 124 21234.34 186.47 42923.88 47889.41 2017-05-04 15:43:25.000 124 21234.32 186.51 42923.87 47889.40 2017-05-04 15:43:26.000 124 21234.30 186.57 42923.86 47889.38 2017-05-04 15:43:27.000 124 21234.31 186.62 42923.83 47889.36 2017-05-04 15:43:28.000 124 21234.32 186.62 42923.79 47889.37 2017-05-04 15:43:29.000 124 21234.34 186.64 42923.78 47889.28 2017-05-04 15:43:30.000 124 21234.34 186.61 42923.79 47889.31 2017-05-04 15:43:31.000 124 21234.35 186.59 42923.77 47889.29 2017-05-04 15:43:32.000 124 21234.40 186.57 42923.79 47889.30 2017-05-04 15:43:33.000 124 21234.43 186.58 42923.83 47889.34 2017-05-04 15:43:34.000 124 21234.46 186.58 42923.85 47889.39 2017-05-04 15:43:35.000 124 21234.50 186.60 42923.88 47889.40 2017-05-04 15:43:36.000 124 21234.55 186.62 42923.94 47889.48 2017-05-04 15:43:37.000 124 21234.60 186.60 42923.94 47889.52 2017-05-04 15:43:38.000 124 21234.61 186.59 42923.98 47889.55 2017-05-04 15:43:39.000 124 21234.61 186.60 42924.01 47889.59 2017-05-04 15:43:40.000 124 21234.57 186.60 42924.06 47889.62 2017-05-04 15:43:41.000 124 21234.55 186.61 42924.08 47889.66 2017-05-04 15:43:42.000 124 21234.60 186.62 42924.06 47889.62 2017-05-04 15:43:43.000 124 21234.61 186.60 42924.10 47889.69 2017-05-04 15:43:44.000 124 21234.64 186.57 42924.09 47889.70 2017-05-04 15:43:45.000 124 21234.66 186.53 42924.16 47889.75 2017-05-04 15:43:46.000 124 21234.71 186.47 42924.20 47889.79 2017-05-04 15:43:47.000 124 21234.73 186.50 42924.24 47889.83 2017-05-04 15:43:48.000 124 21234.77 186.51 42924.26 47889.89 2017-05-04 15:43:49.000 124 21234.82 186.49 42924.31 47889.92 2017-05-04 15:43:50.000 124 21234.84 186.46 42924.31 47889.95 2017-05-04 15:43:51.000 124 21234.83 186.42 42924.32 47890.00 2017-05-04 15:43:52.000 124 21234.82 186.38 42924.37 47889.99 2017-05-04 15:43:53.000 124 21234.83 186.35 42924.43 47890.05 2017-05-04 15:43:54.000 124 21234.91 186.32 42924.48 47890.10 2017-05-04 15:43:55.000 124 21234.96 186.32 42924.55 47890.16 2017-05-04 15:43:56.000 124 21234.96 186.36 42924.53 47890.20 2017-05-04 15:43:57.000 124 21234.93 186.40 42924.52 47890.25 2017-05-04 15:43:58.000 124 21234.91 186.42 42924.54 47890.23 2017-05-04 15:43:59.000 124 21234.92 186.48 42924.49 47890.19 2017-05-04 15:44:00.000 124 21234.89 186.48 42924.50 47890.22 2017-05-04 15:44:01.000 124 21234.85 186.53 42924.50 47890.17 2017-05-04 15:44:02.000 124 21234.80 186.55 42924.46 47890.16 2017-05-04 15:44:03.000 124 21234.81 186.56 42924.44 47890.11 2017-05-04 15:44:04.000 124 21234.77 186.61 42924.44 47890.11 2017-05-04 15:44:05.000 124 21234.71 186.65 42924.43 47890.05 2017-05-04 15:44:06.000 124 21234.69 186.71 42924.39 47890.02 2017-05-04 15:44:07.000 124 21234.65 186.73 42924.37 47889.95 2017-05-04 15:44:08.000 124 21234.58 186.73 42924.33 47889.92 2017-05-04 15:44:09.000 124 21234.53 186.77 42924.30 47889.86 2017-05-04 15:44:10.000 124 21234.48 186.79 42924.29 47889.82 2017-05-04 15:44:11.000 124 21234.43 186.81 42924.29 47889.80 2017-05-04 15:44:12.000 124 21234.38 186.84 42924.26 47889.76 2017-05-04 15:44:13.000 124 21234.37 186.86 42924.22 47889.73 2017-05-04 15:44:14.000 124 21234.31 186.92 42924.19 47889.69 2017-05-04 15:44:15.000 124 21234.30 187.00 42924.18 47889.65 2017-05-04 15:44:16.000 124 21234.31 187.06 42924.13 47889.63 2017-05-04 15:44:17.000 124 21234.34 187.06 42924.11 47889.60 2017-05-04 15:44:18.000 124 21234.34 187.04 42924.08 47889.57 2017-05-04 15:44:19.000 124 21234.28 187.01 42924.09 47889.58 2017-05-04 15:44:20.000 124 21234.19 186.97 42924.19 47889.55 2017-05-04 15:44:21.000 124 21234.16 186.94 42924.19 47889.55 2017-05-04 15:44:22.000 124 21234.15 187.01 42924.19 47889.56 2017-05-04 15:44:23.000 124 21234.13 187.10 42924.19 47889.60 2017-05-04 15:44:24.000 124 21234.11 187.21 42924.16 47889.56 2017-05-04 15:44:25.000 124 21234.06 187.24 42924.09 47889.50 2017-05-04 15:44:26.000 124 21234.07 187.20 42924.09 47889.48 2017-05-04 15:44:27.000 124 21234.04 187.21 42924.12 47889.49 2017-05-04 15:44:28.000 124 21234.04 187.24 42924.10 47889.48 2017-05-04 15:44:29.000 124 21234.10 187.25 42924.09 47889.49 2017-05-04 15:44:30.000 124 21234.10 187.26 42924.12 47889.49 2017-05-04 15:44:31.000 124 21234.08 187.24 42924.12 47889.52 2017-05-04 15:44:32.000 124 21234.09 187.21 42924.13 47889.50 2017-05-04 15:44:33.000 124 21234.09 187.15 42924.18 47889.50 2017-05-04 15:44:34.000 124 21234.11 187.05 42924.22 47889.54 2017-05-04 15:44:35.000 124 21234.15 186.94 42924.25 47889.59 2017-05-04 15:44:36.000 124 21234.18 186.85 42924.38 47889.65 2017-05-04 15:44:37.000 124 21234.20 186.80 42924.47 47889.78 2017-05-04 15:44:38.000 124 21234.21 186.83 42924.50 47889.85 2017-05-04 15:44:39.000 124 21234.22 186.86 42924.53 47889.89 2017-05-04 15:44:40.000 124 21234.22 186.90 42924.54 47889.90 2017-05-04 15:44:41.000 124 21234.19 186.93 42924.54 47889.89 2017-05-04 15:44:42.000 124 21234.17 186.96 42924.53 47889.88 2017-05-04 15:44:43.000 124 21234.10 187.01 42924.50 47889.90 2017-05-04 15:44:44.000 124 21234.09 187.05 42924.46 47889.79 2017-05-04 15:44:45.000 124 21234.03 187.07 42924.44 47889.81 2017-05-04 15:44:46.000 124 21234.03 187.10 42924.45 47889.76 2017-05-04 15:44:47.000 124 21233.97 187.12 42924.47 47889.77 2017-05-04 15:44:48.000 124 21233.94 187.12 42924.45 47889.77 2017-05-04 15:44:49.000 124 21233.95 187.16 42924.46 47889.74 2017-05-04 15:44:50.000 124 21233.93 187.23 42924.46 47889.71 2017-05-04 15:44:51.000 124 21233.92 187.26 42924.42 47889.71 2017-05-04 15:44:52.000 124 21233.93 187.32 42924.37 47889.65 2017-05-04 15:44:53.000 124 21233.89 187.35 42924.35 47889.62 2017-05-04 15:44:54.000 124 21233.92 187.30 42924.37 47889.64 2017-05-04 15:44:55.000 124 21233.99 187.21 42924.40 47889.65 2017-05-04 15:44:56.000 124 21233.99 187.16 42924.46 47889.67 2017-05-04 15:44:57.000 124 21233.94 187.13 42924.52 47889.73 2017-05-04 15:44:58.000 124 21233.90 187.16 42924.54 47889.76 2017-05-04 15:44:59.000 124 21233.85 187.20 42924.56 47889.77 2017-05-04 15:45:00.000 124 21233.79 187.23 42924.58 47889.75 2017-05-04 15:45:01.000 124 21233.79 187.29 42924.54 47889.72 2017-05-04 15:45:02.000 124 21233.77 187.39 42924.50 47889.72 2017-05-04 15:45:03.000 124 21233.73 187.47 42924.42 47889.65 2017-05-04 15:45:04.000 124 21233.73 187.46 42924.43 47889.63 2017-05-04 15:45:05.000 124 21233.75 187.43 42924.40 47889.59 2017-05-04 15:45:06.000 124 21233.73 187.42 42924.41 47889.58 2017-05-04 15:45:07.000 124 21233.69 187.41 42924.42 47889.58 2017-05-04 15:45:08.000 124 21233.66 187.40 42924.44 47889.58 2017-05-04 15:45:09.000 124 21233.64 187.45 42924.46 47889.57 2017-05-04 15:45:10.000 124 21233.62 187.52 42924.44 47889.57 2017-05-04 15:45:11.000 124 21233.53 187.64 42924.40 47889.56 2017-05-04 15:45:12.000 124 21233.47 187.78 42924.33 47889.46 2017-05-04 15:45:13.000 124 21233.48 187.83 42924.27 47889.38 2017-05-04 15:45:14.000 124 21233.58 187.77 42924.23 47889.36 2017-05-04 15:45:15.000 124 21233.61 187.68 42924.30 47889.35 2017-05-04 15:45:16.000 124 21233.68 187.59 42924.32 47889.41 2017-05-04 15:45:17.000 124 21233.74 187.53 42924.37 47889.47 2017-05-04 15:45:18.000 124 21233.75 187.52 42924.43 47889.56 2017-05-04 15:45:19.000 124 21233.75 187.56 42924.47 47889.62 2017-05-04 15:45:20.000 124 21233.78 187.62 42924.46 47889.65 2017-05-04 15:45:21.000 124 21233.82 187.64 42924.43 47889.64 2017-05-04 15:45:22.000 124 21233.87 187.65 42924.44 47889.65 2017-05-04 15:45:23.000 124 21233.88 187.61 42924.47 47889.68 2017-05-04 15:45:24.000 124 21233.93 187.57 42924.50 47889.70 2017-05-04 15:45:25.000 124 21233.98 187.55 42924.55 47889.80 2017-05-04 15:45:26.000 124 21233.97 187.56 42924.58 47889.82 2017-05-04 15:45:27.000 124 21233.96 187.57 42924.62 47889.86 2017-05-04 15:45:28.000 124 21233.99 187.54 42924.67 47889.88 2017-05-04 15:45:29.000 124 21233.98 187.59 42924.69 47889.92 2017-05-04 15:45:30.000 124 21233.96 187.63 42924.67 47889.95 2017-05-04 15:45:31.000 124 21233.94 187.67 42924.68 47889.91 2017-05-04 15:45:32.000 124 21233.91 187.70 42924.70 47889.92 2017-05-04 15:45:33.000 124 21233.91 187.68 42924.70 47889.93 2017-05-04 15:45:34.000 124 21233.92 187.64 42924.74 47889.97 2017-05-04 15:45:35.000 124 21233.92 187.58 42924.81 47889.98 2017-05-04 15:45:36.000 124 21233.90 187.56 42924.85 47890.00 2017-05-04 15:45:37.000 124 21233.86 187.60 42924.88 47890.06 2017-05-04 15:45:38.000 124 21233.84 187.63 42924.89 47890.06 2017-05-04 15:45:39.000 124 21233.80 187.66 42924.87 47890.05 2017-05-04 15:45:40.000 124 21233.73 187.70 42924.84 47890.02 2017-05-04 15:45:41.000 124 21233.68 187.72 42924.83 47889.97 2017-05-04 15:45:42.000 124 21233.65 187.73 42924.80 47889.95 2017-05-04 15:45:43.000 124 21233.62 187.70 42924.79 47889.93 2017-05-04 15:45:44.000 124 21233.62 187.68 42924.78 47889.91 2017-05-04 15:45:45.000 124 21233.66 187.64 42924.77 47889.86 2017-05-04 15:45:46.000 124 21233.64 187.62 42924.82 47889.89 2017-05-04 15:45:47.000 124 21233.61 187.62 42924.80 47889.92 2017-05-04 15:45:48.000 124 21233.56 187.66 42924.77 47889.88 2017-05-04 15:45:49.000 124 21233.53 187.70 42924.72 47889.85 2017-05-04 15:45:50.000 124 21233.49 187.70 42924.70 47889.80 2017-05-04 15:45:51.000 124 21233.50 187.69 42924.67 47889.75 2017-05-04 15:45:52.000 124 21233.49 187.69 42924.66 47889.74 2017-05-04 15:45:53.000 124 21233.44 187.67 42924.67 47889.69 2017-05-04 15:45:54.000 124 21233.41 187.67 42924.63 47889.66 2017-05-04 15:45:55.000 124 21233.40 187.72 42924.57 47889.64 2017-05-04 15:45:56.000 124 21233.41 187.76 42924.51 47889.59 2017-05-04 15:45:57.000 124 21233.42 187.82 42924.50 47889.57 2017-05-04 15:45:58.000 124 21233.45 187.78 42924.46 47889.53 2017-05-04 15:45:59.000 124 21233.47 187.75 42924.45 47889.50 2017-05-04 15:46:00.000 124 21233.47 187.70 42924.44 47889.50 2017-05-04 15:46:01.000 124 21233.48 187.66 42924.42 47889.49 2017-05-04 15:46:02.000 124 21233.49 187.65 42924.44 47889.53 2017-05-04 15:46:03.000 124 21233.51 187.64 42924.45 47889.51 2017-05-04 15:46:04.000 124 21233.54 187.67 42924.45 47889.51 2017-05-04 15:46:05.000 124 21233.53 187.67 42924.45 47889.52 2017-05-04 15:46:06.000 124 21233.53 187.65 42924.47 47889.52 2017-05-04 15:46:07.000 124 21233.50 187.64 42924.45 47889.51 2017-05-04 15:46:08.000 124 21233.49 187.64 42924.45 47889.52 2017-05-04 15:46:09.000 124 21233.52 187.64 42924.46 47889.52 2017-05-04 15:46:10.000 124 21233.54 187.66 42924.46 47889.57 2017-05-04 15:46:11.000 124 21233.53 187.66 42924.49 47889.58 2017-05-04 15:46:12.000 124 21233.54 187.68 42924.50 47889.57 2017-05-04 15:46:13.000 124 21233.57 187.67 42924.48 47889.61 2017-05-04 15:46:14.000 124 21233.58 187.67 42924.46 47889.60 2017-05-04 15:46:15.000 124 21233.59 187.70 42924.48 47889.59 2017-05-04 15:46:16.000 124 21233.62 187.72 42924.44 47889.61 2017-05-04 15:46:17.000 124 21233.62 187.69 42924.46 47889.59 2017-05-04 15:46:18.000 124 21233.63 187.65 42924.46 47889.59 2017-05-04 15:46:19.000 124 21233.59 187.65 42924.47 47889.58 2017-05-04 15:46:20.000 124 21233.60 187.63 42924.47 47889.59 2017-05-04 15:46:21.000 124 21233.61 187.59 42924.48 47889.62 2017-05-04 15:46:22.000 124 21233.60 187.57 42924.49 47889.63 2017-05-04 15:46:23.000 124 21233.61 187.59 42924.54 47889.63 2017-05-04 15:46:24.000 124 21233.64 187.63 42924.55 47889.68 2017-05-04 15:46:25.000 124 21233.63 187.65 42924.53 47889.67 2017-05-04 15:46:26.000 124 21233.65 187.62 42924.55 47889.63 2017-05-04 15:46:27.000 124 21233.64 187.59 42924.55 47889.64 2017-05-04 15:46:28.000 124 21233.68 187.60 42924.54 47889.67 2017-05-04 15:46:29.000 124 21233.73 187.62 42924.55 47889.68 2017-05-04 15:46:30.000 124 21233.75 187.64 42924.54 47889.71 2017-05-04 15:46:31.000 124 21233.79 187.67 42924.54 47889.67 2017-05-04 15:46:32.000 124 21233.84 187.69 42924.53 47889.67 2017-05-04 15:46:33.000 124 21233.84 187.71 42924.49 47889.72 2017-05-04 15:46:34.000 124 21233.86 187.69 42924.50 47889.68 2017-05-04 15:46:35.000 124 21233.88 187.70 42924.49 47889.71 2017-05-04 15:46:36.000 124 21233.87 187.69 42924.50 47889.69 2017-05-04 15:46:37.000 124 21233.87 187.67 42924.49 47889.72 2017-05-04 15:46:38.000 124 21233.90 187.69 42924.49 47889.72 2017-05-04 15:46:39.000 124 21233.92 187.69 42924.48 47889.73 2017-05-04 15:46:40.000 124 21233.95 187.61 42924.52 47889.75 2017-05-04 15:46:41.000 124 21233.97 187.49 42924.60 47889.80 2017-05-04 15:46:42.000 124 21234.02 187.41 42924.67 47889.84 2017-05-04 15:46:43.000 124 21234.04 187.42 42924.75 47889.94 2017-05-04 15:46:44.000 124 21234.04 187.44 42924.76 47889.97 2017-05-04 15:46:45.000 124 21234.05 187.47 42924.76 47890.03 2017-05-04 15:46:46.000 124 21234.10 187.46 42924.78 47890.07 2017-05-04 15:46:47.000 124 21234.10 187.48 42924.82 47890.10 2017-05-04 15:46:48.000 124 21234.08 187.53 42924.84 47890.08 2017-05-04 15:46:49.000 124 21234.06 187.53 42924.83 47890.09 2017-05-04 15:46:50.000 124 21234.02 187.56 42924.81 47890.09 2017-05-04 15:46:51.000 124 21234.02 187.55 42924.84 47890.10 2017-05-04 15:46:52.000 124 21234.01 187.58 42924.82 47890.08 2017-05-04 15:46:53.000 124 21234.03 187.65 42924.79 47890.08 2017-05-04 15:46:54.000 124 21234.01 187.69 42924.75 47890.02 2017-05-04 15:46:55.000 124 21233.95 187.70 42924.75 47890.02 2017-05-04 15:46:56.000 124 21233.91 187.70 42924.73 47889.95 2017-05-04 15:46:57.000 124 21233.90 187.69 42924.68 47889.93 2017-05-04 15:46:58.000 124 21233.88 187.65 42924.71 47889.93 2017-05-04 15:46:59.000 124 21233.87 187.63 42924.73 47889.90 2017-05-04 15:47:00.000 124 21233.87 187.61 42924.74 47889.94 2017-05-04 15:47:01.000 124 21233.88 187.58 42924.77 47889.97 2017-05-04 15:47:02.000 124 21233.89 187.58 42924.77 47889.96 2017-05-04 15:47:03.000 124 21233.88 187.54 42924.80 47890.01 2017-05-04 15:47:04.000 124 21233.90 187.52 42924.80 47889.98 2017-05-04 15:47:05.000 124 21233.85 187.53 42924.81 47890.01 2017-05-04 15:47:06.000 124 21233.85 187.51 42924.84 47890.02 2017-05-04 15:47:07.000 124 21233.89 187.49 42924.81 47890.01 2017-05-04 15:47:08.000 124 21233.92 187.47 42924.81 47890.03 2017-05-04 15:47:09.000 124 21233.90 187.46 42924.87 47890.00 2017-05-04 15:47:10.000 124 21233.89 187.46 42924.90 47890.03 2017-05-04 15:47:11.000 124 21233.90 187.42 42924.89 47890.05 2017-05-04 15:47:12.000 124 21233.91 187.43 42924.91 47890.02 2017-05-04 15:47:13.000 124 21233.88 187.50 42924.89 47890.06 2017-05-04 15:47:14.000 124 21233.86 187.54 42924.85 47890.00 2017-05-04 15:47:15.000 124 21233.90 187.57 42924.82 47889.99 2017-05-04 15:47:16.000 124 21233.88 187.58 42924.77 47889.95 2017-05-04 15:47:17.000 124 21233.87 187.60 42924.76 47889.92 2017-05-04 15:47:18.000 124 21233.85 187.57 42924.76 47889.93 2017-05-04 15:47:19.000 124 21233.81 187.54 42924.77 47889.91 2017-05-04 15:47:20.000 124 21233.81 187.53 42924.78 47889.91 2017-05-04 15:47:21.000 124 21233.83 187.54 42924.76 47889.93 2017-05-04 15:47:22.000 124 21233.83 187.57 42924.78 47889.93 2017-05-04 15:47:23.000 124 21233.85 187.62 42924.76 47889.97 2017-05-04 15:47:24.000 124 21233.86 187.65 42924.76 47889.91 2017-05-04 15:47:25.000 124 21233.90 187.71 42924.71 47889.91 2017-05-04 15:47:26.000 124 21233.90 187.77 42924.63 47889.86 2017-05-04 15:47:27.000 124 21233.90 187.82 42924.63 47889.87 2017-05-04 15:47:28.000 124 21233.86 187.85 42924.60 47889.81 2017-05-04 15:47:29.000 124 21233.81 187.87 42924.55 47889.78 2017-05-04 15:47:30.000 124 21233.79 187.89 42924.55 47889.71 2017-05-04 15:47:31.000 124 21233.75 187.93 42924.53 47889.67 2017-05-04 15:47:32.000 124 21233.72 187.96 42924.52 47889.64 2017-05-04 15:47:33.000 124 21233.70 187.97 42924.47 47889.61 2017-05-04 15:47:34.000 124 21233.67 187.97 42924.46 47889.60 2017-05-04 15:47:35.000 124 21233.66 187.97 42924.47 47889.57 2017-05-04 15:47:36.000 124 21233.62 187.98 42924.46 47889.54 2017-05-04 15:47:37.000 124 21233.58 187.99 42924.47 47889.56 2017-05-04 15:47:38.000 124 21233.56 188.00 42924.48 47889.52 2017-05-04 15:47:39.000 124 21233.51 188.00 42924.44 47889.51 2017-05-04 15:47:40.000 124 21233.47 188.03 42924.42 47889.45 2017-05-04 15:47:41.000 124 21233.42 188.06 42924.39 47889.44 2017-05-04 15:47:42.000 124 21233.42 188.09 42924.39 47889.42 2017-05-04 15:47:43.000 124 21233.41 188.11 42924.37 47889.38 2017-05-04 15:47:44.000 124 21233.36 188.17 42924.33 47889.32 2017-05-04 15:47:45.000 124 21233.36 188.24 42924.28 47889.31 2017-05-04 15:47:46.000 124 21233.37 188.25 42924.22 47889.24 2017-05-04 15:47:47.000 124 21233.35 188.24 42924.19 47889.22 2017-05-04 15:47:48.000 124 21233.35 188.23 42924.18 47889.18 2017-05-04 15:47:49.000 124 21233.36 188.25 42924.18 47889.19 2017-05-04 15:47:50.000 124 21233.37 188.24 42924.18 47889.18 2017-05-04 15:47:51.000 124 21233.42 188.26 42924.19 47889.22 2017-05-04 15:47:52.000 124 21233.47 188.23 42924.21 47889.24 2017-05-04 15:47:53.000 124 21233.47 188.19 42924.23 47889.25 2017-05-04 15:47:54.000 124 21233.50 188.13 42924.27 47889.30 2017-05-04 15:47:55.000 124 21233.57 188.11 42924.33 47889.35 2017-05-04 15:47:56.000 124 21233.64 188.10 42924.37 47889.40 2017-05-04 15:47:57.000 124 21233.66 188.11 42924.44 47889.46 2017-05-04 15:47:58.000 124 21233.67 188.09 42924.46 47889.53 2017-05-04 15:47:59.000 124 21233.73 188.06 42924.52 47889.58 2017-05-04 15:48:00.000 124 21233.74 188.06 42924.53 47889.63 2017-05-04 15:48:01.000 124 21233.70 188.14 42924.57 47889.65 2017-05-04 15:48:02.000 124 21233.68 188.23 42924.54 47889.66 2017-05-04 15:48:03.000 124 21233.69 188.28 42924.46 47889.61 2017-05-04 15:48:04.000 124 21233.73 188.30 42924.43 47889.58 2017-05-04 15:48:05.000 124 21233.78 188.26 42924.41 47889.61 2017-05-04 15:48:06.000 124 21233.82 188.21 42924.43 47889.58 2017-05-04 15:48:07.000 124 21233.86 188.21 42924.43 47889.63 2017-05-04 15:48:08.000 124 21233.88 188.20 42924.42 47889.66 2017-05-04 15:48:09.000 124 21233.91 188.16 42924.44 47889.69 2017-05-04 15:48:10.000 124 21233.94 188.09 42924.44 47889.70 2017-05-04 15:48:11.000 124 21233.98 188.03 42924.49 47889.74 2017-05-04 15:48:12.000 124 21233.97 188.00 42924.53 47889.75 2017-05-04 15:48:13.000 124 21233.97 187.95 42924.55 47889.82 2017-05-04 15:48:14.000 124 21233.97 187.88 42924.63 47889.82 2017-05-04 15:48:15.000 124 21233.95 187.86 42924.67 47889.87 2017-05-04 15:48:16.000 124 21233.91 187.84 42924.69 47889.90 2017-05-04 15:48:17.000 124 21233.91 187.84 42924.72 47889.93 2017-05-04 15:48:18.000 124 21233.91 187.82 42924.72 47889.92 2017-05-04 15:48:19.000 124 21233.89 187.82 42924.73 47889.94 2017-05-04 15:48:20.000 124 21233.92 187.81 42924.72 47889.93 2017-05-04 15:48:21.000 124 21233.92 187.85 42924.72 47889.98 2017-05-04 15:48:22.000 124 21233.96 187.83 42924.73 47889.97 2017-05-04 15:48:23.000 124 21233.95 187.82 42924.73 47889.99 2017-05-04 15:48:24.000 124 21233.99 187.77 42924.77 47889.99 2017-05-04 15:48:25.000 124 21234.02 187.74 42924.78 47890.03 2017-05-04 15:48:26.000 124 21234.06 187.73 42924.80 47890.02 2017-05-04 15:48:27.000 124 21234.04 187.76 42924.78 47890.07 2017-05-04 15:48:28.000 124 21234.05 187.77 42924.78 47890.07 2017-05-04 15:48:29.000 124 21234.10 187.77 42924.77 47890.09 2017-05-04 15:48:30.000 124 21234.16 187.76 42924.76 47890.07 2017-05-04 15:48:31.000 124 21234.17 187.74 42924.78 47890.11 2017-05-04 15:48:32.000 124 21234.17 187.76 42924.78 47890.11 2017-05-04 15:48:33.000 124 21234.21 187.74 42924.76 47890.11 2017-05-04 15:48:34.000 124 21234.22 187.71 42924.77 47890.12 2017-05-04 15:48:35.000 124 21234.22 187.69 42924.81 47890.13 2017-05-04 15:48:36.000 124 21234.24 187.63 42924.84 47890.15 2017-05-04 15:48:37.000 124 21234.29 187.59 42924.82 47890.19 2017-05-04 15:48:38.000 124 21234.29 187.52 42924.88 47890.22 2017-05-04 15:48:39.000 124 21234.36 187.47 42924.96 47890.29 2017-05-04 15:48:40.000 124 21234.40 187.42 42924.98 47890.37 2017-05-04 15:48:41.000 124 21234.45 187.34 42925.03 47890.39 2017-05-04 15:48:42.000 124 21234.46 187.32 42925.07 47890.46 2017-05-04 15:48:43.000 124 21234.54 187.36 42925.11 47890.53 2017-05-04 15:48:44.000 124 21234.61 187.36 42925.14 47890.59 2017-05-04 15:48:45.000 124 21234.62 187.34 42925.13 47890.63 2017-05-04 15:48:46.000 124 21234.65 187.32 42925.16 47890.67 2017-05-04 15:48:47.000 124 21234.68 187.30 42925.20 47890.67 2017-05-04 15:48:48.000 124 21234.70 187.31 42925.21 47890.71 2017-05-04 15:48:49.000 124 21234.74 187.31 42925.24 47890.75 2017-05-04 15:48:50.000 124 21234.78 187.33 42925.21 47890.75 2017-05-04 15:48:51.000 124 21234.79 187.33 42925.17 47890.76 2017-05-04 15:48:52.000 124 21234.71 187.30 42925.15 47890.79 2017-05-04 15:48:53.000 124 21234.69 187.30 42925.20 47890.70 2017-05-04 15:48:54.000 124 21234.68 187.35 42925.22 47890.71 2017-05-04 15:48:55.000 124 21234.69 187.40 42925.19 47890.73 2017-05-04 15:48:56.000 124 21234.63 187.37 42925.16 47890.70 2017-05-04 15:48:57.000 124 21234.57 187.34 42925.19 47890.70 2017-05-04 15:48:58.000 124 21234.51 187.38 42925.19 47890.66 2017-05-04 15:48:59.000 124 21234.43 187.39 42925.19 47890.63 2017-05-04 15:49:00.000 124 21234.42 187.41 42925.22 47890.63 2017-05-04 15:49:01.000 124 21234.43 187.39 42925.26 47890.66 2017-05-04 15:49:02.000 124 21234.47 187.38 42925.30 47890.67 2017-05-04 15:49:03.000 124 21234.49 187.37 42925.32 47890.67 2017-05-04 15:49:04.000 124 21234.49 187.33 42925.29 47890.70 2017-05-04 15:49:05.000 124 21234.51 187.30 42925.29 47890.72 2017-05-04 15:49:06.000 124 21234.57 187.30 42925.34 47890.73 2017-05-04 15:49:07.000 124 21234.60 187.28 42925.39 47890.76 2017-05-04 15:49:08.000 124 21234.63 187.23 42925.41 47890.82 2017-05-04 15:49:09.000 124 21234.68 187.15 42925.43 47890.89 2017-05-04 15:49:10.000 124 21234.72 187.07 42925.52 47890.93 2017-05-04 15:49:11.000 124 21234.80 186.99 42925.57 47891.05 2017-05-04 15:49:12.000 124 21234.87 186.91 42925.63 47891.11 2017-05-04 15:49:13.000 124 21234.88 186.87 42925.69 47891.18 2017-05-04 15:49:14.000 124 21234.88 186.84 42925.76 47891.25 2017-05-04 15:49:15.000 124 21234.89 186.84 42925.78 47891.31 2017-05-04 15:49:16.000 124 21234.83 186.85 42925.85 47891.32 2017-05-04 15:49:17.000 124 21234.84 186.86 42925.84 47891.34 2017-05-04 15:49:18.000 124 21234.90 186.87 42925.83 47891.34 2017-05-04 15:49:19.000 124 21234.95 186.90 42925.83 47891.37 2017-05-04 15:49:20.000 124 21234.96 186.92 42925.80 47891.39 2017-05-04 15:49:21.000 124 21234.95 186.88 42925.82 47891.41 2017-05-04 15:49:22.000 124 21234.92 186.85 42925.87 47891.40 2017-05-04 15:49:23.000 124 21234.94 186.89 42925.86 47891.42 2017-05-04 15:49:24.000 124 21234.89 186.95 42925.87 47891.41 2017-05-04 15:49:25.000 124 21234.85 186.95 42925.87 47891.43 2017-05-04 15:49:26.000 124 21234.83 186.96 42925.86 47891.40 2017-05-04 15:49:27.000 124 21234.77 187.01 42925.85 47891.36 2017-05-04 15:49:28.000 124 21234.74 187.03 42925.84 47891.35 2017-05-04 15:49:29.000 124 21234.73 187.06 42925.80 47891.33 2017-05-04 15:49:30.000 124 21234.74 187.02 42925.79 47891.27 2017-05-04 15:49:31.000 124 21234.71 187.03 42925.79 47891.26 2017-05-04 15:49:32.000 124 21234.69 187.00 42925.81 47891.26 2017-05-04 15:49:33.000 124 21234.66 186.99 42925.80 47891.27 2017-05-04 15:49:34.000 124 21234.71 187.02 42925.81 47891.24 2017-05-04 15:49:35.000 124 21234.74 187.02 42925.81 47891.28 2017-05-04 15:49:36.000 124 21234.78 187.02 42925.78 47891.28 2017-05-04 15:49:37.000 124 21234.78 187.03 42925.77 47891.27 2017-05-04 15:49:38.000 124 21234.76 187.02 42925.75 47891.23 2017-05-04 15:49:39.000 124 21234.75 186.97 42925.73 47891.25 2017-05-04 15:49:40.000 124 21234.75 186.93 42925.74 47891.24 2017-05-04 15:49:41.000 124 21234.71 186.93 42925.76 47891.24 2017-05-04 15:49:42.000 124 21234.67 186.88 42925.80 47891.25 2017-05-04 15:49:43.000 124 21234.63 186.86 42925.81 47891.25 2017-05-04 15:49:44.000 124 21234.64 186.82 42925.85 47891.25 2017-05-04 15:49:45.000 124 21234.63 186.79 42925.91 47891.27 2017-05-04 15:49:46.000 124 21234.66 186.79 42925.90 47891.27 2017-05-04 15:49:47.000 124 21234.67 186.78 42925.91 47891.29 2017-05-04 15:49:48.000 124 21234.68 186.74 42925.96 47891.35 2017-05-04 15:49:49.000 124 21234.68 186.69 42926.02 47891.35 2017-05-04 15:49:50.000 124 21234.69 186.69 42926.03 47891.42 2017-05-04 15:49:51.000 124 21234.71 186.64 42926.07 47891.46 2017-05-04 15:49:52.000 124 21234.65 186.63 42926.13 47891.47 2017-05-04 15:49:53.000 124 21234.65 186.65 42926.15 47891.53 2017-05-04 15:49:54.000 124 21234.68 186.69 42926.19 47891.55 2017-05-04 15:49:55.000 124 21234.71 186.77 42926.20 47891.57 2017-05-04 15:49:56.000 124 21234.75 186.85 42926.17 47891.62 2017-05-04 15:49:57.000 124 21234.76 186.91 42926.13 47891.58 2017-05-04 15:49:58.000 124 21234.75 187.00 42926.12 47891.53 2017-05-04 15:49:59.000 124 21234.78 187.04 42926.02 47891.51 2017-05-04 15:50:00.000 124 21234.80 187.05 42926.02 47891.46 2017-05-04 15:50:01.000 124 21234.81 187.06 42926.01 47891.44 2017-05-04 15:50:02.000 124 21234.81 187.04 42926.00 47891.46 2017-05-04 15:50:03.000 124 21234.79 187.03 42926.00 47891.47 2017-05-04 15:50:04.000 124 21234.78 187.03 42926.04 47891.50 2017-05-04 15:50:05.000 124 21234.75 187.05 42926.07 47891.51 2017-05-04 15:50:06.000 124 21234.72 187.11 42926.07 47891.47 2017-05-04 15:50:07.000 124 21234.65 187.13 42926.08 47891.50 2017-05-04 15:50:08.000 124 21234.60 187.15 42926.07 47891.44 2017-05-04 15:50:09.000 124 21234.54 187.17 42926.05 47891.40 2017-05-04 15:50:10.000 124 21234.52 187.22 42926.02 47891.38 2017-05-04 15:50:11.000 124 21234.50 187.27 42925.99 47891.35 2017-05-04 15:50:12.000 124 21234.42 187.31 42925.97 47891.32 2017-05-04 15:50:13.000 124 21234.37 187.32 42925.94 47891.30 2017-05-04 15:50:14.000 124 21234.33 187.34 42925.93 47891.22 2017-05-04 15:50:15.000 124 21234.29 187.38 42925.94 47891.20 2017-05-04 15:50:16.000 124 21234.30 187.39 42925.91 47891.19 2017-05-04 15:50:17.000 124 21234.30 187.38 42925.91 47891.16 2017-05-04 15:50:18.000 124 21234.32 187.33 42925.92 47891.16 2017-05-04 15:50:19.000 124 21234.31 187.36 42925.94 47891.19 2017-05-04 15:50:20.000 124 21234.33 187.41 42925.95 47891.20 2017-05-04 15:50:21.000 124 21234.33 187.48 42925.90 47891.18 2017-05-04 15:50:22.000 124 21234.33 187.52 42925.87 47891.16 2017-05-04 15:50:23.000 124 21234.32 187.53 42925.81 47891.12 2017-05-04 15:50:24.000 124 21234.31 187.50 42925.80 47891.11 2017-05-04 15:50:25.000 124 21234.31 187.51 42925.80 47891.09 2017-05-04 15:50:26.000 124 21234.29 187.53 42925.82 47891.10 2017-05-04 15:50:27.000 124 21234.29 187.53 42925.82 47891.09 2017-05-04 15:50:28.000 124 21234.32 187.52 42925.82 47891.11 2017-05-04 15:50:29.000 124 21234.32 187.56 42925.86 47891.13 2017-05-04 15:50:30.000 124 21234.34 187.60 42925.87 47891.11 2017-05-04 15:50:31.000 124 21234.36 187.58 42925.83 47891.13 2017-05-04 15:50:32.000 124 21234.34 187.61 42925.82 47891.13 2017-05-04 15:50:33.000 124 21234.37 187.67 42925.82 47891.13 2017-05-04 15:50:34.000 124 21234.37 187.70 42925.81 47891.13 2017-05-04 15:50:35.000 124 21234.38 187.71 42925.80 47891.11 2017-05-04 15:50:36.000 124 21234.40 187.73 42925.75 47891.12 2017-05-04 15:50:37.000 124 21234.40 187.75 42925.72 47891.09 2017-05-04 15:50:38.000 124 21234.39 187.76 42925.73 47891.06 2017-05-04 15:50:39.000 124 21234.39 187.80 42925.73 47891.05 2017-05-04 15:50:40.000 124 21234.38 187.83 42925.73 47891.03 2017-05-04 15:50:41.000 124 21234.36 187.84 42925.68 47891.01 2017-05-04 15:50:42.000 124 21234.37 187.88 42925.66 47891.02 2017-05-04 15:50:43.000 124 21234.47 187.88 42925.67 47891.00 2017-05-04 15:50:44.000 124 21234.57 187.82 42925.65 47891.02 2017-05-04 15:50:45.000 124 21234.69 187.79 42925.68 47891.08 2017-05-04 15:50:46.000 124 21234.72 187.76 42925.73 47891.13 2017-05-04 15:50:47.000 124 21234.69 187.76 42925.76 47891.15 2017-05-04 15:50:48.000 124 21234.72 187.78 42925.78 47891.20 2017-05-04 15:50:49.000 124 21234.77 187.76 42925.78 47891.22 2017-05-04 15:50:50.000 124 21234.78 187.77 42925.80 47891.23 2017-05-04 15:50:51.000 124 21234.79 187.82 42925.84 47891.25 2017-05-04 15:50:52.000 124 21234.74 187.89 42925.83 47891.28 2017-05-04 15:50:53.000 124 21234.72 187.96 42925.79 47891.26 2017-05-04 15:50:54.000 124 21234.69 188.00 42925.76 47891.21 2017-05-04 15:50:55.000 124 21234.64 188.05 42925.71 47891.17 2017-05-04 15:50:56.000 124 21234.60 188.08 42925.68 47891.12 2017-05-04 15:50:57.000 124 21234.61 188.09 42925.64 47891.09 2017-05-04 15:50:58.000 124 21234.66 188.09 42925.63 47891.05 2017-05-04 15:50:59.000 124 21234.72 188.08 42925.62 47891.09 2017-05-04 15:51:00.000 124 21234.74 188.08 42925.63 47891.08 2017-05-04 15:51:01.000 124 21234.74 188.11 42925.55 47891.10 2017-05-04 15:51:02.000 124 21234.76 188.13 42925.56 47891.07 2017-05-04 15:51:03.000 124 21234.71 188.17 42925.51 47891.02 2017-05-04 15:51:04.000 124 21234.64 188.21 42925.48 47891.00 2017-05-04 15:51:05.000 124 21234.61 188.21 42925.43 47890.90 2017-05-04 15:51:06.000 124 21234.52 188.26 42925.38 47890.84 2017-05-04 15:51:07.000 124 21234.43 188.32 42925.30 47890.78 2017-05-04 15:51:08.000 124 21234.38 188.40 42925.21 47890.72 2017-05-04 15:51:09.000 124 21234.38 188.43 42925.11 47890.58 2017-05-04 15:51:10.000 124 21234.40 188.40 42925.05 47890.50 2017-05-04 15:51:11.000 124 21234.42 188.39 42925.02 47890.45 2017-05-04 15:51:12.000 124 21234.41 188.40 42925.00 47890.43 2017-05-04 15:51:13.000 124 21234.38 188.41 42924.96 47890.41 2017-05-04 15:51:14.000 124 21234.36 188.38 42924.98 47890.38 2017-05-04 15:51:15.000 124 21234.35 188.37 42924.96 47890.38 2017-05-04 15:51:16.000 124 21234.35 188.37 42924.95 47890.37 2017-05-04 15:51:17.000 124 21234.37 188.32 42924.99 47890.38 2017-05-04 15:51:18.000 124 21234.42 188.27 42925.04 47890.42 2017-05-04 15:51:19.000 124 21234.48 188.26 42925.09 47890.46 2017-05-04 15:51:20.000 124 21234.50 188.23 42925.13 47890.51 2017-05-04 15:51:21.000 124 21234.57 188.20 42925.17 47890.57 2017-05-04 15:51:22.000 124 21234.69 188.15 42925.22 47890.64 2017-05-04 15:51:23.000 124 21234.72 188.12 42925.24 47890.69 2017-05-04 15:51:24.000 124 21234.76 188.03 42925.26 47890.77 2017-05-04 15:51:25.000 124 21234.82 187.97 42925.32 47890.80 2017-05-04 15:51:26.000 124 21234.82 187.93 42925.35 47890.87 2017-05-04 15:51:27.000 124 21234.81 187.89 42925.39 47890.91 2017-05-04 15:51:28.000 124 21234.81 187.92 42925.44 47890.95 2017-05-04 15:51:29.000 124 21234.82 187.91 42925.43 47890.96 2017-05-04 15:51:30.000 124 21234.81 187.88 42925.46 47890.98 2017-05-04 15:51:31.000 124 21234.84 187.82 42925.47 47890.98 2017-05-04 15:51:32.000 124 21234.86 187.79 42925.47 47891.02 2017-05-04 15:51:33.000 124 21234.88 187.79 42925.51 47891.05 2017-05-04 15:51:34.000 124 21234.90 187.75 42925.52 47891.09 2017-05-04 15:51:35.000 124 21234.92 187.77 42925.53 47891.07 2017-05-04 15:51:36.000 124 21234.94 187.76 42925.53 47891.12 2017-05-04 15:51:37.000 124 21234.96 187.75 42925.51 47891.10 2017-05-04 15:51:38.000 124 21234.96 187.74 42925.49 47891.12 2017-05-04 15:51:39.000 124 21234.93 187.76 42925.48 47891.07 2017-05-04 15:51:40.000 124 21234.91 187.80 42925.49 47891.06 2017-05-04 15:51:41.000 124 21234.90 187.81 42925.46 47891.03 2017-05-04 15:51:42.000 124 21234.92 187.76 42925.45 47891.01 2017-05-04 15:51:43.000 124 21234.92 187.77 42925.42 47891.02 2017-05-04 15:51:44.000 124 21234.92 187.75 42925.43 47891.02 2017-05-04 15:51:45.000 124 21234.92 187.74 42925.44 47891.01 2017-05-04 15:51:46.000 124 21234.91 187.76 42925.41 47891.01 2017-05-04 15:51:47.000 124 21234.87 187.74 42925.41 47890.99 2017-05-04 15:51:48.000 124 21234.89 187.73 42925.44 47891.00 2017-05-04 15:51:49.000 124 21234.95 187.72 42925.46 47891.00 2017-05-04 15:51:50.000 124 21234.97 187.72 42925.49 47891.06 2017-05-04 15:51:51.000 124 21234.98 187.73 42925.53 47891.11 2017-05-04 15:51:52.000 124 21235.06 187.70 42925.59 47891.15 2017-05-04 15:51:53.000 124 21235.09 187.64 42925.66 47891.22 2017-05-04 15:51:54.000 124 21235.09 187.64 42925.72 47891.27 2017-05-04 15:51:55.000 124 21235.11 187.65 42925.77 47891.34 2017-05-04 15:51:56.000 124 21235.15 187.66 42925.82 47891.40 2017-05-04 15:51:57.000 124 21235.16 187.73 42925.80 47891.41 2017-05-04 15:51:58.000 124 21235.16 187.84 42925.76 47891.46 2017-05-04 15:51:59.000 124 21235.17 187.88 42925.74 47891.44 2017-05-04 15:52:00.000 124 21235.17 187.90 42925.71 47891.40 2017-05-04 15:52:01.000 124 21235.15 187.92 42925.73 47891.38 2017-05-04 15:52:02.000 124 21235.15 187.90 42925.73 47891.36 2017-05-04 15:52:03.000 124 21235.16 187.89 42925.75 47891.38 2017-05-04 15:52:04.000 124 21235.16 187.87 42925.77 47891.38 2017-05-04 15:52:05.000 124 21235.16 187.85 42925.75 47891.37 2017-05-04 15:52:06.000 124 21235.17 187.82 42925.77 47891.40 2017-05-04 15:52:07.000 124 21235.18 187.78 42925.79 47891.43 2017-05-04 15:52:08.000 124 21235.21 187.76 42925.78 47891.44 2017-05-04 15:52:09.000 124 21235.28 187.74 42925.81 47891.50 2017-05-04 15:52:10.000 124 21235.32 187.70 42925.84 47891.53 2017-05-04 15:52:11.000 124 21235.33 187.68 42925.87 47891.53 2017-05-04 15:52:12.000 124 21235.33 187.68 42925.89 47891.59 2017-05-04 15:52:13.000 124 21235.29 187.74 42925.87 47891.57 2017-05-04 15:52:14.000 124 21235.27 187.79 42925.84 47891.57 2017-05-04 15:52:15.000 124 21235.24 187.80 42925.80 47891.54 2017-05-04 15:52:16.000 124 21235.22 187.83 42925.81 47891.52 2017-05-04 15:52:17.000 124 21235.22 187.84 42925.78 47891.47 2017-05-04 15:52:18.000 124 21235.21 187.84 42925.77 47891.48 2017-05-04 15:52:19.000 124 21235.23 187.80 42925.79 47891.48 2017-05-04 15:52:20.000 124 21235.24 187.76 42925.81 47891.49 2017-05-04 15:52:21.000 124 21235.21 187.77 42925.83 47891.52 2017-05-04 15:52:22.000 124 21235.19 187.80 42925.82 47891.50 2017-05-04 15:52:23.000 124 21235.14 187.79 42925.81 47891.52 2017-05-04 15:52:24.000 124 21235.11 187.78 42925.82 47891.48 2017-05-04 15:52:25.000 124 21235.10 187.78 42925.79 47891.46 2017-05-04 15:52:26.000 124 21235.10 187.78 42925.77 47891.41 2017-05-04 15:52:27.000 124 21235.08 187.78 42925.75 47891.39 2017-05-04 15:52:28.000 124 21235.04 187.77 42925.74 47891.39 2017-05-04 15:52:29.000 124 21235.03 187.79 42925.72 47891.36 2017-05-04 15:52:30.000 124 21235.02 187.83 42925.70 47891.35 2017-05-04 15:52:31.000 124 21234.99 187.84 42925.66 47891.31 2017-05-04 15:52:32.000 124 21234.95 187.82 42925.68 47891.33 2017-05-04 15:52:33.000 124 21234.94 187.82 42925.67 47891.28 2017-05-04 15:52:34.000 124 21234.93 187.83 42925.69 47891.28 2017-05-04 15:52:35.000 124 21234.91 187.78 42925.72 47891.24 2017-05-04 15:52:36.000 124 21234.92 187.74 42925.74 47891.27 2017-05-04 15:52:37.000 124 21234.92 187.80 42925.69 47891.27 2017-05-04 15:52:38.000 124 21234.86 187.92 42925.66 47891.27 2017-05-04 15:52:39.000 124 21234.82 188.05 42925.57 47891.19 2017-05-04 15:52:40.000 124 21234.83 188.10 42925.46 47891.11 2017-05-04 15:52:41.000 124 21234.87 188.03 42925.45 47891.03 2017-05-04 15:52:42.000 124 21234.90 187.93 42925.44 47891.01 2017-05-04 15:52:43.000 124 21234.92 187.90 42925.49 47891.02 2017-05-04 15:52:44.000 124 21234.93 187.88 42925.51 47891.05 2017-05-04 15:52:45.000 124 21234.96 187.92 42925.43 47891.05 2017-05-04 15:52:46.000 124 21234.93 187.96 42925.43 47891.06 2017-05-04 15:52:47.000 124 21234.92 187.99 42925.37 47891.04 2017-05-04 15:52:48.000 124 21234.94 188.01 42925.37 47891.04 2017-05-04 15:52:49.000 124 21234.91 188.01 42925.36 47890.94 2017-05-04 15:52:50.000 124 21234.91 187.99 42925.35 47890.98 2017-05-04 15:52:51.000 124 21234.93 187.95 42925.33 47890.97 2017-05-04 15:52:52.000 124 21234.95 187.94 42925.33 47890.95 2017-05-04 15:52:53.000 124 21234.96 187.91 42925.38 47890.97 2017-05-04 15:52:54.000 124 21234.93 187.91 42925.37 47891.00 2017-05-04 15:52:55.000 124 21234.91 187.91 42925.35 47891.01 2017-05-04 15:52:56.000 124 21234.87 187.92 42925.35 47890.98 2017-05-04 15:52:57.000 124 21234.88 187.90 42925.32 47890.97 2017-05-04 15:52:58.000 124 21234.88 187.88 42925.37 47890.95 2017-05-04 15:52:59.000 124 21234.87 187.85 42925.36 47890.97 2017-05-04 15:53:00.000 124 21234.85 187.85 42925.36 47890.95 2017-05-04 15:53:01.000 124 21234.87 187.85 42925.35 47890.96 2017-05-04 15:53:02.000 124 21234.88 187.86 42925.36 47890.96 2017-05-04 15:53:03.000 124 21234.89 187.86 42925.39 47890.95 2017-05-04 15:53:04.000 124 21234.91 187.81 42925.36 47890.99 2017-05-04 15:53:05.000 124 21234.94 187.76 42925.39 47890.97 2017-05-04 15:53:06.000 124 21234.94 187.74 42925.39 47891.00 2017-05-04 15:53:07.000 124 21234.96 187.75 42925.41 47891.03 2017-05-04 15:53:08.000 124 21234.90 187.75 42925.43 47891.02 2017-05-04 15:53:09.000 124 21234.88 187.79 42925.41 47891.00 2017-05-04 15:53:10.000 124 21234.89 187.85 42925.40 47891.02 2017-05-04 15:53:11.000 124 21234.91 187.84 42925.41 47890.98 2017-05-04 15:53:12.000 124 21234.93 187.87 42925.42 47891.01 2017-05-04 15:53:13.000 124 21234.91 187.89 42925.41 47891.00 2017-05-04 15:53:14.000 124 21234.88 187.91 42925.45 47891.04 2017-05-04 15:53:15.000 124 21234.87 187.94 42925.46 47891.00 2017-05-04 15:53:16.000 124 21234.84 187.95 42925.40 47891.03 2017-05-04 15:53:17.000 124 21234.80 187.93 42925.41 47890.96 2017-05-04 15:53:18.000 124 21234.74 187.92 42925.41 47890.96 2017-05-04 15:53:19.000 124 21234.73 187.99 42925.39 47890.95 2017-05-04 15:53:20.000 124 21234.75 188.05 42925.33 47890.90 2017-05-04 15:53:21.000 124 21234.73 188.09 42925.25 47890.85 2017-05-04 15:53:22.000 124 21234.77 188.08 42925.21 47890.82 2017-05-04 15:53:23.000 124 21234.77 188.05 42925.22 47890.80 2017-05-04 15:53:24.000 124 21234.75 188.05 42925.20 47890.77 2017-05-04 15:53:25.000 124 21234.75 188.05 42925.18 47890.75 2017-05-04 15:53:26.000 124 21234.79 188.04 42925.18 47890.78 2017-05-04 15:53:27.000 124 21234.83 188.01 42925.21 47890.78 2017-05-04 15:53:28.000 124 21234.85 188.01 42925.20 47890.82 2017-05-04 15:53:29.000 124 21234.85 188.04 42925.21 47890.82 2017-05-04 15:53:30.000 124 21234.82 188.12 42925.20 47890.84 2017-05-04 15:53:31.000 124 21234.80 188.16 42925.12 47890.75 2017-05-04 15:53:32.000 124 21234.78 188.20 42925.08 47890.72 2017-05-04 15:53:33.000 124 21234.76 188.25 42925.03 47890.67 2017-05-04 15:53:34.000 124 21234.73 188.27 42924.98 47890.63 2017-05-04 15:53:35.000 124 21234.74 188.24 42924.94 47890.57 2017-05-04 15:53:36.000 124 21234.76 188.20 42924.93 47890.55 2017-05-04 15:53:37.000 124 21234.78 188.17 42924.92 47890.55 2017-05-04 15:53:38.000 124 21234.78 188.12 42924.93 47890.55 2017-05-04 15:53:39.000 124 21234.82 188.03 42924.96 47890.55 2017-05-04 15:53:40.000 124 21234.83 187.98 42924.99 47890.61 2017-05-04 15:53:41.000 124 21234.83 187.87 42925.04 47890.65 2017-05-04 15:53:42.000 124 21234.83 187.73 42925.09 47890.70 2017-05-04 15:53:43.000 124 21234.82 187.62 42925.15 47890.73 2017-05-04 15:53:44.000 124 21234.81 187.56 42925.20 47890.74 2017-05-04 15:53:45.000 124 21234.82 187.54 42925.21 47890.78 2017-05-04 15:53:46.000 124 21234.84 187.54 42925.23 47890.82 2017-05-04 15:53:47.000 124 21234.83 187.55 42925.26 47890.83 2017-05-04 15:53:48.000 124 21234.82 187.56 42925.25 47890.85 2017-05-04 15:53:49.000 124 21234.83 187.62 42925.25 47890.82 2017-05-04 15:53:50.000 124 21234.91 187.65 42925.23 47890.85 2017-05-04 15:53:51.000 124 21234.95 187.64 42925.21 47890.85 2017-05-04 15:53:52.000 124 21234.99 187.62 42925.24 47890.83 2017-05-04 15:53:53.000 124 21235.02 187.63 42925.22 47890.88 2017-05-04 15:53:54.000 124 21235.05 187.64 42925.23 47890.90 2017-05-04 15:53:55.000 124 21235.10 187.69 42925.24 47890.90 2017-05-04 15:53:56.000 124 21235.09 187.74 42925.22 47890.91 2017-05-04 15:53:57.000 124 21235.10 187.78 42925.21 47890.91 2017-05-04 15:53:58.000 124 21235.10 187.81 42925.19 47890.94 2017-05-04 15:53:59.000 124 21235.05 187.81 42925.21 47890.88 2017-05-04 15:54:00.000 124 21235.01 187.79 42925.17 47890.88 2017-05-04 15:54:01.000 124 21235.01 187.76 42925.17 47890.86 2017-05-04 15:54:02.000 124 21234.98 187.75 42925.16 47890.83 2017-05-04 15:54:03.000 124 21234.95 187.76 42925.15 47890.78 2017-05-04 15:54:04.000 124 21234.99 187.71 42925.10 47890.80 2017-05-04 15:54:05.000 124 21235.04 187.65 42925.12 47890.77 2017-05-04 15:54:06.000 124 21235.04 187.64 42925.14 47890.80 2017-05-04 15:54:07.000 124 21235.05 187.64 42925.14 47890.81 2017-05-04 15:54:08.000 124 21235.05 187.66 42925.11 47890.82 2017-05-04 15:54:09.000 124 21235.09 187.68 42925.12 47890.82 2017-05-04 15:54:10.000 124 21235.11 187.73 42925.09 47890.84 2017-05-04 15:54:11.000 124 21235.13 187.78 42925.11 47890.80 2017-05-04 15:54:12.000 124 21235.11 187.83 42925.14 47890.84 2017-05-04 15:54:13.000 124 21235.10 187.86 42925.18 47890.85 2017-05-04 15:54:14.000 124 21235.11 187.89 42925.15 47890.87 2017-05-04 15:54:15.000 124 21235.12 187.89 42925.15 47890.86 2017-05-04 15:54:16.000 124 21235.07 187.92 42925.16 47890.88 2017-05-04 15:54:17.000 124 21235.02 187.95 42925.17 47890.89 2017-05-04 15:54:18.000 124 21235.03 187.93 42925.18 47890.89 2017-05-04 15:54:19.000 124 21235.00 187.92 42925.22 47890.89 2017-05-04 15:54:20.000 124 21234.99 187.92 42925.26 47890.88 2017-05-04 15:54:21.000 124 21234.99 187.92 42925.24 47890.90 2017-05-04 15:54:22.000 124 21235.03 187.99 42925.19 47890.90 2017-05-04 15:54:23.000 124 21235.08 188.00 42925.11 47890.86 2017-05-04 15:54:24.000 124 21235.09 187.99 42925.04 47890.82 2017-05-04 15:54:25.000 124 21235.10 187.95 42925.04 47890.75 2017-05-04 15:54:26.000 124 21235.11 187.88 42925.02 47890.79 2017-05-04 15:54:27.000 124 21235.15 187.82 42925.01 47890.76 2017-05-04 15:54:28.000 124 21235.13 187.77 42925.03 47890.79 2017-05-04 15:54:29.000 124 21235.10 187.72 42925.05 47890.78 2017-05-04 15:54:30.000 124 21235.10 187.70 42925.09 47890.82 2017-05-04 15:54:31.000 124 21235.10 187.69 42925.14 47890.82 2017-05-04 15:54:32.000 124 21235.13 187.65 42925.15 47890.88 2017-05-04 15:54:33.000 124 21235.14 187.65 42925.16 47890.88 2017-05-04 15:54:34.000 124 21235.14 187.68 42925.19 47890.89 2017-05-04 15:54:35.000 124 21235.14 187.71 42925.18 47890.90 2017-05-04 15:54:36.000 124 21235.18 187.72 42925.20 47890.92 2017-05-04 15:54:37.000 124 21235.20 187.74 42925.23 47890.94 2017-05-04 15:54:38.000 124 21235.18 187.78 42925.26 47890.97 2017-05-04 15:54:39.000 124 21235.20 187.83 42925.25 47890.97 2017-05-04 15:54:40.000 124 21235.20 187.89 42925.26 47890.99 2017-05-04 15:54:41.000 124 21235.18 187.91 42925.25 47891.01 2017-05-04 15:54:42.000 124 21235.19 187.92 42925.24 47890.99 2017-05-04 15:54:43.000 124 21235.17 187.94 42925.27 47890.97 2017-05-04 15:54:44.000 124 21235.15 187.94 42925.26 47891.02 2017-05-04 15:54:45.000 124 21235.15 187.94 42925.28 47890.95 2017-05-04 15:54:46.000 124 21235.15 187.92 42925.29 47890.97 2017-05-04 15:54:47.000 124 21235.13 187.92 42925.28 47891.00 2017-05-04 15:54:48.000 124 21235.09 187.91 42925.31 47891.02 2017-05-04 15:54:49.000 124 21235.08 187.93 42925.32 47890.97 2017-05-04 15:54:50.000 124 21235.06 187.98 42925.29 47890.97 2017-05-04 15:54:51.000 124 21235.06 188.03 42925.23 47890.97 2017-05-04 15:54:52.000 124 21235.05 188.07 42925.16 47890.89 2017-05-04 15:54:53.000 124 21235.03 188.06 42925.17 47890.87 2017-05-04 15:54:54.000 124 21235.03 188.06 42925.16 47890.86 2017-05-04 15:54:55.000 124 21235.02 188.06 42925.17 47890.85 2017-05-04 15:54:56.000 124 21235.09 188.03 42925.16 47890.86 2017-05-04 15:54:57.000 124 21235.16 187.99 42925.22 47890.88 2017-05-04 15:54:58.000 124 21235.20 187.97 42925.25 47890.94 2017-05-04 15:54:59.000 124 21235.21 187.95 42925.24 47890.98 2017-05-04 15:55:00.000 124 21235.23 187.95 42925.29 47891.01 2017-05-04 15:55:01.000 124 21235.27 187.87 42925.33 47891.05 2017-05-04 15:55:02.000 124 21235.28 187.77 42925.40 47891.09 2017-05-04 15:55:03.000 124 21235.31 187.74 42925.48 47891.14 2017-05-04 15:55:04.000 124 21235.31 187.75 42925.53 47891.24 2017-05-04 15:55:05.000 124 21235.32 187.80 42925.54 47891.28 2017-05-04 15:55:06.000 124 21235.30 187.85 42925.54 47891.31 2017-05-04 15:55:07.000 124 21235.30 187.85 42925.53 47891.30 2017-05-04 15:55:08.000 124 21235.29 187.84 42925.54 47891.29 2017-05-04 15:55:09.000 124 21235.22 187.80 42925.55 47891.28 2017-05-04 15:55:10.000 124 21235.21 187.77 42925.51 47891.23 2017-05-04 15:55:11.000 124 21235.16 187.82 42925.46 47891.22 2017-05-04 15:55:12.000 124 21235.13 187.84 42925.49 47891.16 2017-05-04 15:55:13.000 124 21235.10 187.83 42925.44 47891.15 2017-05-04 15:55:14.000 124 21235.05 187.82 42925.44 47891.11 2017-05-04 15:55:15.000 124 21235.06 187.81 42925.46 47891.11 2017-05-04 15:55:16.000 124 21235.10 187.82 42925.48 47891.09 2017-05-04 15:55:17.000 124 21235.11 187.82 42925.48 47891.14 2017-05-04 15:55:18.000 124 21235.13 187.80 42925.50 47891.15 2017-05-04 15:55:19.000 124 21235.17 187.81 42925.54 47891.19 2017-05-04 15:55:20.000 124 21235.22 187.81 42925.58 47891.23 2017-05-04 15:55:21.000 124 21235.26 187.79 42925.57 47891.26 2017-05-04 15:55:22.000 124 21235.28 187.78 42925.56 47891.30 2017-05-04 15:55:23.000 124 21235.32 187.81 42925.58 47891.33 2017-05-04 15:55:24.000 124 21235.36 187.80 42925.62 47891.39 2017-05-04 15:55:25.000 124 21235.33 187.84 42925.62 47891.38 2017-05-04 15:55:26.000 124 21235.31 187.87 42925.65 47891.40 2017-05-04 15:55:27.000 124 21235.29 187.93 42925.67 47891.41 2017-05-04 15:55:28.000 124 21235.30 187.97 42925.65 47891.40 2017-05-04 15:55:29.000 124 21235.30 187.97 42925.60 47891.41 2017-05-04 15:55:30.000 124 21235.26 187.98 42925.63 47891.36 2017-05-04 15:55:31.000 124 21235.23 187.98 42925.62 47891.35 2017-05-04 15:55:32.000 124 21235.19 187.96 42925.62 47891.35 2017-05-04 15:55:33.000 124 21235.17 187.90 42925.65 47891.35 2017-05-04 15:55:34.000 124 21235.14 187.88 42925.69 47891.38 2017-05-04 15:55:35.000 124 21235.18 187.89 42925.72 47891.41 2017-05-04 15:55:36.000 124 21235.24 187.89 42925.74 47891.46 2017-05-04 15:55:37.000 124 21235.26 187.88 42925.75 47891.43 2017-05-04 15:55:38.000 124 21235.30 187.87 42925.77 47891.48 2017-05-04 15:55:39.000 124 21235.28 187.88 42925.80 47891.52 2017-05-04 15:55:40.000 124 21235.27 187.95 42925.83 47891.51 2017-05-04 15:55:41.000 124 21235.31 187.95 42925.79 47891.49 2017-05-04 15:55:42.000 124 21235.35 187.91 42925.78 47891.52 2017-05-04 15:55:43.000 124 21235.38 187.86 42925.77 47891.53 2017-05-04 15:55:44.000 124 21235.39 187.82 42925.80 47891.58 2017-05-04 15:55:45.000 124 21235.44 187.81 42925.84 47891.59 2017-05-04 15:55:46.000 124 21235.49 187.85 42925.88 47891.63 2017-05-04 15:55:47.000 124 21235.56 187.87 42925.89 47891.69 2017-05-04 15:55:48.000 124 21235.61 187.83 42925.88 47891.77 2017-05-04 15:55:49.000 124 21235.59 187.82 42925.91 47891.74 2017-05-04 15:55:50.000 124 21235.61 187.78 42925.92 47891.78 2017-05-04 15:55:51.000 124 21235.63 187.76 42925.96 47891.79 2017-05-04 15:55:52.000 124 21235.63 187.78 42925.94 47891.84 2017-05-04 15:55:53.000 124 21235.63 187.75 42926.00 47891.85 2017-05-04 15:55:54.000 124 21235.65 187.72 42926.01 47891.88 2017-05-04 15:55:55.000 124 21235.65 187.73 42926.02 47891.86 2017-05-04 15:55:56.000 124 21235.67 187.71 42926.01 47891.87 2017-05-04 15:55:57.000 124 21235.68 187.69 42926.02 47891.90 2017-05-04 15:55:58.000 124 21235.70 187.61 42926.04 47891.91 2017-05-04 15:55:59.000 124 21235.65 187.50 42926.06 47891.90 2017-05-04 15:56:00.000 124 21235.62 187.49 42926.14 47891.98 2017-05-04 15:56:01.000 124 21235.60 187.52 42926.15 47891.94 2017-05-04 15:56:02.000 124 21235.56 187.55 42926.11 47891.96 2017-05-04 15:56:03.000 124 21235.56 187.58 42926.07 47891.92 2017-05-04 15:56:04.000 124 21235.54 187.56 42926.05 47891.92 2017-05-04 15:56:05.000 124 21235.53 187.54 42926.08 47891.90 2017-05-04 15:56:06.000 124 21235.52 187.54 42926.08 47891.88 2017-05-04 15:56:07.000 124 21235.52 187.52 42926.08 47891.88 2017-05-04 15:56:08.000 124 21235.48 187.50 42926.07 47891.86 2017-05-04 15:56:09.000 124 21235.51 187.47 42926.11 47891.88 2017-05-04 15:56:10.000 124 21235.52 187.43 42926.16 47891.90 2017-05-04 15:56:11.000 124 21235.49 187.37 42926.21 47891.95 2017-05-04 15:56:12.000 124 21235.50 187.36 42926.24 47892.02 2017-05-04 15:56:13.000 124 21235.51 187.38 42926.26 47892.03 2017-05-04 15:56:14.000 124 21235.51 187.38 42926.29 47892.03 2017-05-04 15:56:15.000 124 21235.52 187.39 42926.29 47892.08 2017-05-04 15:56:16.000 124 21235.52 187.41 42926.31 47892.08 2017-05-04 15:56:17.000 124 21235.53 187.43 42926.34 47892.11 2017-05-04 15:56:18.000 124 21235.56 187.45 42926.33 47892.09 2017-05-04 15:56:19.000 124 21235.55 187.47 42926.33 47892.10 2017-05-04 15:56:20.000 124 21235.55 187.47 42926.31 47892.10 2017-05-04 15:56:21.000 124 21235.60 187.47 42926.32 47892.13 2017-05-04 15:56:22.000 124 21235.62 187.48 42926.36 47892.16 2017-05-04 15:56:23.000 124 21235.61 187.49 42926.34 47892.14 2017-05-04 15:56:24.000 124 21235.60 187.45 42926.35 47892.15 2017-05-04 15:56:25.000 124 21235.54 187.42 42926.36 47892.15 2017-05-04 15:56:26.000 124 21235.49 187.37 42926.38 47892.15 2017-05-04 15:56:27.000 124 21235.48 187.34 42926.44 47892.13 2017-05-04 15:56:28.000 124 21235.42 187.35 42926.44 47892.19 2017-05-04 15:56:29.000 124 21235.41 187.36 42926.47 47892.15 2017-05-04 15:56:30.000 124 21235.37 187.33 42926.51 47892.18 2017-05-04 15:56:31.000 124 21235.33 187.31 42926.51 47892.15 2017-05-04 15:56:32.000 124 21235.31 187.34 42926.50 47892.17 2017-05-04 15:56:33.000 124 21235.33 187.38 42926.51 47892.17 2017-05-04 15:56:34.000 124 21235.33 187.40 42926.51 47892.17 2017-05-04 15:56:35.000 124 21235.35 187.41 42926.48 47892.12 2017-05-04 15:56:36.000 124 21235.37 187.42 42926.49 47892.14 2017-05-04 15:56:37.000 124 21235.37 187.41 42926.46 47892.15 2017-05-04 15:56:38.000 124 21235.36 187.39 42926.47 47892.16 2017-05-04 15:56:39.000 124 21235.36 187.36 42926.51 47892.16 2017-05-04 15:56:40.000 124 21235.37 187.33 42926.53 47892.20 2017-05-04 15:56:41.000 124 21235.35 187.35 42926.56 47892.20 2017-05-04 15:56:42.000 124 21235.33 187.38 42926.56 47892.21 2017-05-04 15:56:43.000 124 21235.34 187.42 42926.55 47892.19 2017-05-04 15:56:44.000 124 21235.31 187.47 42926.50 47892.20 2017-05-04 15:56:45.000 124 21235.27 187.52 42926.48 47892.15 2017-05-04 15:56:46.000 124 21235.22 187.56 42926.42 47892.11 2017-05-04 15:56:47.000 124 21235.24 187.57 42926.37 47892.06 2017-05-04 15:56:48.000 124 21235.23 187.57 42926.33 47892.00 2017-05-04 15:56:49.000 124 21235.20 187.57 42926.30 47891.98 2017-05-04 15:56:50.000 124 21235.20 187.58 42926.30 47891.95 2017-05-04 15:56:51.000 124 21235.22 187.59 42926.29 47891.93 2017-05-04 15:56:52.000 124 21235.23 187.57 42926.27 47891.90 2017-05-04 15:56:53.000 124 21235.23 187.56 42926.26 47891.93 2017-05-04 15:56:54.000 124 21235.25 187.54 42926.25 47891.89 2017-05-04 15:56:55.000 124 21235.26 187.52 42926.23 47891.91 2017-05-04 15:56:56.000 124 21235.32 187.49 42926.24 47891.92 2017-05-04 15:56:57.000 124 21235.32 187.51 42926.25 47891.91 2017-05-04 15:56:58.000 124 21235.33 187.51 42926.27 47891.96 2017-05-04 15:56:59.000 124 21235.33 187.55 42926.27 47891.95 2017-05-04 15:57:00.000 124 21235.35 187.61 42926.25 47891.94 2017-05-04 15:57:01.000 124 21235.33 187.63 42926.19 47891.93 2017-05-04 15:57:02.000 124 21235.32 187.68 42926.18 47891.92 2017-05-04 15:57:03.000 124 21235.30 187.74 42926.17 47891.87 2017-05-04 15:57:04.000 124 21235.29 187.79 42926.15 47891.87 2017-05-04 15:57:05.000 124 21235.23 187.79 42926.17 47891.84 2017-05-04 15:57:06.000 124 21235.22 187.82 42926.15 47891.83 2017-05-04 15:57:07.000 124 21235.20 187.84 42926.13 47891.78 2017-05-04 15:57:08.000 124 21235.16 187.85 42926.12 47891.77 2017-05-04 15:57:09.000 124 21235.16 187.90 42926.05 47891.74 2017-05-04 15:57:10.000 124 21235.18 187.92 42926.02 47891.70 2017-05-04 15:57:11.000 124 21235.17 187.98 42925.99 47891.66 2017-05-04 15:57:12.000 124 21235.15 187.99 42925.94 47891.63 2017-05-04 15:57:13.000 124 21235.16 187.99 42925.93 47891.59 2017-05-04 15:57:14.000 124 21235.17 188.00 42925.89 47891.60 2017-05-04 15:57:15.000 124 21235.20 188.01 42925.90 47891.56 2017-05-04 15:57:16.000 124 21235.20 188.03 42925.93 47891.58 2017-05-04 15:57:17.000 124 21235.19 188.01 42925.92 47891.55 2017-05-04 15:57:18.000 124 21235.15 188.00 42925.94 47891.57 2017-05-04 15:57:19.000 124 21235.14 188.00 42925.96 47891.58 2017-05-04 15:57:20.000 124 21235.13 188.00 42926.01 47891.62 2017-05-04 15:57:21.000 124 21235.14 188.01 42925.98 47891.60 2017-05-04 15:57:22.000 124 21235.15 188.02 42926.01 47891.64 2017-05-04 15:57:23.000 124 21235.19 188.06 42926.04 47891.65 2017-05-04 15:57:24.000 124 21235.28 188.05 42926.03 47891.70 2017-05-04 15:57:25.000 124 21235.35 188.07 42926.01 47891.69 2017-05-04 15:57:26.000 124 21235.40 188.10 42926.03 47891.75 2017-05-04 15:57:27.000 124 21235.46 188.13 42926.02 47891.74 2017-05-04 15:57:28.000 124 21235.44 188.19 42925.98 47891.76 2017-05-04 15:57:29.000 124 21235.42 188.25 42925.95 47891.72 2017-05-04 15:57:30.000 124 21235.40 188.28 42925.93 47891.71 2017-05-04 15:57:31.000 124 21235.40 188.30 42925.92 47891.65 2017-05-04 15:57:32.000 124 21235.40 188.34 42925.88 47891.67 2017-05-04 15:57:33.000 124 21235.38 188.35 42925.85 47891.62 2017-05-04 15:57:34.000 124 21235.36 188.35 42925.88 47891.65 2017-05-04 15:57:35.000 124 21235.33 188.36 42925.88 47891.62 2017-05-04 15:57:36.000 124 21235.30 188.42 42925.87 47891.59 2017-05-04 15:57:37.000 124 21235.21 188.51 42925.83 47891.57 2017-05-04 15:57:38.000 124 21235.15 188.58 42925.76 47891.54 2017-05-04 15:57:39.000 124 21235.11 188.65 42925.72 47891.44 2017-05-04 15:57:40.000 124 21235.11 188.72 42925.69 47891.39 2017-05-04 15:57:41.000 124 21235.06 188.76 42925.67 47891.33 2017-05-04 15:57:42.000 124 21235.06 188.79 42925.63 47891.28 2017-05-04 15:57:43.000 124 21235.07 188.79 42925.56 47891.23 2017-05-04 15:57:44.000 124 21235.05 188.79 42925.53 47891.24 2017-05-04 15:57:45.000 124 21235.04 188.81 42925.55 47891.16 2017-05-04 15:57:46.000 124 21235.06 188.82 42925.51 47891.17 2017-05-04 15:57:47.000 124 21235.07 188.80 42925.49 47891.16 2017-05-04 15:57:48.000 124 21235.07 188.77 42925.51 47891.14 2017-05-04 15:57:49.000 124 21235.04 188.72 42925.50 47891.11 2017-05-04 15:57:50.000 124 21235.04 188.73 42925.50 47891.14 2017-05-04 15:57:51.000 124 21235.06 188.73 42925.54 47891.14 2017-05-04 15:57:52.000 124 21235.06 188.70 42925.53 47891.18 2017-05-04 15:57:53.000 124 21235.10 188.63 42925.56 47891.19 2017-05-04 15:57:54.000 124 21235.13 188.52 42925.61 47891.21 2017-05-04 15:57:55.000 124 21235.13 188.47 42925.66 47891.25 2017-05-04 15:57:56.000 124 21235.16 188.43 42925.71 47891.34 2017-05-04 15:57:57.000 124 21235.14 188.44 42925.73 47891.37 2017-05-04 15:57:58.000 124 21235.15 188.49 42925.77 47891.42 2017-05-04 15:57:59.000 124 21235.17 188.51 42925.74 47891.41 2017-05-04 15:58:00.000 124 21235.19 188.57 42925.71 47891.44 2017-05-04 15:58:01.000 124 21235.21 188.57 42925.65 47891.37 2017-05-04 15:58:02.000 124 21235.21 188.59 42925.63 47891.35 2017-05-04 15:58:03.000 124 21235.20 188.61 42925.59 47891.34 2017-05-04 15:58:04.000 124 21235.23 188.63 42925.60 47891.36 2017-05-04 15:58:05.000 124 21235.22 188.60 42925.61 47891.31 2017-05-04 15:58:06.000 124 21235.17 188.54 42925.60 47891.31 2017-05-04 15:58:07.000 124 21235.20 188.46 42925.63 47891.30 2017-05-04 15:58:08.000 124 21235.26 188.38 42925.69 47891.36 2017-05-04 15:58:09.000 124 21235.27 188.33 42925.76 47891.41 2017-05-04 15:58:10.000 124 21235.26 188.31 42925.81 47891.48 2017-05-04 15:58:11.000 124 21235.24 188.29 42925.86 47891.54 2017-05-04 15:58:12.000 124 21235.27 188.27 42925.91 47891.61 2017-05-04 15:58:13.000 124 21235.20 188.25 42925.94 47891.61 2017-05-04 15:58:14.000 124 21235.18 188.25 42925.97 47891.65 2017-05-04 15:58:15.000 124 21235.17 188.26 42925.99 47891.65 2017-05-04 15:58:16.000 124 21235.16 188.25 42926.01 47891.66 2017-05-04 15:58:17.000 124 21235.12 188.24 42926.04 47891.62 2017-05-04 15:58:18.000 124 21235.10 188.21 42926.03 47891.68 2017-05-04 15:58:19.000 124 21235.09 188.20 42926.05 47891.67 2017-05-04 15:58:20.000 124 21235.11 188.19 42926.05 47891.69 2017-05-04 15:58:21.000 124 21235.11 188.13 42926.10 47891.69 2017-05-04 15:58:22.000 124 21235.10 188.09 42926.16 47891.73 2017-05-04 15:58:23.000 124 21235.08 188.08 42926.16 47891.72 2017-05-04 15:58:24.000 124 21235.05 188.06 42926.19 47891.75 2017-05-04 15:58:25.000 124 21235.06 188.07 42926.17 47891.77 2017-05-04 15:58:26.000 124 21235.07 188.07 42926.17 47891.78 2017-05-04 15:58:27.000 124 21235.11 188.05 42926.21 47891.76 2017-05-04 15:58:28.000 124 21235.11 188.06 42926.22 47891.76 2017-05-04 15:58:29.000 124 21235.09 188.09 42926.18 47891.79 2017-05-04 15:58:30.000 124 21235.11 188.12 42926.16 47891.80 2017-05-04 15:58:31.000 124 21235.13 188.12 42926.19 47891.78 2017-05-04 15:58:32.000 124 21235.15 188.16 42926.18 47891.81 2017-05-04 15:58:33.000 124 21235.17 188.16 42926.19 47891.83 2017-05-04 15:58:34.000 124 21235.19 188.19 42926.19 47891.84 2017-05-04 15:58:35.000 124 21235.21 188.21 42926.17 47891.83 2017-05-04 15:58:36.000 124 21235.23 188.22 42926.18 47891.87 2017-05-04 15:58:37.000 124 21235.27 188.20 42926.21 47891.87 2017-05-04 15:58:38.000 124 21235.29 188.22 42926.22 47891.90 2017-05-04 15:58:39.000 124 21235.29 188.22 42926.25 47891.92 2017-05-04 15:58:40.000 124 21235.33 188.24 42926.28 47891.95 2017-05-04 15:58:41.000 124 21235.37 188.26 42926.29 47891.96 2017-05-04 15:58:42.000 124 21235.39 188.29 42926.27 47892.00 2017-05-04 15:58:43.000 124 21235.38 188.30 42926.29 47892.01 2017-05-04 15:58:44.000 124 21235.37 188.33 42926.29 47892.03 2017-05-04 15:58:45.000 124 21235.32 188.40 42926.26 47891.98 2017-05-04 15:58:46.000 124 21235.26 188.48 42926.20 47891.96 2017-05-04 15:58:47.000 124 21235.20 188.51 42926.18 47891.90 2017-05-04 15:58:48.000 124 21235.19 188.52 42926.14 47891.85 2017-05-04 15:58:49.000 124 21235.19 188.51 42926.14 47891.81 2017-05-04 15:58:50.000 124 21235.20 188.48 42926.13 47891.78 2017-05-04 15:58:51.000 124 21235.21 188.39 42926.17 47891.79 2017-05-04 15:58:52.000 124 21235.15 188.30 42926.26 47891.83 2017-05-04 15:58:53.000 124 21235.16 188.27 42926.32 47891.89 2017-05-04 15:58:54.000 124 21235.15 188.26 42926.39 47891.98 2017-05-04 15:58:55.000 124 21235.12 188.29 42926.40 47891.99 2017-05-04 15:58:56.000 124 21235.09 188.30 42926.43 47892.00 2017-05-04 15:58:57.000 124 21235.08 188.29 42926.44 47892.01 2017-05-04 15:58:58.000 124 21235.04 188.26 42926.46 47892.03 2017-05-04 15:58:59.000 124 21234.99 188.21 42926.48 47892.03 2017-05-04 15:59:00.000 124 21234.98 188.17 42926.50 47892.04 2017-05-04 15:59:01.000 124 21234.99 188.12 42926.51 47892.07 2017-05-04 15:59:02.000 124 21235.01 188.10 42926.54 47892.10 2017-05-04 15:59:03.000 124 21235.02 188.08 42926.58 47892.14 2017-05-04 15:59:04.000 124 21235.07 188.08 42926.63 47892.15 2017-05-04 15:59:05.000 124 21235.08 188.09 42926.66 47892.20 2017-05-04 15:59:06.000 124 21235.12 188.16 42926.64 47892.19 2017-05-04 15:59:07.000 124 21235.11 188.25 42926.62 47892.21 2017-05-04 15:59:08.000 124 21235.13 188.36 42926.57 47892.18 2017-05-04 15:59:09.000 124 21235.11 188.38 42926.50 47892.12 2017-05-04 15:59:10.000 124 21235.13 188.37 42926.46 47892.10 2017-05-04 15:59:11.000 124 21235.18 188.36 42926.46 47892.05 2017-05-04 15:59:12.000 124 21235.21 188.36 42926.46 47892.09 2017-05-04 15:59:13.000 124 21235.27 188.41 42926.44 47892.06 2017-05-04 15:59:14.000 124 21235.31 188.45 42926.42 47892.08 2017-05-04 15:59:15.000 124 21235.34 188.49 42926.39 47892.10 2017-05-04 15:59:16.000 124 21235.37 188.47 42926.37 47892.12 2017-05-04 15:59:17.000 124 21235.37 188.47 42926.39 47892.11 2017-05-04 15:59:18.000 124 21235.43 188.38 42926.43 47892.11 2017-05-04 15:59:19.000 124 21235.48 188.27 42926.49 47892.15 2017-05-04 15:59:20.000 124 21235.53 188.21 42926.58 47892.22 2017-05-04 15:59:21.000 124 21235.59 188.17 42926.67 47892.30 2017-05-04 15:59:22.000 124 21235.61 188.09 42926.67 47892.39 2017-05-04 15:59:23.000 124 21235.64 188.04 42926.73 47892.39 2017-05-04 15:59:24.000 124 21235.66 188.03 42926.78 47892.53 2017-05-04 15:59:25.000 124 21235.71 188.02 42926.81 47892.56 2017-05-04 15:59:26.000 124 21235.74 187.97 42926.88 47892.63 2017-05-04 15:59:27.000 124 21235.73 187.93 42926.94 47892.70 2017-05-04 15:59:28.000 124 21235.71 187.91 42926.97 47892.74 2017-05-04 15:59:29.000 124 21235.78 187.91 42927.02 47892.78 2017-05-04 15:59:30.000 124 21235.81 187.91 42927.04 47892.82 2017-05-04 15:59:31.000 124 21235.78 187.99 42927.04 47892.89 2017-05-04 15:59:32.000 124 21235.71 188.11 42927.02 47892.85 2017-05-04 15:59:33.000 124 21235.70 188.21 42926.92 47892.76 2017-05-04 15:59:34.000 124 21235.70 188.25 42926.84 47892.74 2017-05-04 15:59:35.000 124 21235.69 188.27 42926.78 47892.65 2017-05-04 15:59:36.000 124 21235.69 188.30 42926.74 47892.62 2017-05-04 15:59:37.000 124 21235.70 188.38 42926.70 47892.57 2017-05-04 15:59:38.000 124 21235.69 188.39 42926.66 47892.51 2017-05-04 15:59:39.000 124 21235.71 188.34 42926.66 47892.50 2017-05-04 15:59:40.000 124 21235.69 188.31 42926.65 47892.46 2017-05-04 15:59:41.000 124 21235.68 188.25 42926.67 47892.47 2017-05-04 15:59:42.000 124 21235.70 188.17 42926.72 47892.45 2017-05-04 15:59:43.000 124 21235.72 188.05 42926.77 47892.53 2017-05-04 15:59:44.000 124 21235.75 187.96 42926.82 47892.56 2017-05-04 15:59:45.000 124 21235.75 187.92 42926.85 47892.63 2017-05-04 15:59:46.000 124 21235.75 187.90 42926.87 47892.65 2017-05-04 15:59:47.000 124 21235.76 187.90 42926.90 47892.69 2017-05-04 15:59:48.000 124 21235.72 187.93 42926.90 47892.69 2017-05-04 15:59:49.000 124 21235.70 187.96 42926.89 47892.69 2017-05-04 15:59:50.000 124 21235.73 187.95 42926.83 47892.66 2017-05-04 15:59:51.000 124 21235.74 187.94 42926.82 47892.63 2017-05-04 15:59:52.000 124 21235.73 187.91 42926.86 47892.62 2017-05-04 15:59:53.000 124 21235.74 187.86 42926.83 47892.62 2017-05-04 15:59:54.000 124 21235.71 187.82 42926.83 47892.61 2017-05-04 15:59:55.000 124 21235.69 187.79 42926.87 47892.63 2017-05-04 15:59:56.000 124 21235.70 187.76 42926.88 47892.67 2017-05-04 15:59:57.000 124 21235.76 187.74 42926.88 47892.66 2017-05-04 15:59:58.000 124 21235.77 187.70 42926.90 47892.71 2017-05-04 15:59:59.000 124 21235.80 187.62 42926.99 47892.75 2017-05-04 16:00:00.000 124 21235.87 187.58 42927.05 47892.80 2017-05-04 16:00:01.000 124 21235.89 187.58 42927.12 47892.90 2017-05-04 16:00:02.000 124 21235.94 187.57 42927.13 47892.96 2017-05-04 16:00:03.000 124 21236.00 187.57 42927.15 47892.98 2017-05-04 16:00:04.000 124 21235.99 187.57 42927.20 47893.02 2017-05-04 16:00:05.000 124 21235.98 187.55 42927.20 47893.03 2017-05-04 16:00:06.000 124 21235.99 187.55 42927.18 47893.06 2017-05-04 16:00:07.000 124 21236.00 187.50 42927.18 47893.05 2017-05-04 16:00:08.000 124 21235.98 187.44 42927.19 47893.08 2017-05-04 16:00:09.000 124 21235.93 187.37 42927.19 47893.05 2017-05-04 16:00:10.000 124 21235.88 187.35 42927.24 47893.08 2017-05-04 16:00:11.000 124 21235.87 187.35 42927.28 47893.08 2017-05-04 16:00:12.000 124 21235.84 187.38 42927.27 47893.09 2017-05-04 16:00:13.000 124 21235.85 187.38 42927.24 47893.06 2017-05-04 16:00:14.000 124 21235.88 187.37 42927.23 47893.03 2017-05-04 16:00:15.000 124 21235.87 187.36 42927.22 47893.04 2017-05-04 16:00:16.000 124 21235.91 187.37 42927.23 47893.02 2017-05-04 16:00:17.000 124 21235.90 187.37 42927.24 47893.04 2017-05-04 16:00:18.000 124 21235.88 187.33 42927.20 47893.02 2017-05-04 16:00:19.000 124 21235.84 187.34 42927.21 47892.99 2017-05-04 16:00:20.000 124 21235.80 187.38 42927.21 47893.01 2017-05-04 16:00:21.000 124 21235.74 187.41 42927.22 47892.95 2017-05-04 16:00:22.000 124 21235.74 187.42 42927.19 47892.92 2017-05-04 16:00:23.000 124 21235.68 187.46 42927.15 47892.90 2017-05-04 16:00:24.000 124 21235.62 187.46 42927.13 47892.88 2017-05-04 16:00:25.000 124 21235.60 187.47 42927.13 47892.82 2017-05-04 16:00:26.000 124 21235.59 187.47 42927.12 47892.81 2017-05-04 16:00:27.000 124 21235.57 187.50 42927.10 47892.78 2017-05-04 16:00:28.000 124 21235.57 187.55 42927.10 47892.77 2017-05-04 16:00:29.000 124 21235.54 187.56 42927.06 47892.77 2017-05-04 16:00:30.000 124 21235.55 187.58 42927.02 47892.73 2017-05-04 16:00:31.000 124 21235.56 187.61 42927.01 47892.73 2017-05-04 16:00:32.000 124 21235.60 187.64 42927.02 47892.74 2017-05-04 16:00:33.000 124 21235.63 187.69 42927.01 47892.74 2017-05-04 16:00:34.000 124 21235.65 187.74 42927.00 47892.72 2017-05-04 16:00:35.000 124 21235.72 187.77 42926.99 47892.72 2017-05-04 16:00:36.000 124 21235.72 187.80 42926.98 47892.76 2017-05-04 16:00:37.000 124 21235.68 187.90 42926.91 47892.73 2017-05-04 16:00:38.000 124 21235.67 188.01 42926.89 47892.71 2017-05-04 16:00:39.000 124 21235.66 188.08 42926.82 47892.65 2017-05-04 16:00:40.000 124 21235.65 188.11 42926.76 47892.60 2017-05-04 16:00:41.000 124 21235.61 188.17 42926.70 47892.50 2017-05-04 16:00:42.000 124 21235.60 188.17 42926.68 47892.47 2017-05-04 16:00:43.000 124 21235.59 188.14 42926.70 47892.41 2017-05-04 16:00:44.000 124 21235.56 188.15 42926.66 47892.41 2017-05-04 16:00:45.000 124 21235.57 188.13 42926.63 47892.42 2017-05-04 16:00:46.000 124 21235.53 188.14 42926.64 47892.38 2017-05-04 16:00:47.000 124 21235.54 188.16 42926.59 47892.34 2017-05-04 16:00:48.000 124 21235.53 188.19 42926.55 47892.32 2017-05-04 16:00:49.000 124 21235.55 188.20 42926.52 47892.27 2017-05-04 16:00:50.000 124 21235.51 188.21 42926.48 47892.26 2017-05-04 16:00:51.000 124 21235.52 188.20 42926.50 47892.21 2017-05-04 16:00:52.000 124 21235.56 188.20 42926.49 47892.22 2017-05-04 16:00:53.000 124 21235.56 188.18 42926.50 47892.21 2017-05-04 16:00:54.000 124 21235.59 188.22 42926.49 47892.24 2017-05-04 16:00:55.000 124 21235.61 188.25 42926.45 47892.23 2017-05-04 16:00:56.000 124 21235.63 188.26 42926.46 47892.22 2017-05-04 16:00:57.000 124 21235.62 188.27 42926.44 47892.21 2017-05-04 16:00:58.000 124 21235.60 188.30 42926.45 47892.22 2017-05-04 16:00:59.000 124 21235.61 188.30 42926.49 47892.20 2017-05-04 16:01:00.000 124 21235.59 188.30 42926.45 47892.22 2017-05-04 16:01:01.000 124 21235.58 188.30 42926.41 47892.18 2017-05-04 16:01:02.000 124 21235.57 188.31 42926.43 47892.22 2017-05-04 16:01:03.000 124 21235.53 188.31 42926.44 47892.19 2017-05-04 16:01:04.000 124 21235.50 188.29 42926.46 47892.18 2017-05-04 16:01:05.000 124 21235.51 188.32 42926.46 47892.19 2017-05-04 16:01:06.000 124 21235.54 188.33 42926.46 47892.20 2017-05-04 16:01:07.000 124 21235.57 188.31 42926.47 47892.24 2017-05-04 16:01:08.000 124 21235.58 188.29 42926.48 47892.26 2017-05-04 16:01:09.000 124 21235.61 188.26 42926.51 47892.28 2017-05-04 16:01:10.000 124 21235.62 188.25 42926.55 47892.29 2017-05-04 16:01:11.000 124 21235.64 188.26 42926.58 47892.35 2017-05-04 16:01:12.000 124 21235.69 188.23 42926.60 47892.39 2017-05-04 16:01:13.000 124 21235.73 188.22 42926.65 47892.40 2017-05-04 16:01:14.000 124 21235.77 188.22 42926.65 47892.46 2017-05-04 16:01:15.000 124 21235.78 188.25 42926.66 47892.50 2017-05-04 16:01:16.000 124 21235.77 188.25 42926.68 47892.48 2017-05-04 16:01:17.000 124 21235.79 188.23 42926.72 47892.52 2017-05-04 16:01:18.000 124 21235.83 188.21 42926.74 47892.53 2017-05-04 16:01:19.000 124 21235.87 188.19 42926.77 47892.60 2017-05-04 16:01:20.000 124 21235.90 188.19 42926.82 47892.60 2017-05-04 16:01:21.000 124 21235.90 188.18 42926.83 47892.68 2017-05-04 16:01:22.000 124 21235.94 188.18 42926.86 47892.69 2017-05-04 16:01:23.000 124 21235.92 188.13 42926.88 47892.77 2017-05-04 16:01:24.000 124 21235.94 188.11 42926.93 47892.74 2017-05-04 16:01:25.000 124 21235.91 188.11 42926.95 47892.80 2017-05-04 16:01:26.000 124 21235.91 188.08 42926.98 47892.81 2017-05-04 16:01:27.000 124 21235.93 188.03 42927.04 47892.87 2017-05-04 16:01:28.000 124 21235.96 187.96 42927.07 47892.87 2017-05-04 16:01:29.000 124 21235.96 187.90 42927.12 47892.92 2017-05-04 16:01:30.000 124 21235.98 187.87 42927.15 47892.99 2017-05-04 16:01:31.000 124 21236.01 187.86 42927.21 47893.04 2017-05-04 16:01:32.000 124 21236.00 187.90 42927.21 47893.08 2017-05-04 16:01:33.000 124 21236.03 187.92 42927.20 47893.11 2017-05-04 16:01:34.000 124 21236.07 187.89 42927.24 47893.10 2017-05-04 16:01:35.000 124 21236.04 187.91 42927.23 47893.13 2017-05-04 16:01:36.000 124 21236.03 187.92 42927.19 47893.11 2017-05-04 16:01:37.000 124 21235.96 187.93 42927.16 47893.07 2017-05-04 16:01:38.000 124 21235.93 187.90 42927.21 47893.05 2017-05-04 16:01:39.000 124 21235.90 187.83 42927.25 47893.08 2017-05-04 16:01:40.000 124 21235.89 187.79 42927.27 47893.04 2017-05-04 16:01:41.000 124 21235.84 187.77 42927.28 47893.05 2017-05-04 16:01:42.000 124 21235.82 187.73 42927.30 47893.07 2017-05-04 16:01:43.000 124 21235.84 187.68 42927.29 47893.09 2017-05-04 16:01:44.000 124 21235.85 187.66 42927.36 47893.09 2017-05-04 16:01:45.000 124 21235.84 187.64 42927.37 47893.14 2017-05-04 16:01:46.000 124 21235.77 187.61 42927.36 47893.13 2017-05-04 16:01:47.000 124 21235.70 187.58 42927.38 47893.10 2017-05-04 16:01:48.000 124 21235.62 187.57 42927.41 47893.10 2017-05-04 16:01:49.000 124 21235.56 187.58 42927.43 47893.09 2017-05-04 16:01:50.000 124 21235.52 187.58 42927.40 47893.07 2017-05-04 16:01:51.000 124 21235.52 187.60 42927.39 47893.03 2017-05-04 16:01:52.000 124 21235.54 187.67 42927.36 47893.01 2017-05-04 16:01:53.000 124 21235.57 187.76 42927.33 47893.04 2017-05-04 16:01:54.000 124 21235.60 187.82 42927.33 47893.02 2017-05-04 16:01:55.000 124 21235.63 187.85 42927.31 47892.99 2017-05-04 16:01:56.000 124 21235.62 187.88 42927.24 47892.96 2017-05-04 16:01:57.000 124 21235.62 187.93 42927.22 47892.92 2017-05-04 16:01:58.000 124 21235.62 187.95 42927.20 47892.92 2017-05-04 16:01:59.000 124 21235.60 187.91 42927.19 47892.89 2017-05-04 16:02:00.000 124 21235.60 187.91 42927.20 47892.88 2017-05-04 16:02:01.000 124 21235.63 187.90 42927.18 47892.87 2017-05-04 16:02:02.000 124 21235.65 187.90 42927.19 47892.88 2017-05-04 16:02:03.000 124 21235.63 187.90 42927.15 47892.88 2017-05-04 16:02:04.000 124 21235.67 187.93 42927.12 47892.87 2017-05-04 16:02:05.000 124 21235.69 187.98 42927.16 47892.88 2017-05-04 16:02:06.000 124 21235.70 187.98 42927.15 47892.89 2017-05-04 16:02:07.000 124 21235.70 187.99 42927.12 47892.89 2017-05-04 16:02:08.000 124 21235.70 188.02 42927.12 47892.87 2017-05-04 16:02:09.000 124 21235.71 188.04 42927.10 47892.87 2017-05-04 16:02:10.000 124 21235.70 188.03 42927.07 47892.85 2017-05-04 16:02:11.000 124 21235.70 188.00 42927.06 47892.85 2017-05-04 16:02:12.000 124 21235.71 187.95 42927.10 47892.85 2017-05-04 16:02:13.000 124 21235.70 187.95 42927.12 47892.89 2017-05-04 16:02:14.000 124 21235.67 188.03 42927.08 47892.83 2017-05-04 16:02:15.000 124 21235.60 188.10 42927.03 47892.83 2017-05-04 16:02:16.000 124 21235.58 188.16 42926.99 47892.77 2017-05-04 16:02:17.000 124 21235.57 188.17 42926.96 47892.72 2017-05-04 16:02:18.000 124 21235.53 188.14 42926.96 47892.66 2017-05-04 16:02:19.000 124 21235.52 188.12 42926.95 47892.66 2017-05-04 16:02:20.000 124 21235.52 188.14 42926.97 47892.65 2017-05-04 16:02:21.000 124 21235.49 188.13 42926.93 47892.63 2017-05-04 16:02:22.000 124 21235.48 188.10 42926.95 47892.63 2017-05-04 16:02:23.000 124 21235.46 188.09 42926.95 47892.62 2017-05-04 16:02:24.000 124 21235.44 188.06 42926.99 47892.61 2017-05-04 16:02:25.000 124 21235.41 188.04 42926.98 47892.64 2017-05-04 16:02:26.000 124 21235.40 187.97 42927.03 47892.64 2017-05-04 16:02:27.000 124 21235.41 187.93 42927.08 47892.65 2017-05-04 16:02:28.000 124 21235.42 187.90 42927.10 47892.69 2017-05-04 16:02:29.000 124 21235.40 187.86 42927.11 47892.70 2017-05-04 16:02:30.000 124 21235.38 187.85 42927.14 47892.73 2017-05-04 16:02:31.000 124 21235.38 187.82 42927.19 47892.79 2017-05-04 16:02:32.000 124 21235.35 187.80 42927.20 47892.79 2017-05-04 16:02:33.000 124 21235.30 187.79 42927.22 47892.81 2017-05-04 16:02:34.000 124 21235.32 187.82 42927.26 47892.81 2017-05-04 16:02:35.000 124 21235.36 187.84 42927.27 47892.83 2017-05-04 16:02:36.000 124 21235.38 187.82 42927.29 47892.82 2017-05-04 16:02:37.000 124 21235.34 187.81 42927.28 47892.86 2017-05-04 16:02:38.000 124 21235.32 187.79 42927.28 47892.85 2017-05-04 16:02:39.000 124 21235.31 187.77 42927.30 47892.87 2017-05-04 16:02:40.000 124 21235.31 187.78 42927.33 47892.90 2017-05-04 16:02:41.000 124 21235.32 187.77 42927.37 47892.89 2017-05-04 16:02:42.000 124 21235.30 187.75 42927.40 47892.92 2017-05-04 16:02:43.000 124 21235.35 187.78 42927.40 47892.94 2017-05-04 16:02:44.000 124 21235.46 187.81 42927.40 47892.98 2017-05-04 16:02:45.000 124 21235.53 187.85 42927.42 47893.04 2017-05-04 16:02:46.000 124 21235.53 187.92 42927.40 47893.07 2017-05-04 16:02:47.000 124 21235.58 187.95 42927.40 47893.07 2017-05-04 16:02:48.000 124 21235.58 187.99 42927.35 47893.06 2017-05-04 16:02:49.000 124 21235.59 188.01 42927.34 47893.01 2017-05-04 16:02:50.000 124 21235.62 188.06 42927.32 47893.04 2017-05-04 16:02:51.000 124 21235.61 188.11 42927.27 47893.02 2017-05-04 16:02:52.000 124 21235.62 188.13 42927.25 47892.98 2017-05-04 16:02:53.000 124 21235.57 188.12 42927.23 47892.94 2017-05-04 16:02:54.000 124 21235.58 188.13 42927.21 47892.95 2017-05-04 16:02:55.000 124 21235.55 188.16 42927.19 47892.90 2017-05-04 16:02:56.000 124 21235.58 188.17 42927.21 47892.92 2017-05-04 16:02:57.000 124 21235.61 188.15 42927.23 47892.90 2017-05-04 16:02:58.000 124 21235.59 188.18 42927.20 47892.91 2017-05-04 16:02:59.000 124 21235.57 188.15 42927.23 47892.91 2017-05-04 16:03:00.000 124 21235.51 188.19 42927.21 47892.88 2017-05-04 16:03:01.000 124 21235.54 188.20 42927.17 47892.89 2017-05-04 16:03:02.000 124 21235.52 188.20 42927.19 47892.90 2017-05-04 16:03:03.000 124 21235.53 188.22 42927.19 47892.89 2017-05-04 16:03:04.000 124 21235.53 188.26 42927.19 47892.92 2017-05-04 16:03:05.000 124 21235.52 188.34 42927.14 47892.87 2017-05-04 16:03:06.000 124 21235.50 188.41 42927.10 47892.86 2017-05-04 16:03:07.000 124 21235.46 188.42 42927.09 47892.81 2017-05-04 16:03:08.000 124 21235.43 188.45 42927.06 47892.77 2017-05-04 16:03:09.000 124 21235.42 188.44 42927.03 47892.72 2017-05-04 16:03:10.000 124 21235.39 188.45 42926.99 47892.69 2017-05-04 16:03:11.000 124 21235.38 188.45 42926.99 47892.67 2017-05-04 16:03:12.000 124 21235.39 188.44 42926.98 47892.65 2017-05-04 16:03:13.000 124 21235.35 188.42 42926.97 47892.66 2017-05-04 16:03:14.000 124 21235.31 188.40 42927.01 47892.61 2017-05-04 16:03:15.000 124 21235.24 188.39 42927.02 47892.63 2017-05-04 16:03:16.000 124 21235.14 188.37 42927.01 47892.58 2017-05-04 16:03:17.000 124 21235.08 188.40 42927.00 47892.56 2017-05-04 16:03:18.000 124 21235.03 188.40 42926.97 47892.53 2017-05-04 16:03:19.000 124 21234.96 188.48 42926.95 47892.47 2017-05-04 16:03:20.000 124 21234.94 188.49 42926.94 47892.48 2017-05-04 16:03:21.000 124 21234.93 188.52 42926.90 47892.41 2017-05-04 16:03:22.000 124 21234.91 188.55 42926.90 47892.38 2017-05-04 16:03:23.000 124 21234.92 188.58 42926.87 47892.33 2017-05-04 16:03:24.000 124 21234.93 188.62 42926.83 47892.34 2017-05-04 16:03:25.000 124 21234.90 188.69 42926.79 47892.29 2017-05-04 16:03:26.000 124 21234.90 188.80 42926.73 47892.25 2017-05-04 16:03:27.000 124 21234.85 188.81 42926.67 47892.19 2017-05-04 16:03:28.000 124 21234.80 188.80 42926.61 47892.12 2017-05-04 16:03:29.000 124 21234.78 188.78 42926.59 47892.05 2017-05-04 16:03:30.000 124 21234.75 188.82 42926.59 47892.07 2017-05-04 16:03:31.000 124 21234.75 188.82 42926.59 47892.02 2017-05-04 16:03:32.000 124 21234.70 188.85 42926.59 47891.99 2017-05-04 16:03:33.000 124 21234.68 188.95 42926.54 47891.98 2017-05-04 16:03:34.000 124 21234.74 189.05 42926.47 47891.95 2017-05-04 16:03:35.000 124 21234.79 189.09 42926.43 47891.91 2017-05-04 16:03:36.000 124 21234.76 189.14 42926.34 47891.85 2017-05-04 16:03:37.000 124 21234.75 189.17 42926.30 47891.80 2017-05-04 16:03:38.000 124 21234.75 189.17 42926.31 47891.76 2017-05-04 16:03:39.000 124 21234.73 189.15 42926.29 47891.74 2017-05-04 16:03:40.000 124 21234.75 189.13 42926.29 47891.74 2017-05-04 16:03:41.000 124 21234.72 189.14 42926.29 47891.71 2017-05-04 16:03:42.000 124 21234.74 189.08 42926.31 47891.77 2017-05-04 16:03:43.000 124 21234.74 189.02 42926.38 47891.78 2017-05-04 16:03:44.000 124 21234.73 188.99 42926.43 47891.79 2017-05-04 16:03:45.000 124 21234.74 188.98 42926.46 47891.88 2017-05-04 16:03:46.000 124 21234.73 188.96 42926.47 47891.89 2017-05-04 16:03:47.000 124 21234.69 189.01 42926.49 47891.91 2017-05-04 16:03:48.000 124 21234.69 189.01 42926.51 47891.90 2017-05-04 16:03:49.000 124 21234.65 189.05 42926.52 47891.91 2017-05-04 16:03:50.000 124 21234.64 189.09 42926.51 47891.90 2017-05-04 16:03:51.000 124 21234.65 189.09 42926.52 47891.89 2017-05-04 16:03:52.000 124 21234.62 189.11 42926.52 47891.86 2017-05-04 16:03:53.000 124 21234.56 189.20 42926.45 47891.84 2017-05-04 16:03:54.000 124 21234.51 189.31 42926.37 47891.79 2017-05-04 16:03:55.000 124 21234.51 189.35 42926.31 47891.74 2017-05-04 16:03:56.000 124 21234.47 189.41 42926.26 47891.66 2017-05-04 16:03:57.000 124 21234.45 189.44 42926.22 47891.58 2017-05-04 16:03:58.000 124 21234.42 189.47 42926.20 47891.54 2017-05-04 16:03:59.000 124 21234.42 189.51 42926.17 47891.52 2017-05-04 16:04:00.000 124 21234.39 189.53 42926.11 47891.46 2017-05-04 16:04:01.000 124 21234.37 189.60 42926.11 47891.42 2017-05-04 16:04:02.000 124 21234.33 189.65 42926.05 47891.35 2017-05-04 16:04:03.000 124 21234.34 189.65 42926.01 47891.33 2017-05-04 16:04:04.000 124 21234.31 189.64 42925.97 47891.30 2017-05-04 16:04:05.000 124 21234.33 189.67 42925.95 47891.29 2017-05-04 16:04:06.000 124 21234.32 189.69 42925.93 47891.23 2017-05-04 16:04:07.000 124 21234.30 189.73 42925.90 47891.26 2017-05-04 16:04:08.000 124 21234.30 189.76 42925.90 47891.21 2017-05-04 16:04:09.000 124 21234.31 189.75 42925.93 47891.22 2017-05-04 16:04:10.000 124 21234.30 189.75 42925.90 47891.23 2017-05-04 16:04:11.000 124 21234.31 189.74 42925.92 47891.23 2017-05-04 16:04:12.000 124 21234.30 189.68 42925.95 47891.23 2017-05-04 16:04:13.000 124 21234.29 189.57 42926.00 47891.27 2017-05-04 16:04:14.000 124 21234.33 189.56 42926.05 47891.30 2017-05-04 16:04:15.000 124 21234.37 189.55 42926.10 47891.36 2017-05-04 16:04:16.000 124 21234.42 189.56 42926.13 47891.42 2017-05-04 16:04:17.000 124 21234.49 189.60 42926.13 47891.47 2017-05-04 16:04:18.000 124 21234.54 189.63 42926.13 47891.49 2017-05-04 16:04:19.000 124 21234.56 189.67 42926.10 47891.51 2017-05-04 16:04:20.000 124 21234.56 189.69 42926.09 47891.49 2017-05-04 16:04:21.000 124 21234.49 189.73 42926.07 47891.48 2017-05-04 16:04:22.000 124 21234.50 189.81 42926.02 47891.44 2017-05-04 16:04:23.000 124 21234.54 189.86 42925.99 47891.44 2017-05-04 16:04:24.000 124 21234.54 189.88 42925.95 47891.39 2017-05-04 16:04:25.000 124 21234.51 189.91 42925.90 47891.33 2017-05-04 16:04:26.000 124 21234.53 189.90 42925.89 47891.33 2017-05-04 16:04:27.000 124 21234.54 189.84 42925.92 47891.30 2017-05-04 16:04:28.000 124 21234.59 189.69 42925.95 47891.35 2017-05-04 16:04:29.000 124 21234.69 189.54 42926.02 47891.39 2017-05-04 16:04:30.000 124 21234.73 189.46 42926.15 47891.50 2017-05-04 16:04:31.000 124 21234.76 189.44 42926.23 47891.58 2017-05-04 16:04:32.000 124 21234.80 189.47 42926.29 47891.70 2017-05-04 16:04:33.000 124 21234.82 189.51 42926.31 47891.74 2017-05-04 16:04:34.000 124 21234.84 189.51 42926.32 47891.81 2017-05-04 16:04:35.000 124 21234.87 189.54 42926.33 47891.83 2017-05-04 16:04:36.000 124 21234.90 189.55 42926.36 47891.85 2017-05-04 16:04:37.000 124 21234.92 189.53 42926.40 47891.90 2017-05-04 16:04:38.000 124 21234.97 189.53 42926.38 47891.90 2017-05-04 16:04:39.000 124 21235.00 189.56 42926.40 47891.94 2017-05-04 16:04:40.000 124 21235.04 189.58 42926.40 47891.94 2017-05-04 16:04:41.000 124 21235.05 189.58 42926.41 47891.96 2017-05-04 16:04:42.000 124 21235.07 189.59 42926.37 47892.00 2017-05-04 16:04:43.000 124 21235.11 189.60 42926.40 47892.06 2017-05-04 16:04:44.000 124 21235.18 189.56 42926.44 47892.06 2017-05-04 16:04:45.000 124 21235.21 189.56 42926.46 47892.11 2017-05-04 16:04:46.000 124 21235.22 189.56 42926.48 47892.12 2017-05-04 16:04:47.000 124 21235.23 189.55 42926.52 47892.15 2017-05-04 16:04:48.000 124 21235.25 189.55 42926.54 47892.18 2017-05-04 16:04:49.000 124 21235.26 189.54 42926.54 47892.22 2017-05-04 16:04:50.000 124 21235.27 189.53 42926.55 47892.23 2017-05-04 16:04:51.000 124 21235.33 189.56 42926.55 47892.25 2017-05-04 16:04:52.000 124 21235.40 189.57 42926.57 47892.30 2017-05-04 16:04:53.000 124 21235.47 189.55 42926.55 47892.29 2017-05-04 16:04:54.000 124 21235.53 189.55 42926.56 47892.32 2017-05-04 16:04:55.000 124 21235.51 189.56 42926.57 47892.33 2017-05-04 16:04:56.000 124 21235.49 189.55 42926.57 47892.35 2017-05-04 16:04:57.000 124 21235.47 189.55 42926.58 47892.34 2017-05-04 16:04:58.000 124 21235.45 189.55 42926.58 47892.33 2017-05-04 16:04:59.000 124 21235.42 189.56 42926.59 47892.36 2017-05-04 16:05:00.000 124 21235.42 189.54 42926.61 47892.35 2017-05-04 16:05:01.000 124 21235.40 189.49 42926.65 47892.38 2017-05-04 16:05:02.000 124 21235.32 189.45 42926.70 47892.36 2017-05-04 16:05:03.000 124 21235.31 189.45 42926.72 47892.38 2017-05-04 16:05:04.000 124 21235.30 189.47 42926.71 47892.40 2017-05-04 16:05:05.000 124 21235.26 189.51 42926.72 47892.40 2017-05-04 16:05:06.000 124 21235.24 189.53 42926.70 47892.37 2017-05-04 16:05:07.000 124 21235.24 189.54 42926.68 47892.36 2017-05-04 16:05:08.000 124 21235.25 189.50 42926.66 47892.32 2017-05-04 16:05:09.000 124 21235.30 189.51 42926.65 47892.33 2017-05-04 16:05:10.000 124 21235.33 189.51 42926.65 47892.34 2017-05-04 16:05:11.000 124 21235.38 189.44 42926.65 47892.34 2017-05-04 16:05:12.000 124 21235.38 189.40 42926.62 47892.34 2017-05-04 16:05:13.000 124 21235.38 189.35 42926.66 47892.38 2017-05-04 16:05:14.000 124 21235.41 189.26 42926.74 47892.40 2017-05-04 16:05:15.000 124 21235.41 189.21 42926.81 47892.43 2017-05-04 16:05:16.000 124 21235.44 189.18 42926.85 47892.50 2017-05-04 16:05:17.000 124 21235.45 189.15 42926.84 47892.49 2017-05-04 16:05:18.000 124 21235.49 189.10 42926.85 47892.58 2017-05-04 16:05:19.000 124 21235.52 189.04 42926.86 47892.62 2017-05-04 16:05:20.000 124 21235.53 189.03 42926.90 47892.62 2017-05-04 16:05:21.000 124 21235.58 189.02 42926.92 47892.67 2017-05-04 16:05:22.000 124 21235.55 188.99 42926.95 47892.71 2017-05-04 16:05:23.000 124 21235.55 188.95 42927.01 47892.74 2017-05-04 16:05:24.000 124 21235.54 188.95 42927.04 47892.76 2017-05-04 16:05:25.000 124 21235.52 188.95 42927.07 47892.80 2017-05-04 16:05:26.000 124 21235.51 189.00 42927.06 47892.79 2017-05-04 16:05:27.000 124 21235.50 189.02 42927.06 47892.78 2017-05-04 16:05:28.000 124 21235.48 189.03 42927.07 47892.74 2017-05-04 16:05:29.000 124 21235.44 189.05 42927.04 47892.76 2017-05-04 16:05:30.000 124 21235.45 189.07 42927.02 47892.72 2017-05-04 16:05:31.000 124 21235.47 189.12 42926.97 47892.69 2017-05-04 16:05:32.000 124 21235.42 189.14 42926.92 47892.65 2017-05-04 16:05:33.000 124 21235.41 189.13 42926.93 47892.64 2017-05-04 16:05:34.000 124 21235.40 189.08 42926.92 47892.61 2017-05-04 16:05:35.000 124 21235.39 189.05 42926.94 47892.62 2017-05-04 16:05:36.000 124 21235.40 188.98 42926.97 47892.61 2017-05-04 16:05:37.000 124 21235.39 188.96 42926.96 47892.67 2017-05-04 16:05:38.000 124 21235.42 188.91 42927.02 47892.66 2017-05-04 16:05:39.000 124 21235.45 188.84 42927.04 47892.72 2017-05-04 16:05:40.000 124 21235.47 188.79 42927.07 47892.77 2017-05-04 16:05:41.000 124 21235.49 188.77 42927.11 47892.79 2017-05-04 16:05:42.000 124 21235.49 188.77 42927.13 47892.79 2017-05-04 16:05:43.000 124 21235.49 188.79 42927.07 47892.80 2017-05-04 16:05:44.000 124 21235.51 188.79 42927.06 47892.79 2017-05-04 16:05:45.000 124 21235.52 188.78 42927.06 47892.79 2017-05-04 16:05:46.000 124 21235.57 188.75 42927.08 47892.78 2017-05-04 16:05:47.000 124 21235.60 188.72 42927.08 47892.83 2017-05-04 16:05:48.000 124 21235.62 188.75 42927.10 47892.82 2017-05-04 16:05:49.000 124 21235.64 188.78 42927.07 47892.85 2017-05-04 16:05:50.000 124 21235.63 188.82 42927.06 47892.85 2017-05-04 16:05:51.000 124 21235.63 188.88 42927.00 47892.83 2017-05-04 16:05:52.000 124 21235.61 188.91 42927.02 47892.80 2017-05-04 16:05:53.000 124 21235.60 188.91 42927.02 47892.77 2017-05-04 16:05:54.000 124 21235.60 188.87 42927.03 47892.77 2017-05-04 16:05:55.000 124 21235.60 188.82 42927.04 47892.79 2017-05-04 16:05:56.000 124 21235.61 188.76 42927.04 47892.78 2017-05-04 16:05:57.000 124 21235.62 188.75 42927.08 47892.82 2017-05-04 16:05:58.000 124 21235.60 188.79 42927.11 47892.87 2017-05-04 16:05:59.000 124 21235.59 188.84 42927.12 47892.91 2017-05-04 16:06:00.000 124 21235.59 188.86 42927.15 47892.91 2017-05-04 16:06:01.000 124 21235.57 188.88 42927.13 47892.88 2017-05-04 16:06:02.000 124 21235.54 188.98 42927.12 47892.88 2017-05-04 16:06:03.000 124 21235.53 189.03 42927.12 47892.86 2017-05-04 16:06:04.000 124 21235.50 189.05 42927.12 47892.83 2017-05-04 16:06:05.000 124 21235.46 189.04 42927.10 47892.81 2017-05-04 16:06:06.000 124 21235.44 189.02 42927.08 47892.80 2017-05-04 16:06:07.000 124 21235.41 189.02 42927.11 47892.77 2017-05-04 16:06:08.000 124 21235.37 189.03 42927.12 47892.79 2017-05-04 16:06:09.000 124 21235.33 189.07 42927.14 47892.81 2017-05-04 16:06:10.000 124 21235.26 189.14 42927.12 47892.74 2017-05-04 16:06:11.000 124 21235.20 189.18 42927.12 47892.72 2017-05-04 16:06:12.000 124 21235.20 189.21 42927.10 47892.71 2017-05-04 16:06:13.000 124 21235.18 189.26 42927.05 47892.67 2017-05-04 16:06:14.000 124 21235.20 189.28 42927.03 47892.65 2017-05-04 16:06:15.000 124 21235.16 189.30 42927.03 47892.66 2017-05-04 16:06:16.000 124 21235.13 189.34 42927.03 47892.61 2017-05-04 16:06:17.000 124 21235.11 189.37 42927.00 47892.58 2017-05-04 16:06:18.000 124 21235.08 189.40 42926.94 47892.57 2017-05-04 16:06:19.000 124 21235.11 189.42 42926.91 47892.54 2017-05-04 16:06:20.000 124 21235.07 189.43 42926.92 47892.48 2017-05-04 16:06:21.000 124 21235.08 189.44 42926.90 47892.49 2017-05-04 16:06:22.000 124 21235.15 189.48 42926.88 47892.48 2017-05-04 16:06:23.000 124 21235.17 189.52 42926.89 47892.51 2017-05-04 16:06:24.000 124 21235.15 189.53 42926.89 47892.48 2017-05-04 16:06:25.000 124 21235.14 189.58 42926.89 47892.47 2017-05-04 16:06:26.000 124 21235.12 189.62 42926.87 47892.48 2017-05-04 16:06:27.000 124 21235.13 189.60 42926.84 47892.45 2017-05-04 16:06:28.000 124 21235.18 189.59 42926.84 47892.44 2017-05-04 16:06:29.000 124 21235.20 189.57 42926.84 47892.45 2017-05-04 16:06:30.000 124 21235.17 189.54 42926.89 47892.48 2017-05-04 16:06:31.000 124 21235.10 189.58 42926.87 47892.47 2017-05-04 16:06:32.000 124 21235.09 189.60 42926.87 47892.46 2017-05-04 16:06:33.000 124 21235.09 189.58 42926.88 47892.46 2017-05-04 16:06:34.000 124 21235.12 189.62 42926.91 47892.45 2017-05-04 16:06:35.000 124 21235.12 189.64 42926.90 47892.46 2017-05-04 16:06:36.000 124 21235.09 189.65 42926.88 47892.50 2017-05-04 16:06:37.000 124 21235.12 189.65 42926.87 47892.47 2017-05-04 16:06:38.000 124 21235.16 189.61 42926.94 47892.48 2017-05-04 16:06:39.000 124 21235.20 189.59 42926.93 47892.51 2017-05-04 16:06:40.000 124 21235.21 189.57 42926.89 47892.50 2017-05-04 16:06:41.000 124 21235.20 189.57 42926.94 47892.51 2017-05-04 16:06:42.000 124 21235.21 189.58 42926.94 47892.56 2017-05-04 16:06:43.000 124 21235.24 189.52 42926.98 47892.56 2017-05-04 16:06:44.000 124 21235.22 189.52 42927.02 47892.56 2017-05-04 16:06:45.000 124 21235.20 189.48 42927.02 47892.60 2017-05-04 16:06:46.000 124 21235.20 189.47 42927.05 47892.62 2017-05-04 16:06:47.000 124 21235.23 189.42 42927.09 47892.69 2017-05-04 16:06:48.000 124 21235.25 189.40 42927.11 47892.66 2017-05-04 16:06:49.000 124 21235.29 189.38 42927.14 47892.74 2017-05-04 16:06:50.000 124 21235.29 189.38 42927.16 47892.77 2017-05-04 16:06:51.000 124 21235.29 189.37 42927.17 47892.77 2017-05-04 16:06:52.000 124 21235.29 189.34 42927.16 47892.77 2017-05-04 16:06:53.000 124 21235.30 189.33 42927.15 47892.77 2017-05-04 16:06:54.000 124 21235.33 189.33 42927.19 47892.79 2017-05-04 16:06:55.000 124 21235.34 189.32 42927.19 47892.82 2017-05-04 16:06:56.000 124 21235.34 189.30 42927.25 47892.83 2017-05-04 16:06:57.000 124 21235.31 189.30 42927.26 47892.87 2017-05-04 16:06:58.000 124 21235.28 189.33 42927.24 47892.86 2017-05-04 16:06:59.000 124 21235.25 189.43 42927.22 47892.88 2017-05-04 16:07:00.000 124 21235.24 189.50 42927.17 47892.80 2017-05-04 16:07:01.000 124 21235.19 189.52 42927.09 47892.70 2017-05-04 16:07:02.000 124 21235.14 189.51 42927.04 47892.65 2017-05-04 16:07:03.000 124 21235.09 189.48 42927.01 47892.56 2017-05-04 16:07:04.000 124 21235.10 189.48 42926.96 47892.57 2017-05-04 16:07:05.000 124 21235.10 189.48 42926.92 47892.51 2017-05-04 16:07:06.000 124 21235.08 189.52 42926.89 47892.49 2017-05-04 16:07:07.000 124 21235.09 189.51 42926.91 47892.49 2017-05-04 16:07:08.000 124 21235.10 189.52 42926.93 47892.46 2017-05-04 16:07:09.000 124 21235.09 189.54 42926.89 47892.45 2017-05-04 16:07:10.000 124 21235.10 189.55 42926.86 47892.46 2017-05-04 16:07:11.000 124 21235.15 189.56 42926.82 47892.40 2017-05-04 16:07:12.000 124 21235.23 189.60 42926.80 47892.45 2017-05-04 16:07:13.000 124 21235.27 189.59 42926.80 47892.49 2017-05-04 16:07:14.000 124 21235.29 189.61 42926.79 47892.46 2017-05-04 16:07:15.000 124 21235.29 189.57 42926.78 47892.45 2017-05-04 16:07:16.000 124 21235.30 189.52 42926.81 47892.46 2017-05-04 16:07:17.000 124 21235.30 189.52 42926.87 47892.47 2017-05-04 16:07:18.000 124 21235.31 189.48 42926.88 47892.47 2017-05-04 16:07:19.000 124 21235.30 189.42 42926.88 47892.49 2017-05-04 16:07:20.000 124 21235.29 189.41 42926.86 47892.54 2017-05-04 16:07:21.000 124 21235.29 189.45 42926.91 47892.54 2017-05-04 16:07:22.000 124 21235.31 189.47 42926.89 47892.52 2017-05-04 16:07:23.000 124 21235.28 189.50 42926.86 47892.56 2017-05-04 16:07:24.000 124 21235.28 189.55 42926.85 47892.52 2017-05-04 16:07:25.000 124 21235.27 189.57 42926.79 47892.49 2017-05-04 16:07:26.000 124 21235.25 189.56 42926.78 47892.44 2017-05-04 16:07:27.000 124 21235.23 189.60 42926.76 47892.43 2017-05-04 16:07:28.000 124 21235.18 189.63 42926.74 47892.40 2017-05-04 16:07:29.000 124 21235.16 189.74 42926.67 47892.36 2017-05-04 16:07:30.000 124 21235.11 189.80 42926.57 47892.31 2017-05-04 16:07:31.000 124 21235.03 189.83 42926.51 47892.17 2017-05-04 16:07:32.000 124 21235.03 189.84 42926.47 47892.08 2017-05-04 16:07:33.000 124 21235.04 189.81 42926.44 47892.06 2017-05-04 16:07:34.000 124 21235.01 189.81 42926.41 47892.01 2017-05-04 16:07:35.000 124 21235.03 189.81 42926.37 47891.97 2017-05-04 16:07:36.000 124 21235.05 189.77 42926.36 47891.95 2017-05-04 16:07:37.000 124 21235.01 189.70 42926.39 47891.96 2017-05-04 16:07:38.000 124 21235.01 189.59 42926.42 47891.95 2017-05-04 16:07:39.000 124 21235.03 189.56 42926.45 47891.96 2017-05-04 16:07:40.000 124 21235.03 189.58 42926.46 47892.00 2017-05-04 16:07:41.000 124 21235.00 189.59 42926.46 47892.02 2017-05-04 16:07:42.000 124 21234.96 189.60 42926.45 47892.02 2017-05-04 16:07:43.000 124 21234.98 189.58 42926.44 47892.01 2017-05-04 16:07:44.000 124 21235.00 189.58 42926.44 47892.00 2017-05-04 16:07:45.000 124 21235.07 189.60 42926.44 47892.03 2017-05-04 16:07:46.000 124 21235.11 189.61 42926.46 47892.03 2017-05-04 16:07:47.000 124 21235.12 189.58 42926.41 47892.02 2017-05-04 16:07:48.000 124 21235.13 189.58 42926.41 47892.02 2017-05-04 16:07:49.000 124 21235.16 189.56 42926.44 47892.04 2017-05-04 16:07:50.000 124 21235.19 189.56 42926.45 47892.06 2017-05-04 16:07:51.000 124 21235.20 189.57 42926.45 47892.10 2017-05-04 16:07:52.000 124 21235.23 189.59 42926.46 47892.11 2017-05-04 16:07:53.000 124 21235.27 189.57 42926.48 47892.13 2017-05-04 16:07:54.000 124 21235.28 189.56 42926.49 47892.14 2017-05-04 16:07:55.000 124 21235.26 189.52 42926.49 47892.16 2017-05-04 16:07:56.000 124 21235.24 189.52 42926.50 47892.16 2017-05-04 16:07:57.000 124 21235.24 189.49 42926.53 47892.19 2017-05-04 16:07:58.000 124 21235.23 189.50 42926.52 47892.17 2017-05-04 16:07:59.000 124 21235.26 189.50 42926.52 47892.17 2017-05-04 16:08:00.000 124 21235.28 189.46 42926.55 47892.18 2017-05-04 16:08:01.000 124 21235.27 189.40 42926.57 47892.17 2017-05-04 16:08:02.000 124 21235.25 189.40 42926.58 47892.20 2017-05-04 16:08:03.000 124 21235.24 189.40 42926.60 47892.24 2017-05-04 16:08:04.000 124 21235.25 189.40 42926.65 47892.23 2017-05-04 16:08:05.000 124 21235.24 189.41 42926.65 47892.28 2017-05-04 16:08:06.000 124 21235.23 189.40 42926.65 47892.31 2017-05-04 16:08:07.000 124 21235.22 189.38 42926.69 47892.28 2017-05-04 16:08:08.000 124 21235.22 189.36 42926.69 47892.32 2017-05-04 16:08:09.000 124 21235.22 189.34 42926.73 47892.35 2017-05-04 16:08:10.000 124 21235.23 189.34 42926.75 47892.34 2017-05-04 16:08:11.000 124 21235.26 189.29 42926.77 47892.40 2017-05-04 16:08:12.000 124 21235.26 189.27 42926.84 47892.41 2017-05-04 16:08:13.000 124 21235.33 189.24 42926.84 47892.44 2017-05-04 16:08:14.000 124 21235.34 189.24 42926.87 47892.47 2017-05-04 16:08:15.000 124 21235.33 189.23 42926.86 47892.49 2017-05-04 16:08:16.000 124 21235.36 189.23 42926.86 47892.52 2017-05-04 16:08:17.000 124 21235.38 189.28 42926.89 47892.52 2017-05-04 16:08:18.000 124 21235.39 189.26 42926.85 47892.53 2017-05-04 16:08:19.000 124 21235.42 189.29 42926.86 47892.54 2017-05-04 16:08:20.000 124 21235.42 189.33 42926.81 47892.52 2017-05-04 16:08:21.000 124 21235.41 189.33 42926.82 47892.51 2017-05-04 16:08:22.000 124 21235.41 189.32 42926.81 47892.53 2017-05-04 16:08:23.000 124 21235.46 189.32 42926.80 47892.50 2017-05-04 16:08:24.000 124 21235.44 189.32 42926.80 47892.50 2017-05-04 16:08:25.000 124 21235.42 189.31 42926.79 47892.51 2017-05-04 16:08:26.000 124 21235.36 189.33 42926.79 47892.50 2017-05-04 16:08:27.000 124 21235.34 189.30 42926.79 47892.45 2017-05-04 16:08:28.000 124 21235.30 189.33 42926.79 47892.48 2017-05-04 16:08:29.000 124 21235.29 189.34 42926.76 47892.47 2017-05-04 16:08:30.000 124 21235.31 189.35 42926.76 47892.43 2017-05-04 16:08:31.000 124 21235.28 189.38 42926.76 47892.41 2017-05-04 16:08:32.000 124 21235.25 189.39 42926.76 47892.41 2017-05-04 16:08:33.000 124 21235.24 189.37 42926.73 47892.37 2017-05-04 16:08:34.000 124 21235.24 189.34 42926.73 47892.39 2017-05-04 16:08:35.000 124 21235.23 189.33 42926.75 47892.40 2017-05-04 16:08:36.000 124 21235.21 189.37 42926.76 47892.41 2017-05-04 16:08:37.000 124 21235.21 189.38 42926.74 47892.38 2017-05-04 16:08:38.000 124 21235.20 189.37 42926.75 47892.37 2017-05-04 16:08:39.000 124 21235.14 189.36 42926.75 47892.38 2017-05-04 16:08:40.000 124 21235.14 189.34 42926.78 47892.37 2017-05-04 16:08:41.000 124 21235.12 189.31 42926.81 47892.36 2017-05-04 16:08:42.000 124 21235.10 189.29 42926.81 47892.37 2017-05-04 16:08:43.000 124 21235.14 189.37 42926.79 47892.38 2017-05-04 16:08:44.000 124 21235.17 189.42 42926.77 47892.40 2017-05-04 16:08:45.000 124 21235.18 189.42 42926.78 47892.39 2017-05-04 16:08:46.000 124 21235.21 189.44 42926.73 47892.38 2017-05-04 16:08:47.000 124 21235.24 189.46 42926.70 47892.34 2017-05-04 16:08:48.000 124 21235.27 189.46 42926.67 47892.36 2017-05-04 16:08:49.000 124 21235.30 189.53 42926.64 47892.33 2017-05-04 16:08:50.000 124 21235.28 189.56 42926.63 47892.31 2017-05-04 16:08:51.000 124 21235.32 189.62 42926.55 47892.29 2017-05-04 16:08:52.000 124 21235.36 189.65 42926.51 47892.29 2017-05-04 16:08:53.000 124 21235.38 189.63 42926.52 47892.23 2017-05-04 16:08:54.000 124 21235.40 189.56 42926.54 47892.26 2017-05-04 16:08:55.000 124 21235.42 189.53 42926.54 47892.25 2017-05-04 16:08:56.000 124 21235.42 189.54 42926.55 47892.27 2017-05-04 16:08:57.000 124 21235.42 189.56 42926.53 47892.29 2017-05-04 16:08:58.000 124 21235.43 189.58 42926.54 47892.31 2017-05-04 16:08:59.000 124 21235.40 189.57 42926.55 47892.29 2017-05-04 16:09:00.000 124 21235.42 189.56 42926.60 47892.33 2017-05-04 16:09:01.000 124 21235.41 189.57 42926.58 47892.32 2017-05-04 16:09:02.000 124 21235.43 189.58 42926.60 47892.33 2017-05-04 16:09:03.000 124 21235.41 189.61 42926.59 47892.31 2017-05-04 16:09:04.000 124 21235.36 189.66 42926.57 47892.34 2017-05-04 16:09:05.000 124 21235.34 189.68 42926.56 47892.30 2017-05-04 16:09:06.000 124 21235.31 189.73 42926.57 47892.29 2017-05-04 16:09:07.000 124 21235.24 189.79 42926.55 47892.26 2017-05-04 16:09:08.000 124 21235.25 189.80 42926.56 47892.25 2017-05-04 16:09:09.000 124 21235.19 189.85 42926.54 47892.21 2017-05-04 16:09:10.000 124 21235.17 189.89 42926.51 47892.22 2017-05-04 16:09:11.000 124 21235.15 189.91 42926.53 47892.19 2017-05-04 16:09:12.000 124 21235.14 189.90 42926.51 47892.16 2017-05-04 16:09:13.000 124 21235.13 189.90 42926.53 47892.15 2017-05-04 16:09:14.000 124 21235.12 189.87 42926.55 47892.16 2017-05-04 16:09:15.000 124 21235.12 189.84 42926.56 47892.11 2017-05-04 16:09:16.000 124 21235.11 189.81 42926.57 47892.17 2017-05-04 16:09:17.000 124 21235.13 189.78 42926.61 47892.20 2017-05-04 16:09:18.000 124 21235.15 189.72 42926.67 47892.23 2017-05-04 16:09:19.000 124 21235.14 189.67 42926.69 47892.24 2017-05-04 16:09:20.000 124 21235.14 189.63 42926.73 47892.32 2017-05-04 16:09:21.000 124 21235.17 189.63 42926.73 47892.34 2017-05-04 16:09:22.000 124 21235.13 189.60 42926.80 47892.35 2017-05-04 16:09:23.000 124 21235.15 189.60 42926.82 47892.37 2017-05-04 16:09:24.000 124 21235.19 189.61 42926.81 47892.38 2017-05-04 16:09:25.000 124 21235.21 189.63 42926.80 47892.42 2017-05-04 16:09:26.000 124 21235.24 189.61 42926.80 47892.44 2017-05-04 16:09:27.000 124 21235.29 189.59 42926.81 47892.43 2017-05-04 16:09:28.000 124 21235.25 189.56 42926.80 47892.46 2017-05-04 16:09:29.000 124 21235.22 189.55 42926.84 47892.45 2017-05-04 16:09:30.000 124 21235.27 189.50 42926.87 47892.48 2017-05-04 16:09:31.000 124 21235.27 189.45 42926.89 47892.52 2017-05-04 16:09:32.000 124 21235.26 189.44 42926.94 47892.55 2017-05-04 16:09:33.000 124 21235.25 189.41 42927.01 47892.59 2017-05-04 16:09:34.000 124 21235.23 189.42 42927.06 47892.64 2017-05-04 16:09:35.000 124 21235.22 189.45 42927.07 47892.64 2017-05-04 16:09:36.000 124 21235.22 189.48 42927.06 47892.63 2017-05-04 16:09:37.000 124 21235.20 189.49 42927.06 47892.64 2017-05-04 16:09:38.000 124 21235.21 189.50 42927.05 47892.63 2017-05-04 16:09:39.000 124 21235.24 189.48 42927.08 47892.65 2017-05-04 16:09:40.000 124 21235.28 189.41 42927.14 47892.71 2017-05-04 16:09:41.000 124 21235.29 189.40 42927.17 47892.73 2017-05-04 16:09:42.000 124 21235.32 189.41 42927.21 47892.76 2017-05-04 16:09:43.000 124 21235.34 189.41 42927.21 47892.81 2017-05-04 16:09:44.000 124 21235.32 189.41 42927.24 47892.83 2017-05-04 16:09:45.000 124 21235.33 189.37 42927.24 47892.84 2017-05-04 16:09:46.000 124 21235.32 189.36 42927.23 47892.87 2017-05-04 16:09:47.000 124 21235.30 189.31 42927.28 47892.89 2017-05-04 16:09:48.000 124 21235.30 189.29 42927.33 47892.91 2017-05-04 16:09:49.000 124 21235.32 189.31 42927.38 47892.94 2017-05-04 16:09:50.000 124 21235.37 189.32 42927.37 47892.93 2017-05-04 16:09:51.000 124 21235.41 189.36 42927.38 47893.01 2017-05-04 16:09:52.000 124 21235.42 189.33 42927.37 47893.03 2017-05-04 16:09:53.000 124 21235.44 189.28 42927.37 47893.00 2017-05-04 16:09:54.000 124 21235.43 189.24 42927.40 47893.04 2017-05-04 16:09:55.000 124 21235.42 189.22 42927.43 47893.04 2017-05-04 16:09:56.000 124 21235.42 189.17 42927.45 47893.06 2017-05-04 16:09:57.000 124 21235.41 189.11 42927.48 47893.07 2017-05-04 16:09:58.000 124 21235.45 189.06 42927.50 47893.12 2017-05-04 16:09:59.000 124 21235.47 189.10 42927.50 47893.13 2017-05-04 16:10:00.000 124 21235.50 189.10 42927.51 47893.15 2017-05-04 16:10:01.000 124 21235.48 189.09 42927.51 47893.19 2017-05-04 16:10:02.000 124 21235.52 189.11 42927.50 47893.17 2017-05-04 16:10:03.000 124 21235.53 189.12 42927.49 47893.17 2017-05-04 16:10:04.000 124 21235.50 189.11 42927.50 47893.20 2017-05-04 16:10:05.000 124 21235.47 189.13 42927.48 47893.18 2017-05-04 16:10:06.000 124 21235.44 189.13 42927.51 47893.17 2017-05-04 16:10:07.000 124 21235.43 189.16 42927.52 47893.15 2017-05-04 16:10:08.000 124 21235.39 189.17 42927.48 47893.16 2017-05-04 16:10:09.000 124 21235.41 189.16 42927.48 47893.14 2017-05-04 16:10:10.000 124 21235.43 189.14 42927.52 47893.16 2017-05-04 16:10:11.000 124 21235.38 189.14 42927.54 47893.18 2017-05-04 16:10:12.000 124 21235.40 189.13 42927.54 47893.14 2017-05-04 16:10:13.000 124 21235.41 189.08 42927.58 47893.20 2017-05-04 16:10:14.000 124 21235.41 189.06 42927.62 47893.21 2017-05-04 16:10:15.000 124 21235.40 189.06 42927.61 47893.21 2017-05-04 16:10:16.000 124 21235.37 189.05 42927.67 47893.23 2017-05-04 16:10:17.000 124 21235.40 189.06 42927.69 47893.26 2017-05-04 16:10:18.000 124 21235.40 189.08 42927.67 47893.26 2017-05-04 16:10:19.000 124 21235.34 189.11 42927.66 47893.27 2017-05-04 16:10:20.000 124 21235.33 189.15 42927.64 47893.23 2017-05-04 16:10:21.000 124 21235.31 189.19 42927.64 47893.21 2017-05-04 16:10:22.000 124 21235.28 189.20 42927.62 47893.20 2017-05-04 16:10:23.000 124 21235.26 189.20 42927.63 47893.18 2017-05-04 16:10:24.000 124 21235.26 189.23 42927.62 47893.19 2017-05-04 16:10:25.000 124 21235.28 189.27 42927.62 47893.20 2017-05-04 16:10:26.000 124 21235.29 189.31 42927.62 47893.20 2017-05-04 16:10:27.000 124 21235.30 189.36 42927.60 47893.19 2017-05-04 16:10:28.000 124 21235.32 189.37 42927.59 47893.19 2017-05-04 16:10:29.000 124 21235.30 189.43 42927.58 47893.17 2017-05-04 16:10:30.000 124 21235.29 189.44 42927.55 47893.16 2017-05-04 16:10:31.000 124 21235.31 189.45 42927.54 47893.18 2017-05-04 16:10:32.000 124 21235.34 189.48 42927.54 47893.16 2017-05-04 16:10:33.000 124 21235.37 189.48 42927.53 47893.20 2017-05-04 16:10:34.000 124 21235.40 189.48 42927.52 47893.18 2017-05-04 16:10:35.000 124 21235.41 189.55 42927.54 47893.20 2017-05-04 16:10:36.000 124 21235.43 189.63 42927.48 47893.18 2017-05-04 16:10:37.000 124 21235.43 189.68 42927.43 47893.15 2017-05-04 16:10:38.000 124 21235.42 189.69 42927.41 47893.09 2017-05-04 16:10:39.000 124 21235.41 189.68 42927.34 47893.03 2017-05-04 16:10:40.000 124 21235.37 189.71 42927.31 47893.01 2017-05-04 16:10:41.000 124 21235.37 189.72 42927.27 47892.98 2017-05-04 16:10:42.000 124 21235.38 189.75 42927.23 47892.93 2017-05-04 16:10:43.000 124 21235.40 189.80 42927.19 47892.94 2017-05-04 16:10:44.000 124 21235.38 189.82 42927.18 47892.87 2017-05-04 16:10:45.000 124 21235.35 189.85 42927.15 47892.89 2017-05-04 16:10:46.000 124 21235.34 189.85 42927.13 47892.85 2017-05-04 16:10:47.000 124 21235.31 189.91 42927.13 47892.81 2017-05-04 16:10:48.000 124 21235.29 189.97 42927.11 47892.79 2017-05-04 16:10:49.000 124 21235.27 189.97 42927.06 47892.78 2017-05-04 16:10:50.000 124 21235.27 189.95 42927.07 47892.74 2017-05-04 16:10:51.000 124 21235.24 189.92 42927.07 47892.70 2017-05-04 16:10:52.000 124 21235.19 189.89 42927.10 47892.72 2017-05-04 16:10:53.000 124 21235.16 189.85 42927.15 47892.71 2017-05-04 16:10:54.000 124 21235.15 189.86 42927.17 47892.73 2017-05-04 16:10:55.000 124 21235.17 189.89 42927.20 47892.76 2017-05-04 16:10:56.000 124 21235.17 189.98 42927.18 47892.76 2017-05-04 16:10:57.000 124 21235.16 190.03 42927.15 47892.75 2017-05-04 16:10:58.000 124 21235.15 190.05 42927.11 47892.73 2017-05-04 16:10:59.000 124 21235.14 190.06 42927.07 47892.69 2017-05-04 16:11:00.000 124 21235.11 190.11 42927.04 47892.67 2017-05-04 16:11:01.000 124 21235.11 190.09 42927.06 47892.63 2017-05-04 16:11:02.000 124 21235.07 190.04 42927.05 47892.62 2017-05-04 16:11:03.000 124 21235.04 189.98 42927.05 47892.57 2017-05-04 16:11:04.000 124 21235.02 189.96 42927.08 47892.58 2017-05-04 16:11:05.000 124 21235.03 189.92 42927.11 47892.60 2017-05-04 16:11:06.000 124 21235.03 189.88 42927.10 47892.62 2017-05-04 16:11:07.000 124 21235.10 189.86 42927.08 47892.62 2017-05-04 16:11:08.000 124 21235.15 189.84 42927.07 47892.67 2017-05-04 16:11:09.000 124 21235.19 189.84 42927.07 47892.66 2017-05-04 16:11:10.000 124 21235.17 189.79 42927.04 47892.67 2017-05-04 16:11:11.000 124 21235.16 189.78 42927.02 47892.65 2017-05-04 16:11:12.000 124 21235.15 189.80 42927.04 47892.65 2017-05-04 16:11:13.000 124 21235.11 189.84 42927.01 47892.62 2017-05-04 16:11:14.000 124 21235.10 189.87 42926.99 47892.57 2017-05-04 16:11:15.000 124 21235.09 189.87 42926.97 47892.56 2017-05-04 16:11:16.000 124 21235.08 189.86 42926.94 47892.53 2017-05-04 16:11:17.000 124 21235.04 189.82 42926.94 47892.51 2017-05-04 16:11:18.000 124 21235.05 189.80 42926.96 47892.52 2017-05-04 16:11:19.000 124 21235.10 189.76 42927.00 47892.51 2017-05-04 16:11:20.000 124 21235.14 189.72 42927.04 47892.57 2017-05-04 16:11:21.000 124 21235.13 189.71 42927.07 47892.62 2017-05-04 16:11:22.000 124 21235.13 189.70 42927.06 47892.63 2017-05-04 16:11:23.000 124 21235.12 189.69 42927.08 47892.65 2017-05-04 16:11:24.000 124 21235.11 189.68 42927.11 47892.70 2017-05-04 16:11:25.000 124 21235.13 189.70 42927.13 47892.69 2017-05-04 16:11:26.000 124 21235.12 189.73 42927.16 47892.72 2017-05-04 16:11:27.000 124 21235.11 189.75 42927.11 47892.70 2017-05-04 16:11:28.000 124 21235.13 189.76 42927.14 47892.69 2017-05-04 16:11:29.000 124 21235.15 189.75 42927.12 47892.68 2017-05-04 16:11:30.000 124 21235.13 189.76 42927.10 47892.69 2017-05-04 16:11:31.000 124 21235.14 189.78 42927.06 47892.69 2017-05-04 16:11:32.000 124 21235.11 189.76 42927.03 47892.65 2017-05-04 16:11:33.000 124 21235.09 189.80 42927.03 47892.62 2017-05-04 16:11:34.000 124 21235.08 189.84 42927.02 47892.60 2017-05-04 16:11:35.000 124 21235.03 189.86 42926.98 47892.58 2017-05-04 16:11:36.000 124 21234.98 189.89 42926.98 47892.51 2017-05-04 16:11:37.000 124 21234.92 189.93 42926.90 47892.50 2017-05-04 16:11:38.000 124 21234.90 189.93 42926.89 47892.45 2017-05-04 16:11:39.000 124 21234.92 189.90 42926.89 47892.41 2017-05-04 16:11:40.000 124 21234.90 189.92 42926.88 47892.43 2017-05-04 16:11:41.000 124 21234.88 189.97 42926.83 47892.36 2017-05-04 16:11:42.000 124 21234.87 190.00 42926.84 47892.36 2017-05-04 16:11:43.000 124 21234.86 190.00 42926.81 47892.33 2017-05-04 16:11:44.000 124 21234.86 190.00 42926.82 47892.37 2017-05-04 16:11:45.000 124 21234.86 190.00 42926.83 47892.31 2017-05-04 16:11:46.000 124 21234.89 189.95 42926.87 47892.30 2017-05-04 16:11:47.000 124 21234.91 189.83 42926.89 47892.33 2017-05-04 16:11:48.000 124 21234.95 189.68 42926.95 47892.42 2017-05-04 16:11:49.000 124 21234.96 189.62 42927.02 47892.47 2017-05-04 16:11:50.000 124 21235.02 189.58 42927.08 47892.56 2017-05-04 16:11:51.000 124 21235.06 189.58 42927.11 47892.62 2017-05-04 16:11:52.000 124 21235.12 189.56 42927.15 47892.66 2017-05-04 16:11:53.000 124 21235.18 189.53 42927.18 47892.71 2017-05-04 16:11:54.000 124 21235.20 189.49 42927.19 47892.76 2017-05-04 16:11:55.000 124 21235.22 189.43 42927.25 47892.80 2017-05-04 16:11:56.000 124 21235.23 189.37 42927.35 47892.84 2017-05-04 16:11:57.000 124 21235.21 189.26 42927.43 47892.89 2017-05-04 16:11:58.000 124 21235.20 189.23 42927.45 47892.97 2017-05-04 16:11:59.000 124 21235.20 189.23 42927.51 47893.04 2017-05-04 16:12:00.000 124 21235.15 189.26 42927.51 47893.07 2017-05-04 16:12:01.000 124 21235.15 189.22 42927.53 47893.07 2017-05-04 16:12:02.000 124 21235.14 189.20 42927.55 47893.11 2017-05-04 16:12:03.000 124 21235.13 189.21 42927.59 47893.12 2017-05-04 16:12:04.000 124 21235.09 189.22 42927.54 47893.12 2017-05-04 16:12:05.000 124 21235.08 189.21 42927.55 47893.11 2017-05-04 16:12:06.000 124 21235.15 189.21 42927.55 47893.10 2017-05-04 16:12:07.000 124 21235.13 189.21 42927.55 47893.12 2017-05-04 16:12:08.000 124 21235.10 189.19 42927.58 47893.11 2017-05-04 16:12:09.000 124 21235.07 189.22 42927.57 47893.12 2017-05-04 16:12:10.000 124 21235.05 189.26 42927.56 47893.06 2017-05-04 16:12:11.000 124 21234.98 189.29 42927.50 47893.04 2017-05-04 16:12:12.000 124 21234.97 189.32 42927.49 47893.00 2017-05-04 16:12:13.000 124 21234.93 189.36 42927.48 47892.95 2017-05-04 16:12:14.000 124 21234.90 189.39 42927.46 47892.93 2017-05-04 16:12:15.000 124 21234.88 189.42 42927.47 47892.90 2017-05-04 16:12:16.000 124 21234.86 189.44 42927.45 47892.88 2017-05-04 16:12:17.000 124 21234.89 189.42 42927.46 47892.87 2017-05-04 16:12:18.000 124 21234.93 189.45 42927.44 47892.87 2017-05-04 16:12:19.000 124 21234.93 189.45 42927.43 47892.90 2017-05-04 16:12:20.000 124 21234.94 189.48 42927.42 47892.91 2017-05-04 16:12:21.000 124 21234.89 189.53 42927.44 47892.88 2017-05-04 16:12:22.000 124 21234.86 189.53 42927.46 47892.85 2017-05-04 16:12:23.000 124 21234.83 189.52 42927.46 47892.81 2017-05-04 16:12:24.000 124 21234.80 189.52 42927.44 47892.79 2017-05-04 16:12:25.000 124 21234.81 189.51 42927.39 47892.82 2017-05-04 16:12:26.000 124 21234.84 189.51 42927.40 47892.79 2017-05-04 16:12:27.000 124 21234.85 189.61 42927.36 47892.77 2017-05-04 16:12:28.000 124 21234.83 189.69 42927.27 47892.73 2017-05-04 16:12:29.000 124 21234.83 189.75 42927.21 47892.70 2017-05-04 16:12:30.000 124 21234.85 189.76 42927.20 47892.68 2017-05-04 16:12:31.000 124 21234.89 189.79 42927.19 47892.65 2017-05-04 16:12:32.000 124 21234.90 189.78 42927.16 47892.61 2017-05-04 16:12:33.000 124 21234.93 189.75 42927.17 47892.64 2017-05-04 16:12:34.000 124 21234.96 189.75 42927.16 47892.64 2017-05-04 16:12:35.000 124 21234.97 189.72 42927.16 47892.68 2017-05-04 16:12:36.000 124 21235.01 189.72 42927.20 47892.70 2017-05-04 16:12:37.000 124 21235.07 189.68 42927.25 47892.73 2017-05-04 16:12:38.000 124 21235.12 189.65 42927.27 47892.81 2017-05-04 16:12:39.000 124 21235.12 189.58 42927.30 47892.82 2017-05-04 16:12:40.000 124 21235.13 189.50 42927.37 47892.88 2017-05-04 16:12:41.000 124 21235.12 189.45 42927.42 47892.94 2017-05-04 16:12:42.000 124 21235.12 189.43 42927.48 47892.97 2017-05-04 16:12:43.000 124 21235.16 189.40 42927.54 47893.05 2017-05-04 16:12:44.000 124 21235.18 189.41 42927.58 47893.09 2017-05-04 16:12:45.000 124 21235.17 189.44 42927.57 47893.12 2017-05-04 16:12:46.000 124 21235.18 189.47 42927.57 47893.15 2017-05-04 16:12:47.000 124 21235.20 189.50 42927.56 47893.15 2017-05-04 16:12:48.000 124 21235.25 189.52 42927.55 47893.13 2017-05-04 16:12:49.000 124 21235.24 189.51 42927.55 47893.16 2017-05-04 16:12:50.000 124 21235.29 189.45 42927.57 47893.13 2017-05-04 16:12:51.000 124 21235.31 189.42 42927.59 47893.15 2017-05-04 16:12:52.000 124 21235.29 189.42 42927.61 47893.21 2017-05-04 16:12:53.000 124 21235.30 189.43 42927.64 47893.21 2017-05-04 16:12:54.000 124 21235.33 189.42 42927.70 47893.25 2017-05-04 16:12:55.000 124 21235.26 189.47 42927.67 47893.29 2017-05-04 16:12:56.000 124 21235.22 189.56 42927.68 47893.26 2017-05-04 16:12:57.000 124 21235.16 189.62 42927.61 47893.20 2017-05-04 16:12:58.000 124 21235.10 189.68 42927.59 47893.18 2017-05-04 16:12:59.000 124 21235.02 189.74 42927.54 47893.07 2017-05-04 16:13:00.000 124 21234.99 189.76 42927.53 47893.05 2017-05-04 16:13:01.000 124 21234.96 189.78 42927.52 47893.01 2017-05-04 16:13:02.000 124 21234.94 189.77 42927.49 47892.97 2017-05-04 16:13:03.000 124 21234.91 189.76 42927.45 47892.93 2017-05-04 16:13:04.000 124 21234.83 189.76 42927.47 47892.90 2017-05-04 16:13:05.000 124 21234.86 189.73 42927.49 47892.91 2017-05-04 16:13:06.000 124 21234.92 189.72 42927.54 47892.90 2017-05-04 16:13:07.000 124 21234.99 189.69 42927.55 47892.96 2017-05-04 16:13:08.000 124 21235.00 189.70 42927.55 47892.98 2017-05-04 16:13:09.000 124 21235.03 189.73 42927.57 47893.05 2017-05-04 16:13:10.000 124 21235.08 189.79 42927.55 47893.10 2017-05-04 16:13:11.000 124 21235.11 189.85 42927.53 47893.07 2017-05-04 16:13:12.000 124 21235.11 189.88 42927.52 47893.09 2017-05-04 16:13:13.000 124 21235.10 189.92 42927.51 47893.05 2017-05-04 16:13:14.000 124 21235.13 189.95 42927.49 47893.04 2017-05-04 16:13:15.000 124 21235.18 189.93 42927.51 47893.02 2017-05-04 16:13:16.000 124 21235.16 189.94 42927.51 47893.06 2017-05-04 16:13:17.000 124 21235.20 189.96 42927.50 47893.08 2017-05-04 16:13:18.000 124 21235.21 189.98 42927.49 47893.06 2017-05-04 16:13:19.000 124 21235.21 189.99 42927.50 47893.10 2017-05-04 16:13:20.000 124 21235.22 190.02 42927.49 47893.07 2017-05-04 16:13:21.000 124 21235.25 190.04 42927.49 47893.09 2017-05-04 16:13:22.000 124 21235.27 190.08 42927.45 47893.09 2017-05-04 16:13:23.000 124 21235.27 190.09 42927.45 47893.09 2017-05-04 16:13:24.000 124 21235.29 190.10 42927.45 47893.10 2017-05-04 16:13:25.000 124 21235.35 190.09 42927.48 47893.11 2017-05-04 16:13:26.000 124 21235.38 190.07 42927.51 47893.15 2017-05-04 16:13:27.000 124 21235.42 190.09 42927.51 47893.16 2017-05-04 16:13:28.000 124 21235.42 190.11 42927.51 47893.20 2017-05-04 16:13:29.000 124 21235.39 190.17 42927.49 47893.21 2017-05-04 16:13:30.000 124 21235.37 190.19 42927.44 47893.14 2017-05-04 16:13:31.000 124 21235.34 190.19 42927.47 47893.15 2017-05-04 16:13:32.000 124 21235.34 190.20 42927.44 47893.12 2017-05-04 16:13:33.000 124 21235.35 190.21 42927.43 47893.11 2017-05-04 16:13:34.000 124 21235.32 190.20 42927.40 47893.13 2017-05-04 16:13:35.000 124 21235.32 190.21 42927.39 47893.08 2017-05-04 16:13:36.000 124 21235.28 190.20 42927.41 47893.05 2017-05-04 16:13:37.000 124 21235.22 190.21 42927.42 47893.05 2017-05-04 16:13:38.000 124 21235.20 190.21 42927.37 47893.00 2017-05-04 16:13:39.000 124 21235.21 190.22 42927.36 47893.00 2017-05-04 16:13:40.000 124 21235.16 190.20 42927.35 47892.94 2017-05-04 16:13:41.000 124 21235.14 190.20 42927.35 47892.91 2017-05-04 16:13:42.000 124 21235.15 190.19 42927.33 47892.91 2017-05-04 16:13:43.000 124 21235.13 190.16 42927.36 47892.93 2017-05-04 16:13:44.000 124 21235.18 190.14 42927.41 47892.93 2017-05-04 16:13:45.000 124 21235.27 190.09 42927.41 47892.98 2017-05-04 16:13:46.000 124 21235.29 190.08 42927.43 47893.02 2017-05-04 16:13:47.000 124 21235.34 190.08 42927.45 47893.06 2017-05-04 16:13:48.000 124 21235.33 190.12 42927.44 47893.06 2017-05-04 16:13:49.000 124 21235.32 190.15 42927.42 47893.11 2017-05-04 16:13:50.000 124 21235.32 190.15 42927.43 47893.10 2017-05-04 16:13:51.000 124 21235.36 190.12 42927.46 47893.10 2017-05-04 16:13:52.000 124 21235.34 190.11 42927.44 47893.11 2017-05-04 16:13:53.000 124 21235.33 190.11 42927.46 47893.14 2017-05-04 16:13:54.000 124 21235.34 190.12 42927.45 47893.15 2017-05-04 16:13:55.000 124 21235.34 190.11 42927.46 47893.13 2017-05-04 16:13:56.000 124 21235.30 190.09 42927.49 47893.16 2017-05-04 16:13:57.000 124 21235.26 190.08 42927.52 47893.11 2017-05-04 16:13:58.000 124 21235.28 190.05 42927.54 47893.13 2017-05-04 16:13:59.000 124 21235.24 190.12 42927.53 47893.14 2017-05-04 16:14:00.000 124 21235.24 190.15 42927.49 47893.13 2017-05-04 16:14:01.000 124 21235.23 190.18 42927.46 47893.10 2017-05-04 16:14:02.000 124 21235.23 190.16 42927.44 47893.09 2017-05-04 16:14:03.000 124 21235.26 190.15 42927.45 47893.06 2017-05-04 16:14:04.000 124 21235.26 190.16 42927.46 47893.07 2017-05-04 16:14:05.000 124 21235.28 190.15 42927.45 47893.07 2017-05-04 16:14:06.000 124 21235.28 190.14 42927.42 47893.07 2017-05-04 16:14:07.000 124 21235.28 190.13 42927.43 47893.03 2017-05-04 16:14:08.000 124 21235.29 190.10 42927.45 47893.04 2017-05-04 16:14:09.000 124 21235.26 190.10 42927.41 47893.04 2017-05-04 16:14:10.000 124 21235.22 190.15 42927.43 47893.03 2017-05-04 16:14:11.000 124 21235.18 190.20 42927.43 47892.99 2017-05-04 16:14:12.000 124 21235.18 190.23 42927.34 47892.98 2017-05-04 16:14:13.000 124 21235.15 190.27 42927.32 47892.90 2017-05-04 16:14:14.000 124 21235.14 190.31 42927.33 47892.92 2017-05-04 16:14:15.000 124 21235.13 190.32 42927.30 47892.83 2017-05-04 16:14:16.000 124 21235.18 190.36 42927.26 47892.86 2017-05-04 16:14:17.000 124 21235.19 190.38 42927.24 47892.85 2017-05-04 16:14:18.000 124 21235.22 190.34 42927.26 47892.84 2017-05-04 16:14:19.000 124 21235.19 190.34 42927.29 47892.84 2017-05-04 16:14:20.000 124 21235.16 190.40 42927.28 47892.86 2017-05-04 16:14:21.000 124 21235.12 190.42 42927.29 47892.89 2017-05-04 16:14:22.000 124 21235.07 190.46 42927.28 47892.81 2017-05-04 16:14:23.000 124 21234.98 190.52 42927.29 47892.81 2017-05-04 16:14:24.000 124 21234.98 190.65 42927.27 47892.80 2017-05-04 16:14:25.000 124 21234.96 190.74 42927.18 47892.72 2017-05-04 16:14:26.000 124 21234.93 190.79 42927.10 47892.64 2017-05-04 16:14:27.000 124 21234.90 190.82 42927.00 47892.56 2017-05-04 16:14:28.000 124 21234.94 190.83 42926.98 47892.53 2017-05-04 16:14:29.000 124 21234.96 190.81 42926.96 47892.49 2017-05-04 16:14:30.000 124 21234.99 190.78 42926.96 47892.47 2017-05-04 16:14:31.000 124 21235.02 190.74 42926.96 47892.52 2017-05-04 16:14:32.000 124 21235.05 190.69 42926.95 47892.51 2017-05-04 16:14:33.000 124 21235.04 190.65 42926.98 47892.49 2017-05-04 16:14:34.000 124 21235.07 190.60 42927.06 47892.55 2017-05-04 16:14:35.000 124 21235.09 190.55 42927.08 47892.60 2017-05-04 16:14:36.000 124 21235.07 190.51 42927.13 47892.62 2017-05-04 16:14:37.000 124 21235.11 190.47 42927.15 47892.69 2017-05-04 16:14:38.000 124 21235.13 190.40 42927.19 47892.72 2017-05-04 16:14:39.000 124 21235.14 190.32 42927.26 47892.76 2017-05-04 16:14:40.000 124 21235.18 190.33 42927.33 47892.85 2017-05-04 16:14:41.000 124 21235.16 190.32 42927.33 47892.90 2017-05-04 16:14:42.000 124 21235.19 190.32 42927.35 47892.92 2017-05-04 16:14:43.000 124 21235.23 190.34 42927.35 47892.95 2017-05-04 16:14:44.000 124 21235.26 190.30 42927.35 47892.98 2017-05-04 16:14:45.000 124 21235.30 190.22 42927.41 47892.96 2017-05-04 16:14:46.000 124 21235.35 190.13 42927.46 47893.04 2017-05-04 16:14:47.000 124 21235.37 190.04 42927.53 47893.11 2017-05-04 16:14:48.000 124 21235.40 189.98 42927.59 47893.19 2017-05-04 16:14:49.000 124 21235.39 189.95 42927.64 47893.27 2017-05-04 16:14:50.000 124 21235.38 189.95 42927.72 47893.29 2017-05-04 16:14:51.000 124 21235.42 189.92 42927.73 47893.37 2017-05-04 16:14:52.000 124 21235.42 189.93 42927.77 47893.37 2017-05-04 16:14:53.000 124 21235.43 189.94 42927.79 47893.42 2017-05-04 16:14:54.000 124 21235.41 189.97 42927.81 47893.44 2017-05-04 16:14:55.000 124 21235.42 190.00 42927.82 47893.44 2017-05-04 16:14:56.000 124 21235.44 189.97 42927.80 47893.41 2017-05-04 16:14:57.000 124 21235.45 189.95 42927.80 47893.43 2017-05-04 16:14:58.000 124 21235.46 189.97 42927.80 47893.45 2017-05-04 16:14:59.000 124 21235.44 189.95 42927.81 47893.47 2017-05-04 16:15:00.000 124 21235.38 189.93 42927.83 47893.47 2017-05-04 16:15:01.000 124 21235.36 189.90 42927.83 47893.45 2017-05-04 16:15:02.000 124 21235.32 189.91 42927.88 47893.44 2017-05-04 16:15:03.000 124 21235.28 189.93 42927.86 47893.43 2017-05-04 16:15:04.000 124 21235.25 189.93 42927.85 47893.39 2017-05-04 16:15:05.000 124 21235.25 189.95 42927.85 47893.38 2017-05-04 16:15:06.000 124 21235.24 189.93 42927.87 47893.40 2017-05-04 16:15:07.000 124 21235.20 189.94 42927.87 47893.38 2017-05-04 16:15:08.000 124 21235.20 189.92 42927.88 47893.40 2017-05-04 16:15:09.000 124 21235.23 189.93 42927.89 47893.39 2017-05-04 16:15:10.000 124 21235.20 189.95 42927.86 47893.39 2017-05-04 16:15:11.000 124 21235.17 189.97 42927.84 47893.39 2017-05-04 16:15:12.000 124 21235.16 189.98 42927.78 47893.35 2017-05-04 16:15:13.000 124 21235.17 190.00 42927.77 47893.32 2017-05-04 16:15:14.000 124 21235.16 190.01 42927.76 47893.30 2017-05-04 16:15:15.000 124 21235.17 190.00 42927.73 47893.29 2017-05-04 16:15:16.000 124 21235.19 189.99 42927.73 47893.30 2017-05-04 16:15:17.000 124 21235.20 189.99 42927.73 47893.30 2017-05-04 16:15:18.000 124 21235.21 189.95 42927.77 47893.30 2017-05-04 16:15:19.000 124 21235.20 189.93 42927.77 47893.29 2017-05-04 16:15:20.000 124 21235.23 189.90 42927.80 47893.34 2017-05-04 16:15:21.000 124 21235.20 189.90 42927.81 47893.31 2017-05-04 16:15:22.000 124 21235.19 189.88 42927.85 47893.35 2017-05-04 16:15:23.000 124 21235.21 189.88 42927.86 47893.35 2017-05-04 16:15:24.000 124 21235.25 189.91 42927.85 47893.37 2017-05-04 16:15:25.000 124 21235.27 189.92 42927.86 47893.37 2017-05-04 16:15:26.000 124 21235.27 189.91 42927.85 47893.41 2017-05-04 16:15:27.000 124 21235.30 189.91 42927.87 47893.39 2017-05-04 16:15:28.000 124 21235.27 189.91 42927.86 47893.41 2017-05-04 16:15:29.000 124 21235.29 189.91 42927.84 47893.40 2017-05-04 16:15:30.000 124 21235.34 189.90 42927.87 47893.42 2017-05-04 16:15:31.000 124 21235.41 189.88 42927.87 47893.47 2017-05-04 16:15:32.000 124 21235.48 189.88 42927.87 47893.49 2017-05-04 16:15:33.000 124 21235.46 189.87 42927.89 47893.52 2017-05-04 16:15:34.000 124 21235.48 189.92 42927.89 47893.55 2017-05-04 16:15:35.000 124 21235.48 190.00 42927.83 47893.53 2017-05-04 16:15:36.000 124 21235.48 190.06 42927.75 47893.49 2017-05-04 16:15:37.000 124 21235.52 190.09 42927.72 47893.44 2017-05-04 16:15:38.000 124 21235.52 190.10 42927.68 47893.41 2017-05-04 16:15:39.000 124 21235.53 190.12 42927.62 47893.34 2017-05-04 16:15:40.000 124 21235.53 190.11 42927.62 47893.37 2017-05-04 16:15:41.000 124 21235.51 190.09 42927.65 47893.31 2017-05-04 16:15:42.000 124 21235.46 190.11 42927.59 47893.30 2017-05-04 16:15:43.000 124 21235.45 190.12 42927.58 47893.30 2017-05-04 16:15:44.000 124 21235.44 190.07 42927.58 47893.27 2017-05-04 16:15:45.000 124 21235.43 190.03 42927.62 47893.24 2017-05-04 16:15:46.000 124 21235.45 190.00 42927.59 47893.30 2017-05-04 16:15:47.000 124 21235.49 189.98 42927.62 47893.28 2017-05-04 16:15:48.000 124 21235.49 189.95 42927.61 47893.30 2017-05-04 16:15:49.000 124 21235.52 189.95 42927.62 47893.32 2017-05-04 16:15:50.000 124 21235.55 189.94 42927.65 47893.34 2017-05-04 16:15:51.000 124 21235.57 189.89 42927.68 47893.33 2017-05-04 16:15:52.000 124 21235.58 189.84 42927.70 47893.39 2017-05-04 16:15:53.000 124 21235.66 189.78 42927.71 47893.41 2017-05-04 16:15:54.000 124 21235.70 189.72 42927.73 47893.49 2017-05-04 16:15:55.000 124 21235.73 189.68 42927.80 47893.50 2017-05-04 16:15:56.000 124 21235.72 189.63 42927.82 47893.55 2017-05-04 16:15:57.000 124 21235.73 189.56 42927.87 47893.59 2017-05-04 16:15:58.000 124 21235.73 189.50 42927.95 47893.67 2017-05-04 16:15:59.000 124 21235.75 189.48 42927.96 47893.66 2017-05-04 16:16:00.000 124 21235.75 189.46 42927.98 47893.72 2017-05-04 16:16:01.000 124 21235.75 189.45 42927.99 47893.73 2017-05-04 16:16:02.000 124 21235.79 189.47 42928.01 47893.76 2017-05-04 16:16:03.000 124 21235.79 189.47 42928.01 47893.75 2017-05-04 16:16:04.000 124 21235.76 189.44 42928.07 47893.78 2017-05-04 16:16:05.000 124 21235.71 189.48 42928.04 47893.77 2017-05-04 16:16:06.000 124 21235.73 189.51 42928.02 47893.78 2017-05-04 16:16:07.000 124 21235.75 189.55 42927.99 47893.75 2017-05-04 16:16:08.000 124 21235.75 189.57 42927.94 47893.77 2017-05-04 16:16:09.000 124 21235.76 189.60 42927.95 47893.74 2017-05-04 16:16:10.000 124 21235.78 189.61 42927.92 47893.72 2017-05-04 16:16:11.000 124 21235.79 189.62 42927.93 47893.69 2017-05-04 16:16:12.000 124 21235.77 189.61 42927.94 47893.73 2017-05-04 16:16:13.000 124 21235.75 189.61 42927.95 47893.68 2017-05-04 16:16:14.000 124 21235.73 189.62 42927.93 47893.70 2017-05-04 16:16:15.000 124 21235.72 189.60 42927.88 47893.68 2017-05-04 16:16:16.000 124 21235.69 189.59 42927.91 47893.67 2017-05-04 16:16:17.000 124 21235.64 189.59 42927.92 47893.70 2017-05-04 16:16:18.000 124 21235.62 189.63 42927.94 47893.64 2017-05-04 16:16:19.000 124 21235.63 189.62 42927.96 47893.67 2017-05-04 16:16:20.000 124 21235.64 189.62 42927.95 47893.65 2017-05-04 16:16:21.000 124 21235.65 189.61 42927.93 47893.61 2017-05-04 16:16:22.000 124 21235.65 189.58 42927.93 47893.62 2017-05-04 16:16:23.000 124 21235.66 189.54 42927.91 47893.61 2017-05-04 16:16:24.000 124 21235.66 189.54 42927.92 47893.64 2017-05-04 16:16:25.000 124 21235.65 189.58 42927.89 47893.65 2017-05-04 16:16:26.000 124 21235.67 189.55 42927.91 47893.63 2017-05-04 16:16:27.000 124 21235.64 189.50 42927.92 47893.62 2017-05-04 16:16:28.000 124 21235.64 189.47 42927.92 47893.61 2017-05-04 16:16:29.000 124 21235.63 189.46 42927.90 47893.64 2017-05-04 16:16:30.000 124 21235.61 189.45 42927.87 47893.61 2017-05-04 16:16:31.000 124 21235.57 189.43 42927.86 47893.57 2017-05-04 16:16:32.000 124 21235.56 189.41 42927.87 47893.57 2017-05-04 16:16:33.000 124 21235.53 189.40 42927.86 47893.55 2017-05-04 16:16:34.000 124 21235.53 189.41 42927.87 47893.55 2017-05-04 16:16:35.000 124 21235.51 189.42 42927.85 47893.53 2017-05-04 16:16:36.000 124 21235.50 189.40 42927.85 47893.52 2017-05-04 16:16:37.000 124 21235.48 189.38 42927.87 47893.53 2017-05-04 16:16:38.000 124 21235.44 189.37 42927.87 47893.51 2017-05-04 16:16:39.000 124 21235.39 189.39 42927.86 47893.48 2017-05-04 16:16:40.000 124 21235.35 189.43 42927.85 47893.48 2017-05-04 16:16:41.000 124 21235.29 189.48 42927.82 47893.46 2017-05-04 16:16:42.000 124 21235.23 189.51 42927.82 47893.42 2017-05-04 16:16:43.000 124 21235.19 189.53 42927.81 47893.40 2017-05-04 16:16:44.000 124 21235.19 189.53 42927.82 47893.33 2017-05-04 16:16:45.000 124 21235.19 189.54 42927.82 47893.32 2017-05-04 16:16:46.000 124 21235.16 189.55 42927.78 47893.32 2017-05-04 16:16:47.000 124 21235.17 189.56 42927.74 47893.30 2017-05-04 16:16:48.000 124 21235.16 189.58 42927.78 47893.29 2017-05-04 16:16:49.000 124 21235.20 189.56 42927.78 47893.31 2017-05-04 16:16:50.000 124 21235.24 189.55 42927.78 47893.28 2017-05-04 16:16:51.000 124 21235.24 189.59 42927.78 47893.31 2017-05-04 16:16:52.000 124 21235.31 189.58 42927.76 47893.33 2017-05-04 16:16:53.000 124 21235.33 189.57 42927.78 47893.33 2017-05-04 16:16:54.000 124 21235.35 189.55 42927.81 47893.35 2017-05-04 16:16:55.000 124 21235.37 189.54 42927.82 47893.37 2017-05-04 16:16:56.000 124 21235.39 189.54 42927.82 47893.41 2017-05-04 16:16:57.000 124 21235.42 189.55 42927.82 47893.40 2017-05-04 16:16:58.000 124 21235.41 189.53 42927.80 47893.43 2017-05-04 16:16:59.000 124 21235.42 189.53 42927.84 47893.43 2017-05-04 16:17:00.000 124 21235.46 189.54 42927.85 47893.46 2017-05-04 16:17:01.000 124 21235.46 189.57 42927.84 47893.45 2017-05-04 16:17:02.000 124 21235.50 189.57 42927.81 47893.48 2017-05-04 16:17:03.000 124 21235.51 189.56 42927.83 47893.46 2017-05-04 16:17:04.000 124 21235.48 189.56 42927.81 47893.47 2017-05-04 16:17:05.000 124 21235.49 189.55 42927.83 47893.48 2017-05-04 16:17:06.000 124 21235.45 189.53 42927.88 47893.48 2017-05-04 16:17:07.000 124 21235.44 189.54 42927.84 47893.46 2017-05-04 16:17:08.000 124 21235.42 189.50 42927.81 47893.42 2017-05-04 16:17:09.000 124 21235.38 189.50 42927.80 47893.44 2017-05-04 16:17:10.000 124 21235.39 189.46 42927.78 47893.41 2017-05-04 16:17:11.000 124 21235.40 189.45 42927.80 47893.41 2017-05-04 16:17:12.000 124 21235.38 189.44 42927.79 47893.40 2017-05-04 16:17:13.000 124 21235.42 189.43 42927.81 47893.40 2017-05-04 16:17:14.000 124 21235.46 189.48 42927.82 47893.42 2017-05-04 16:17:15.000 124 21235.47 189.49 42927.81 47893.41 2017-05-04 16:17:16.000 124 21235.49 189.52 42927.81 47893.46 2017-05-04 16:17:17.000 124 21235.50 189.49 42927.82 47893.45 2017-05-04 16:17:18.000 124 21235.54 189.51 42927.82 47893.48 2017-05-04 16:17:19.000 124 21235.54 189.56 42927.81 47893.48 2017-05-04 16:17:20.000 124 21235.57 189.58 42927.82 47893.52 2017-05-04 16:17:21.000 124 21235.55 189.63 42927.79 47893.51 2017-05-04 16:17:22.000 124 21235.55 189.65 42927.77 47893.48 2017-05-04 16:17:23.000 124 21235.54 189.67 42927.80 47893.48 2017-05-04 16:17:24.000 124 21235.53 189.71 42927.74 47893.46 2017-05-04 16:17:25.000 124 21235.58 189.72 42927.71 47893.41 2017-05-04 16:17:26.000 124 21235.59 189.74 42927.69 47893.42 2017-05-04 16:17:27.000 124 21235.59 189.81 42927.68 47893.38 2017-05-04 16:17:28.000 124 21235.56 189.85 42927.61 47893.41 2017-05-04 16:17:29.000 124 21235.57 189.86 42927.57 47893.29 2017-05-04 16:17:30.000 124 21235.56 189.86 42927.59 47893.33 2017-05-04 16:17:31.000 124 21235.58 189.87 42927.55 47893.27 2017-05-04 16:17:32.000 124 21235.60 189.84 42927.54 47893.28 2017-05-04 16:17:33.000 124 21235.52 189.84 42927.55 47893.25 2017-05-04 16:17:34.000 124 21235.47 189.86 42927.58 47893.23 2017-05-04 16:17:35.000 124 21235.41 189.86 42927.57 47893.24 2017-05-04 16:17:36.000 124 21235.41 189.82 42927.58 47893.24 2017-05-04 16:17:37.000 124 21235.39 189.80 42927.64 47893.24 2017-05-04 16:17:38.000 124 21235.42 189.82 42927.66 47893.26 2017-05-04 16:17:39.000 124 21235.37 189.84 42927.64 47893.27 2017-05-04 16:17:40.000 124 21235.35 189.85 42927.64 47893.27 2017-05-04 16:17:41.000 124 21235.34 189.91 42927.62 47893.24 2017-05-04 16:17:42.000 124 21235.32 189.97 42927.59 47893.24 2017-05-04 16:17:43.000 124 21235.32 190.04 42927.54 47893.19 2017-05-04 16:17:44.000 124 21235.31 190.10 42927.52 47893.17 2017-05-04 16:17:45.000 124 21235.33 190.15 42927.49 47893.14 2017-05-04 16:17:46.000 124 21235.33 190.17 42927.44 47893.08 2017-05-04 16:17:47.000 124 21235.34 190.17 42927.41 47893.03 2017-05-04 16:17:48.000 124 21235.36 190.17 42927.37 47893.04 2017-05-04 16:17:49.000 124 21235.39 190.16 42927.39 47893.02 2017-05-04 16:17:50.000 124 21235.36 190.18 42927.40 47893.07 2017-05-04 16:17:51.000 124 21235.36 190.19 42927.41 47893.02 2017-05-04 16:17:52.000 124 21235.38 190.19 42927.40 47893.05 2017-05-04 16:17:53.000 124 21235.39 190.21 42927.43 47893.08 2017-05-04 16:17:54.000 124 21235.38 190.23 42927.47 47893.04 2017-05-04 16:17:55.000 124 21235.37 190.25 42927.46 47893.07 2017-05-04 16:17:56.000 124 21235.34 190.26 42927.41 47893.05 2017-05-04 16:17:57.000 124 21235.30 190.26 42927.41 47893.05 2017-05-04 16:17:58.000 124 21235.30 190.28 42927.43 47893.03 2017-05-04 16:17:59.000 124 21235.25 190.31 42927.46 47893.03 2017-05-04 16:18:00.000 124 21235.24 190.35 42927.46 47893.02 2017-05-04 16:18:01.000 124 21235.28 190.37 42927.42 47893.01 2017-05-04 16:18:02.000 124 21235.27 190.34 42927.40 47892.98 2017-05-04 16:18:03.000 124 21235.26 190.35 42927.43 47892.99 2017-05-04 16:18:04.000 124 21235.24 190.39 42927.41 47892.99 2017-05-04 16:18:05.000 124 21235.18 190.44 42927.37 47892.95 2017-05-04 16:18:06.000 124 21235.15 190.48 42927.34 47892.96 2017-05-04 16:18:07.000 124 21235.13 190.47 42927.33 47892.89 2017-05-04 16:18:08.000 124 21235.08 190.45 42927.33 47892.91 2017-05-04 16:18:09.000 124 21235.08 190.45 42927.36 47892.86 2017-05-04 16:18:10.000 124 21235.03 190.50 42927.34 47892.86 2017-05-04 16:18:11.000 124 21234.97 190.52 42927.33 47892.82 2017-05-04 16:18:12.000 124 21234.92 190.57 42927.29 47892.79 2017-05-04 16:18:13.000 124 21234.87 190.62 42927.28 47892.78 2017-05-04 16:18:14.000 124 21234.82 190.67 42927.24 47892.73 2017-05-04 16:18:15.000 124 21234.82 190.72 42927.24 47892.70 2017-05-04 16:18:16.000 124 21234.80 190.76 42927.20 47892.64 2017-05-04 16:18:17.000 124 21234.82 190.82 42927.17 47892.62 2017-05-04 16:18:18.000 124 21234.83 190.87 42927.14 47892.60 2017-05-04 16:18:19.000 124 21234.85 190.87 42927.12 47892.56 2017-05-04 16:18:20.000 124 21234.84 190.87 42927.11 47892.55 2017-05-04 16:18:21.000 124 21234.83 190.89 42927.09 47892.56 2017-05-04 16:18:22.000 124 21234.80 190.96 42927.11 47892.54 2017-05-04 16:18:23.000 124 21234.77 191.02 42927.04 47892.52 2017-05-04 16:18:24.000 124 21234.75 191.06 42927.04 47892.47 2017-05-04 16:18:25.000 124 21234.73 191.08 42927.01 47892.44 2017-05-04 16:18:26.000 124 21234.71 191.13 42926.96 47892.41 2017-05-04 16:18:27.000 124 21234.70 191.14 42926.97 47892.38 2017-05-04 16:18:28.000 124 21234.63 191.17 42926.95 47892.37 2017-05-04 16:18:29.000 124 21234.59 191.19 42926.92 47892.30 2017-05-04 16:18:30.000 124 21234.58 191.17 42926.93 47892.32 2017-05-04 16:18:31.000 124 21234.59 191.15 42926.95 47892.30 2017-05-04 16:18:32.000 124 21234.61 191.14 42926.95 47892.30 2017-05-04 16:18:33.000 124 21234.59 191.12 42926.94 47892.30 2017-05-04 16:18:34.000 124 21234.60 191.11 42926.99 47892.32 2017-05-04 16:18:35.000 124 21234.61 191.10 42927.00 47892.34 2017-05-04 16:18:36.000 124 21234.67 191.09 42927.01 47892.38 2017-05-04 16:18:37.000 124 21234.75 191.06 42927.02 47892.40 2017-05-04 16:18:38.000 124 21234.77 191.04 42927.01 47892.44 2017-05-04 16:18:39.000 124 21234.81 191.03 42927.03 47892.48 2017-05-04 16:18:40.000 124 21234.86 191.01 42927.07 47892.53 2017-05-04 16:18:41.000 124 21234.91 190.95 42927.12 47892.52 2017-05-04 16:18:42.000 124 21234.95 190.96 42927.12 47892.60 2017-05-04 16:18:43.000 124 21234.96 190.96 42927.12 47892.59 2017-05-04 16:18:44.000 124 21235.00 190.95 42927.14 47892.68 2017-05-04 16:18:45.000 124 21235.00 190.91 42927.18 47892.65 2017-05-04 16:18:46.000 124 21234.97 190.91 42927.15 47892.68 2017-05-04 16:18:47.000 124 21235.01 190.92 42927.19 47892.69 2017-05-04 16:18:48.000 124 21235.01 190.88 42927.20 47892.73 2017-05-04 16:18:49.000 124 21234.98 190.86 42927.22 47892.71 2017-05-04 16:18:50.000 124 21235.02 190.83 42927.21 47892.77 2017-05-04 16:18:51.000 124 21235.04 190.82 42927.27 47892.75 2017-05-04 16:18:52.000 124 21235.05 190.82 42927.29 47892.81 2017-05-04 16:18:53.000 124 21235.07 190.80 42927.30 47892.81 2017-05-04 16:18:54.000 124 21235.10 190.79 42927.32 47892.82 2017-05-04 16:18:55.000 124 21235.15 190.75 42927.34 47892.86 2017-05-04 16:18:56.000 124 21235.15 190.76 42927.37 47892.86 2017-05-04 16:18:57.000 124 21235.17 190.74 42927.36 47892.90 2017-05-04 16:18:58.000 124 21235.12 190.75 42927.35 47892.87 2017-05-04 16:18:59.000 124 21235.11 190.75 42927.37 47892.90 2017-05-04 16:19:00.000 124 21235.12 190.73 42927.39 47892.89 2017-05-04 16:19:01.000 124 21235.16 190.70 42927.40 47892.87 2017-05-04 16:19:02.000 124 21235.21 190.70 42927.43 47892.93 2017-05-04 16:19:03.000 124 21235.26 190.70 42927.44 47892.94 2017-05-04 16:19:04.000 124 21235.34 190.63 42927.48 47893.02 2017-05-04 16:19:05.000 124 21235.38 190.64 42927.50 47893.04 2017-05-04 16:19:06.000 124 21235.42 190.64 42927.51 47893.09 2017-05-04 16:19:07.000 124 21235.39 190.64 42927.54 47893.11 2017-05-04 16:19:08.000 124 21235.41 190.66 42927.59 47893.18 2017-05-04 16:19:09.000 124 21235.47 190.62 42927.62 47893.22 2017-05-04 16:19:10.000 124 21235.52 190.62 42927.66 47893.24 2017-05-04 16:19:11.000 124 21235.54 190.64 42927.68 47893.30 2017-05-04 16:19:12.000 124 21235.56 190.60 42927.70 47893.35 2017-05-04 16:19:13.000 124 21235.56 190.57 42927.70 47893.33 2017-05-04 16:19:14.000 124 21235.57 190.56 42927.75 47893.40 2017-05-04 16:19:15.000 124 21235.60 190.53 42927.79 47893.41 2017-05-04 16:19:16.000 124 21235.64 190.51 42927.82 47893.46 2017-05-04 16:19:17.000 124 21235.68 190.51 42927.84 47893.51 2017-05-04 16:19:18.000 124 21235.69 190.52 42927.86 47893.54 2017-05-04 16:19:19.000 124 21235.73 190.51 42927.91 47893.55 2017-05-04 16:19:20.000 124 21235.76 190.50 42927.93 47893.61 2017-05-04 16:19:21.000 124 21235.77 190.49 42927.91 47893.61 2017-05-04 16:19:22.000 124 21235.78 190.45 42927.95 47893.66 2017-05-04 16:19:23.000 124 21235.80 190.45 42927.98 47893.66 2017-05-04 16:19:24.000 124 21235.77 190.46 42927.96 47893.71 2017-05-04 16:19:25.000 124 21235.77 190.49 42928.00 47893.67 2017-05-04 16:19:26.000 124 21235.77 190.50 42927.98 47893.74 2017-05-04 16:19:27.000 124 21235.75 190.50 42928.00 47893.71 2017-05-04 16:19:28.000 124 21235.70 190.54 42928.00 47893.72 2017-05-04 16:19:29.000 124 21235.68 190.57 42927.98 47893.69 2017-05-04 16:19:30.000 124 21235.64 190.56 42927.97 47893.67 2017-05-04 16:19:31.000 124 21235.61 190.58 42927.96 47893.64 2017-05-04 16:19:32.000 124 21235.62 190.58 42927.98 47893.64 2017-05-04 16:19:33.000 124 21235.63 190.60 42927.98 47893.62 2017-05-04 16:19:34.000 124 21235.64 190.62 42927.94 47893.61 2017-05-04 16:19:35.000 124 21235.64 190.63 42927.94 47893.63 2017-05-04 16:19:36.000 124 21235.64 190.63 42928.01 47893.65 2017-05-04 16:19:37.000 124 21235.67 190.63 42928.03 47893.64 2017-05-04 16:19:38.000 124 21235.64 190.65 42928.06 47893.69 2017-05-04 16:19:39.000 124 21235.64 190.64 42928.06 47893.68 2017-05-04 16:19:40.000 124 21235.68 190.67 42928.07 47893.70 2017-05-04 16:19:41.000 124 21235.71 190.73 42928.07 47893.72 2017-05-04 16:19:42.000 124 21235.71 190.70 42928.06 47893.73 2017-05-04 16:19:43.000 124 21235.68 190.72 42928.08 47893.75 2017-05-04 16:19:44.000 124 21235.66 190.70 42928.09 47893.78 2017-05-04 16:19:45.000 124 21235.65 190.61 42928.12 47893.74 2017-05-04 16:19:46.000 124 21235.64 190.59 42928.14 47893.75 2017-05-04 16:19:47.000 124 21235.63 190.56 42928.16 47893.76 2017-05-04 16:19:48.000 124 21235.64 190.54 42928.18 47893.80 2017-05-04 16:19:49.000 124 21235.67 190.50 42928.15 47893.81 2017-05-04 16:19:50.000 124 21235.67 190.46 42928.16 47893.87 2017-05-04 16:19:51.000 124 21235.65 190.44 42928.20 47893.91 2017-05-04 16:19:52.000 124 21235.64 190.43 42928.22 47893.89 2017-05-04 16:19:53.000 124 21235.63 190.46 42928.24 47893.89 2017-05-04 16:19:54.000 124 21235.65 190.46 42928.29 47893.91 2017-05-04 16:19:55.000 124 21235.65 190.46 42928.28 47893.93 2017-05-04 16:19:56.000 124 21235.63 190.48 42928.28 47893.96 2017-05-04 16:19:57.000 124 21235.64 190.48 42928.31 47893.95 2017-05-04 16:19:58.000 124 21235.63 190.45 42928.35 47894.00 2017-05-04 16:19:59.000 124 21235.63 190.47 42928.37 47893.99 2017-05-04 16:20:00.000 124 21235.62 190.49 42928.39 47894.02 2017-05-04 16:20:01.000 124 21235.60 190.47 42928.41 47894.04 2017-05-04 16:20:02.000 124 21235.57 190.44 42928.42 47894.05 2017-05-04 16:20:03.000 124 21235.60 190.46 42928.45 47894.03 2017-05-04 16:20:04.000 124 21235.63 190.51 42928.45 47894.07 2017-05-04 16:20:05.000 124 21235.62 190.50 42928.43 47894.08 2017-05-04 16:20:06.000 124 21235.64 190.50 42928.42 47894.07 2017-05-04 16:20:07.000 124 21235.59 190.53 42928.41 47894.04 2017-05-04 16:20:08.000 124 21235.61 190.54 42928.37 47894.07 2017-05-04 16:20:09.000 124 21235.67 190.56 42928.37 47894.04 2017-05-04 16:20:10.000 124 21235.67 190.58 42928.38 47894.09 2017-05-04 16:20:11.000 124 21235.66 190.57 42928.37 47894.02 2017-05-04 16:20:12.000 124 21235.70 190.55 42928.42 47894.07 2017-05-04 16:20:13.000 124 21235.75 190.52 42928.45 47894.09 2017-05-04 16:20:14.000 124 21235.78 190.55 42928.46 47894.14 2017-05-04 16:20:15.000 124 21235.77 190.55 42928.45 47894.17 2017-05-04 16:20:16.000 124 21235.77 190.58 42928.47 47894.20 2017-05-04 16:20:17.000 124 21235.79 190.60 42928.50 47894.20 2017-05-04 16:20:18.000 124 21235.77 190.62 42928.50 47894.20 2017-05-04 16:20:19.000 124 21235.78 190.65 42928.48 47894.17 2017-05-04 16:20:20.000 124 21235.79 190.66 42928.48 47894.21 2017-05-04 16:20:21.000 124 21235.78 190.64 42928.49 47894.17 2017-05-04 16:20:22.000 124 21235.77 190.66 42928.48 47894.19 2017-05-04 16:20:23.000 124 21235.73 190.72 42928.45 47894.18 2017-05-04 16:20:24.000 124 21235.75 190.72 42928.41 47894.19 2017-05-04 16:20:25.000 124 21235.78 190.72 42928.41 47894.17 2017-05-04 16:20:26.000 124 21235.83 190.71 42928.42 47894.17 2017-05-04 16:20:27.000 124 21235.81 190.70 42928.42 47894.17 2017-05-04 16:20:28.000 124 21235.82 190.67 42928.45 47894.16 2017-05-04 16:20:29.000 124 21235.82 190.67 42928.43 47894.17 2017-05-04 16:20:30.000 124 21235.82 190.64 42928.41 47894.14 2017-05-04 16:20:31.000 124 21235.79 190.56 42928.44 47894.18 2017-05-04 16:20:32.000 124 21235.77 190.52 42928.46 47894.18 2017-05-04 16:20:33.000 124 21235.73 190.54 42928.44 47894.15 2017-05-04 16:20:34.000 124 21235.69 190.50 42928.43 47894.14 2017-05-04 16:20:35.000 124 21235.65 190.49 42928.44 47894.10 2017-05-04 16:20:36.000 124 21235.61 190.53 42928.40 47894.07 2017-05-04 16:20:37.000 124 21235.60 190.52 42928.37 47894.06 2017-05-04 16:20:38.000 124 21235.54 190.52 42928.35 47894.02 2017-05-04 16:20:39.000 124 21235.52 190.51 42928.36 47893.96 2017-05-04 16:20:40.000 124 21235.47 190.48 42928.30 47893.95 2017-05-04 16:20:41.000 124 21235.39 190.53 42928.27 47893.89 2017-05-04 16:20:42.000 124 21235.32 190.58 42928.24 47893.80 2017-05-04 16:20:43.000 124 21235.28 190.58 42928.19 47893.77 2017-05-04 16:20:44.000 124 21235.23 190.57 42928.17 47893.74 2017-05-04 16:20:45.000 124 21235.18 190.58 42928.16 47893.68 2017-05-04 16:20:46.000 124 21235.16 190.60 42928.18 47893.67 2017-05-04 16:20:47.000 124 21235.17 190.62 42928.15 47893.63 2017-05-04 16:20:48.000 124 21235.17 190.64 42928.10 47893.61 2017-05-04 16:20:49.000 124 21235.12 190.65 42928.08 47893.56 2017-05-04 16:20:50.000 124 21235.10 190.64 42928.05 47893.55 2017-05-04 16:20:51.000 124 21235.10 190.62 42928.03 47893.52 2017-05-04 16:20:52.000 124 21235.12 190.58 42928.05 47893.53 2017-05-04 16:20:53.000 124 21235.11 190.61 42928.03 47893.51 2017-05-04 16:20:54.000 124 21235.12 190.59 42928.02 47893.53 2017-05-04 16:20:55.000 124 21235.12 190.58 42928.03 47893.45 2017-05-04 16:20:56.000 124 21235.11 190.60 42928.00 47893.46 2017-05-04 16:20:57.000 124 21235.12 190.64 42927.96 47893.45 2017-05-04 16:20:58.000 124 21235.16 190.65 42927.94 47893.44 2017-05-04 16:20:59.000 124 21235.23 190.65 42927.94 47893.39 2017-05-04 16:21:00.000 124 21235.22 190.71 42927.88 47893.43 2017-05-04 16:21:01.000 124 21235.20 190.82 42927.83 47893.38 2017-05-04 16:21:02.000 124 21235.19 190.86 42927.76 47893.32 2017-05-04 16:21:03.000 124 21235.16 190.88 42927.71 47893.26 2017-05-04 16:21:04.000 124 21235.12 190.96 42927.65 47893.22 2017-05-04 16:21:05.000 124 21235.07 191.04 42927.58 47893.14 2017-05-04 16:21:06.000 124 21235.07 191.07 42927.51 47893.10 2017-05-04 16:21:07.000 124 21235.10 191.05 42927.54 47893.03 2017-05-04 16:21:08.000 124 21235.13 191.00 42927.52 47893.01 2017-05-04 16:21:09.000 124 21235.16 190.97 42927.50 47893.02 2017-05-04 16:21:10.000 124 21235.13 191.02 42927.50 47893.01 2017-05-04 16:21:11.000 124 21235.11 191.07 42927.48 47893.01 2017-05-04 16:21:12.000 124 21235.14 191.10 42927.47 47893.01 2017-05-04 16:21:13.000 124 21235.14 191.13 42927.46 47893.04 2017-05-04 16:21:14.000 124 21235.14 191.10 42927.44 47893.00 2017-05-04 16:21:15.000 124 21235.16 191.04 42927.49 47892.98 2017-05-04 16:21:16.000 124 21235.17 191.00 42927.55 47893.04 2017-05-04 16:21:17.000 124 21235.14 190.94 42927.59 47893.05 2017-05-04 16:21:18.000 124 21235.15 190.89 42927.64 47893.12 2017-05-04 16:21:19.000 124 21235.16 190.89 42927.70 47893.15 2017-05-04 16:21:20.000 124 21235.16 190.86 42927.72 47893.21 2017-05-04 16:21:21.000 124 21235.12 190.89 42927.72 47893.22 2017-05-04 16:21:22.000 124 21235.11 190.90 42927.76 47893.22 2017-05-04 16:21:23.000 124 21235.09 190.91 42927.75 47893.21 2017-05-04 16:21:24.000 124 21235.13 190.85 42927.77 47893.25 2017-05-04 16:21:25.000 124 21235.18 190.81 42927.80 47893.26 2017-05-04 16:21:26.000 124 21235.19 190.92 42927.77 47893.30 2017-05-04 16:21:27.000 124 21235.15 190.98 42927.70 47893.26 2017-05-04 16:21:28.000 124 21235.14 191.01 42927.68 47893.25 2017-05-04 16:21:29.000 124 21235.14 191.04 42927.63 47893.19 2017-05-04 16:21:30.000 124 21235.11 191.10 42927.63 47893.18 2017-05-04 16:21:31.000 124 21235.11 191.11 42927.61 47893.12 2017-05-04 16:21:32.000 124 21235.11 191.11 42927.55 47893.08 2017-05-04 16:21:33.000 124 21235.12 191.11 42927.52 47893.06 2017-05-04 16:21:34.000 124 21235.15 191.10 42927.50 47893.03 2017-05-04 16:21:35.000 124 21235.17 191.08 42927.45 47893.00 2017-05-04 16:21:36.000 124 21235.17 191.07 42927.47 47893.01 2017-05-04 16:21:37.000 124 21235.16 191.06 42927.45 47892.98 2017-05-04 16:21:38.000 124 21235.13 191.05 42927.43 47893.00 2017-05-04 16:21:39.000 124 21235.12 190.98 42927.47 47892.99 2017-05-04 16:21:40.000 124 21235.12 190.93 42927.50 47893.01 2017-05-04 16:21:41.000 124 21235.09 190.91 42927.55 47893.00 2017-05-04 16:21:42.000 124 21235.03 190.84 42927.59 47893.04 2017-05-04 16:21:43.000 124 21235.00 190.80 42927.63 47893.04 2017-05-04 16:21:44.000 124 21234.94 190.78 42927.66 47893.04 2017-05-04 16:21:45.000 124 21234.99 190.74 42927.72 47893.09 2017-05-04 16:21:46.000 124 21234.99 190.75 42927.75 47893.11 2017-05-04 16:21:47.000 124 21234.97 190.80 42927.76 47893.15 2017-05-04 16:21:48.000 124 21234.96 190.81 42927.76 47893.15 2017-05-04 16:21:49.000 124 21234.94 190.83 42927.74 47893.14 2017-05-04 16:21:50.000 124 21234.91 190.82 42927.71 47893.15 2017-05-04 16:21:51.000 124 21234.89 190.83 42927.75 47893.07 2017-05-04 16:21:52.000 124 21234.86 190.82 42927.71 47893.09 2017-05-04 16:21:53.000 124 21234.85 190.84 42927.70 47893.08 2017-05-04 16:21:54.000 124 21234.84 190.87 42927.70 47893.10 2017-05-04 16:21:55.000 124 21234.87 190.87 42927.71 47893.05 2017-05-04 16:21:56.000 124 21234.88 190.88 42927.69 47893.05 2017-05-04 16:21:57.000 124 21234.86 190.90 42927.66 47893.04 2017-05-04 16:21:58.000 124 21234.85 190.90 42927.67 47893.04 2017-05-04 16:21:59.000 124 21234.85 190.87 42927.66 47893.03 2017-05-04 16:22:00.000 124 21234.83 190.89 42927.68 47893.05 2017-05-04 16:22:01.000 124 21234.84 190.84 42927.68 47893.04 2017-05-04 16:22:02.000 124 21234.84 190.83 42927.67 47893.05 2017-05-04 16:22:03.000 124 21234.85 190.81 42927.70 47893.03 2017-05-04 16:22:04.000 124 21234.86 190.86 42927.66 47893.08 2017-05-04 16:22:05.000 124 21234.88 190.86 42927.70 47893.07 2017-05-04 16:22:06.000 124 21234.90 190.87 42927.68 47893.08 2017-05-04 16:22:07.000 124 21234.91 190.85 42927.68 47893.10 2017-05-04 16:22:08.000 124 21234.93 190.82 42927.70 47893.08 2017-05-04 16:22:09.000 124 21234.93 190.79 42927.73 47893.13 2017-05-04 16:22:10.000 124 21234.91 190.77 42927.75 47893.14 2017-05-04 16:22:11.000 124 21234.90 190.75 42927.76 47893.19 2017-05-04 16:22:12.000 124 21234.93 190.73 42927.76 47893.17 2017-05-04 16:22:13.000 124 21234.96 190.76 42927.77 47893.21 2017-05-04 16:22:14.000 124 21234.97 190.75 42927.79 47893.24 2017-05-04 16:22:15.000 124 21235.00 190.74 42927.80 47893.22 2017-05-04 16:22:16.000 124 21234.98 190.75 42927.80 47893.23 2017-05-04 16:22:17.000 124 21234.96 190.69 42927.82 47893.24 2017-05-04 16:22:18.000 124 21234.96 190.63 42927.88 47893.25 2017-05-04 16:22:19.000 124 21234.96 190.64 42927.88 47893.28 2017-05-04 16:22:20.000 124 21234.93 190.69 42927.87 47893.28 2017-05-04 16:22:21.000 124 21234.90 190.75 42927.89 47893.27 2017-05-04 16:22:22.000 124 21234.84 190.77 42927.89 47893.26 2017-05-04 16:22:23.000 124 21234.74 190.78 42927.86 47893.25 2017-05-04 16:22:24.000 124 21234.71 190.73 42927.88 47893.21 2017-05-04 16:22:25.000 124 21234.72 190.73 42927.92 47893.19 2017-05-04 16:22:26.000 124 21234.71 190.71 42927.92 47893.23 2017-05-04 16:22:27.000 124 21234.70 190.68 42927.93 47893.20 2017-05-04 16:22:28.000 124 21234.70 190.70 42927.89 47893.21 2017-05-04 16:22:29.000 124 21234.69 190.75 42927.86 47893.20 2017-05-04 16:22:30.000 124 21234.72 190.79 42927.82 47893.15 2017-05-04 16:22:31.000 124 21234.74 190.81 42927.79 47893.15 2017-05-04 16:22:32.000 124 21234.77 190.76 42927.78 47893.17 2017-05-04 16:22:33.000 124 21234.80 190.76 42927.77 47893.14 2017-05-04 16:22:34.000 124 21234.82 190.74 42927.79 47893.15 2017-05-04 16:22:35.000 124 21234.78 190.76 42927.82 47893.17 2017-05-04 16:22:36.000 124 21234.76 190.75 42927.80 47893.15 2017-05-04 16:22:37.000 124 21234.76 190.72 42927.81 47893.13 2017-05-04 16:22:38.000 124 21234.75 190.69 42927.83 47893.13 2017-05-04 16:22:39.000 124 21234.73 190.68 42927.83 47893.11 2017-05-04 16:22:40.000 124 21234.76 190.68 42927.81 47893.12 2017-05-04 16:22:41.000 124 21234.78 190.66 42927.83 47893.15 2017-05-04 16:22:42.000 124 21234.82 190.63 42927.82 47893.16 2017-05-04 16:22:43.000 124 21234.82 190.61 42927.85 47893.16 2017-05-04 16:22:44.000 124 21234.82 190.63 42927.90 47893.22 2017-05-04 16:22:45.000 124 21234.85 190.66 42927.89 47893.18 2017-05-04 16:22:46.000 124 21234.86 190.66 42927.85 47893.19 2017-05-04 16:22:47.000 124 21234.83 190.67 42927.87 47893.20 2017-05-04 16:22:48.000 124 21234.82 190.71 42927.87 47893.19 2017-05-04 16:22:49.000 124 21234.83 190.72 42927.85 47893.16 2017-05-04 16:22:50.000 124 21234.81 190.73 42927.79 47893.14 2017-05-04 16:22:51.000 124 21234.81 190.74 42927.82 47893.11 2017-05-04 16:22:52.000 124 21234.82 190.74 42927.81 47893.15 2017-05-04 16:22:53.000 124 21234.80 190.75 42927.75 47893.12 2017-05-04 16:22:54.000 124 21234.79 190.78 42927.73 47893.09 2017-05-04 16:22:55.000 124 21234.80 190.82 42927.74 47893.10 2017-05-04 16:22:56.000 124 21234.84 190.82 42927.72 47893.10 2017-05-04 16:22:57.000 124 21234.84 190.83 42927.73 47893.06 2017-05-04 16:22:58.000 124 21234.86 190.81 42927.72 47893.08 2017-05-04 16:22:59.000 124 21234.86 190.80 42927.72 47893.08 2017-05-04 16:23:00.000 124 21234.86 190.85 42927.73 47893.08 2017-05-04 16:23:01.000 124 21234.86 190.88 42927.66 47893.05 2017-05-04 16:23:02.000 124 21234.86 190.91 42927.67 47893.06 2017-05-04 16:23:03.000 124 21234.86 191.02 42927.64 47893.02 2017-05-04 16:23:04.000 124 21234.84 191.15 42927.54 47892.99 2017-05-04 16:23:05.000 124 21234.78 191.23 42927.46 47892.93 2017-05-04 16:23:06.000 124 21234.72 191.28 42927.47 47892.87 2017-05-04 16:23:07.000 124 21234.72 191.26 42927.43 47892.80 2017-05-04 16:23:08.000 124 21234.78 191.20 42927.44 47892.81 2017-05-04 16:23:09.000 124 21234.81 191.17 42927.50 47892.80 2017-05-04 16:23:10.000 124 21234.83 191.20 42927.50 47892.85 2017-05-04 16:23:11.000 124 21234.82 191.18 42927.51 47892.88 2017-05-04 16:23:12.000 124 21234.83 191.22 42927.49 47892.89 2017-05-04 16:23:13.000 124 21234.82 191.23 42927.52 47892.88 2017-05-04 16:23:14.000 124 21234.82 191.25 42927.49 47892.91 2017-05-04 16:23:15.000 124 21234.85 191.26 42927.52 47892.90 2017-05-04 16:23:16.000 124 21234.91 191.20 42927.54 47892.91 2017-05-04 16:23:17.000 124 21234.93 191.18 42927.55 47892.93 2017-05-04 16:23:18.000 124 21234.91 191.19 42927.57 47892.99 2017-05-04 16:23:19.000 124 21234.91 191.22 42927.58 47892.97 2017-05-04 16:23:20.000 124 21234.90 191.23 42927.57 47892.97 2017-05-04 16:23:21.000 124 21234.93 191.24 42927.55 47892.99 2017-05-04 16:23:22.000 124 21234.95 191.25 42927.55 47892.99 2017-05-04 16:23:23.000 124 21234.94 191.31 42927.57 47892.98 2017-05-04 16:23:24.000 124 21234.99 191.33 42927.51 47893.00 2017-05-04 16:23:25.000 124 21234.98 191.41 42927.49 47892.94 2017-05-04 16:23:26.000 124 21234.91 191.48 42927.45 47892.93 2017-05-04 16:23:27.000 124 21234.90 191.58 42927.37 47892.87 2017-05-04 16:23:28.000 124 21234.93 191.61 42927.31 47892.81 2017-05-04 16:23:29.000 124 21234.96 191.55 42927.31 47892.77 2017-05-04 16:23:30.000 124 21234.98 191.53 42927.34 47892.79 2017-05-04 16:23:31.000 124 21235.01 191.51 42927.33 47892.81 2017-05-04 16:23:32.000 124 21234.99 191.47 42927.37 47892.81 2017-05-04 16:23:33.000 124 21234.98 191.47 42927.39 47892.86 2017-05-04 16:23:34.000 124 21234.98 191.47 42927.43 47892.86 2017-05-04 16:23:35.000 124 21234.95 191.42 42927.47 47892.86 2017-05-04 16:23:36.000 124 21234.94 191.42 42927.47 47892.90 2017-05-04 16:23:37.000 124 21234.89 191.47 42927.47 47892.91 2017-05-04 16:23:38.000 124 21234.86 191.55 42927.47 47892.92 2017-05-04 16:23:39.000 124 21234.83 191.57 42927.45 47892.87 2017-05-04 16:23:40.000 124 21234.82 191.58 42927.42 47892.83 2017-05-04 16:23:41.000 124 21234.78 191.59 42927.42 47892.83 2017-05-04 16:23:42.000 124 21234.77 191.62 42927.44 47892.81 2017-05-04 16:23:43.000 124 21234.77 191.63 42927.43 47892.82 2017-05-04 16:23:44.000 124 21234.74 191.70 42927.42 47892.79 2017-05-04 16:23:45.000 124 21234.72 191.78 42927.40 47892.74 2017-05-04 16:23:46.000 124 21234.75 191.81 42927.37 47892.72 2017-05-04 16:23:47.000 124 21234.75 191.79 42927.29 47892.68 2017-05-04 16:23:48.000 124 21234.78 191.81 42927.26 47892.71 2017-05-04 16:23:49.000 124 21234.83 191.83 42927.30 47892.69 2017-05-04 16:23:50.000 124 21234.83 191.80 42927.33 47892.68 2017-05-04 16:23:51.000 124 21234.82 191.78 42927.29 47892.69 2017-05-04 16:23:52.000 124 21234.84 191.79 42927.29 47892.68 2017-05-04 16:23:53.000 124 21234.85 191.78 42927.31 47892.70 2017-05-04 16:23:54.000 124 21234.83 191.79 42927.28 47892.73 2017-05-04 16:23:55.000 124 21234.84 191.79 42927.27 47892.68 2017-05-04 16:23:56.000 124 21234.86 191.79 42927.26 47892.68 2017-05-04 16:23:57.000 124 21234.81 191.84 42927.26 47892.68 2017-05-04 16:23:58.000 124 21234.78 191.90 42927.20 47892.68 2017-05-04 16:23:59.000 124 21234.76 191.97 42927.16 47892.58 2017-05-04 16:24:00.000 124 21234.76 191.98 42927.09 47892.56 2017-05-04 16:24:01.000 124 21234.73 191.93 42927.10 47892.47 2017-05-04 16:24:02.000 124 21234.74 191.84 42927.11 47892.48 2017-05-04 16:24:03.000 124 21234.75 191.75 42927.13 47892.49 2017-05-04 16:24:04.000 124 21234.76 191.72 42927.20 47892.52 2017-05-04 16:24:05.000 124 21234.75 191.69 42927.22 47892.59 2017-05-04 16:24:06.000 124 21234.76 191.65 42927.28 47892.61 2017-05-04 16:24:07.000 124 21234.76 191.63 42927.33 47892.63 2017-05-04 16:24:08.000 124 21234.78 191.61 42927.32 47892.70 2017-05-04 16:24:09.000 124 21234.80 191.60 42927.38 47892.72 2017-05-04 16:24:10.000 124 21234.80 191.62 42927.46 47892.76 2017-05-04 16:24:11.000 124 21234.78 191.63 42927.49 47892.78 2017-05-04 16:24:12.000 124 21234.75 191.64 42927.48 47892.80 2017-05-04 16:24:13.000 124 21234.74 191.63 42927.49 47892.81 2017-05-04 16:24:14.000 124 21234.72 191.63 42927.49 47892.83 2017-05-04 16:24:15.000 124 21234.69 191.64 42927.48 47892.82 2017-05-04 16:24:16.000 124 21234.69 191.63 42927.50 47892.82 2017-05-04 16:24:17.000 124 21234.65 191.62 42927.49 47892.82 2017-05-04 16:24:18.000 124 21234.65 191.62 42927.53 47892.79 2017-05-04 16:24:19.000 124 21234.66 191.63 42927.52 47892.83 2017-05-04 16:24:20.000 124 21234.66 191.60 42927.52 47892.83 2017-05-04 16:24:21.000 124 21234.65 191.59 42927.54 47892.82 2017-05-04 16:24:22.000 124 21234.66 191.60 42927.52 47892.84 2017-05-04 16:24:23.000 124 21234.64 191.59 42927.56 47892.87 2017-05-04 16:24:24.000 124 21234.65 191.56 42927.56 47892.88 2017-05-04 16:24:25.000 124 21234.59 191.51 42927.60 47892.88 2017-05-04 16:24:26.000 124 21234.57 191.49 42927.67 47892.93 2017-05-04 16:24:27.000 124 21234.60 191.51 42927.72 47892.96 2017-05-04 16:24:28.000 124 21234.64 191.58 42927.74 47892.98 2017-05-04 16:24:29.000 124 21234.69 191.64 42927.68 47893.01 2017-05-04 16:24:30.000 124 21234.69 191.71 42927.68 47892.98 2017-05-04 16:24:31.000 124 21234.73 191.78 42927.67 47892.99 2017-05-04 16:24:32.000 124 21234.74 191.79 42927.67 47892.99 2017-05-04 16:24:33.000 124 21234.72 191.81 42927.62 47892.96 2017-05-04 16:24:34.000 124 21234.69 191.84 42927.62 47892.97 2017-05-04 16:24:35.000 124 21234.68 191.81 42927.64 47892.95 2017-05-04 16:24:36.000 124 21234.68 191.81 42927.64 47892.96 2017-05-04 16:24:37.000 124 21234.73 191.84 42927.65 47892.95 2017-05-04 16:24:38.000 124 21234.80 191.85 42927.64 47892.97 2017-05-04 16:24:39.000 124 21234.85 191.85 42927.62 47892.97 2017-05-04 16:24:40.000 124 21234.83 191.85 42927.60 47892.99 2017-05-04 16:24:41.000 124 21234.79 191.87 42927.61 47892.97 2017-05-04 16:24:42.000 124 21234.72 191.94 42927.58 47892.98 2017-05-04 16:24:43.000 124 21234.72 192.00 42927.55 47892.90 2017-05-04 16:24:44.000 124 21234.74 192.01 42927.49 47892.86 2017-05-04 16:24:45.000 124 21234.71 192.01 42927.48 47892.83 2017-05-04 16:24:46.000 124 21234.74 191.97 42927.45 47892.84 2017-05-04 16:24:47.000 124 21234.75 191.97 42927.44 47892.83 2017-05-04 16:24:48.000 124 21234.70 191.95 42927.46 47892.79 2017-05-04 16:24:49.000 124 21234.65 191.91 42927.46 47892.78 2017-05-04 16:24:50.000 124 21234.60 191.93 42927.44 47892.78 2017-05-04 16:24:51.000 124 21234.55 191.96 42927.43 47892.76 2017-05-04 16:24:52.000 124 21234.52 191.99 42927.40 47892.71 2017-05-04 16:24:53.000 124 21234.53 191.98 42927.38 47892.68 2017-05-04 16:24:54.000 124 21234.48 191.90 42927.40 47892.66 2017-05-04 16:24:55.000 124 21234.46 191.85 42927.42 47892.62 2017-05-04 16:24:56.000 124 21234.48 191.75 42927.47 47892.69 2017-05-04 16:24:57.000 124 21234.50 191.70 42927.52 47892.71 2017-05-04 16:24:58.000 124 21234.52 191.70 42927.59 47892.78 2017-05-04 16:24:59.000 124 21234.54 191.67 42927.61 47892.82 2017-05-04 16:25:00.000 124 21234.53 191.65 42927.65 47892.88 2017-05-04 16:25:01.000 124 21234.57 191.63 42927.72 47892.91 2017-05-04 16:25:02.000 124 21234.58 191.63 42927.73 47892.96 2017-05-04 16:25:03.000 124 21234.56 191.68 42927.74 47892.99 2017-05-04 16:25:04.000 124 21234.59 191.74 42927.73 47892.99 2017-05-04 16:25:05.000 124 21234.61 191.76 42927.76 47893.02 2017-05-04 16:25:06.000 124 21234.64 191.75 42927.76 47893.01 2017-05-04 16:25:07.000 124 21234.59 191.77 42927.73 47893.03 2017-05-04 16:25:08.000 124 21234.59 191.76 42927.78 47893.01 2017-05-04 16:25:09.000 124 21234.61 191.75 42927.81 47893.08 2017-05-04 16:25:10.000 124 21234.63 191.72 42927.84 47893.05 2017-05-04 16:25:11.000 124 21234.67 191.71 42927.87 47893.12 2017-05-04 16:25:12.000 124 21234.67 191.77 42927.88 47893.14 2017-05-04 16:25:13.000 124 21234.64 191.84 42927.86 47893.14 2017-05-04 16:25:14.000 124 21234.64 191.87 42927.84 47893.13 2017-05-04 16:25:15.000 124 21234.63 191.92 42927.81 47893.12 2017-05-04 16:25:16.000 124 21234.60 191.96 42927.80 47893.09 2017-05-04 16:25:17.000 124 21234.60 191.95 42927.79 47893.04 2017-05-04 16:25:18.000 124 21234.61 191.95 42927.75 47893.06 2017-05-04 16:25:19.000 124 21234.62 191.96 42927.75 47893.04 2017-05-04 16:25:20.000 124 21234.58 191.93 42927.78 47893.04 2017-05-04 16:25:21.000 124 21234.56 191.91 42927.78 47893.03 2017-05-04 16:25:22.000 124 21234.55 191.93 42927.78 47893.03 2017-05-04 16:25:23.000 124 21234.55 191.93 42927.80 47893.04 2017-05-04 16:25:24.000 124 21234.57 191.94 42927.80 47893.07 2017-05-04 16:25:25.000 124 21234.57 191.97 42927.82 47893.07 2017-05-04 16:25:26.000 124 21234.54 191.98 42927.83 47893.04 2017-05-04 16:25:27.000 124 21234.55 192.02 42927.79 47893.00 2017-05-04 16:25:28.000 124 21234.50 192.01 42927.77 47893.02 2017-05-04 16:25:29.000 124 21234.50 192.03 42927.79 47893.02 2017-05-04 16:25:30.000 124 21234.50 192.03 42927.79 47893.00 2017-05-04 16:25:31.000 124 21234.54 191.99 42927.81 47893.04 2017-05-04 16:25:32.000 124 21234.59 191.99 42927.81 47893.06 2017-05-04 16:25:33.000 124 21234.61 192.00 42927.80 47893.08 2017-05-04 16:25:34.000 124 21234.68 192.01 42927.82 47893.08 2017-05-04 16:25:35.000 124 21234.71 192.03 42927.81 47893.09 2017-05-04 16:25:36.000 124 21234.76 192.01 42927.83 47893.13 2017-05-04 16:25:37.000 124 21234.75 192.04 42927.85 47893.15 2017-05-04 16:25:38.000 124 21234.77 192.04 42927.83 47893.15 2017-05-04 16:25:39.000 124 21234.79 192.02 42927.83 47893.14 2017-05-04 16:25:40.000 124 21234.81 191.97 42927.82 47893.16 2017-05-04 16:25:41.000 124 21234.80 191.92 42927.83 47893.16 2017-05-04 16:25:42.000 124 21234.82 191.91 42927.87 47893.20 2017-05-04 16:25:43.000 124 21234.82 191.86 42927.92 47893.22 2017-05-04 16:25:44.000 124 21234.82 191.83 42927.90 47893.27 2017-05-04 16:25:45.000 124 21234.80 191.84 42927.96 47893.26 2017-05-04 16:25:46.000 124 21234.81 191.82 42928.01 47893.32 2017-05-04 16:25:47.000 124 21234.82 191.78 42928.07 47893.31 2017-05-04 16:25:48.000 124 21234.82 191.75 42928.06 47893.36 2017-05-04 16:25:49.000 124 21234.84 191.76 42928.08 47893.40 2017-05-04 16:25:50.000 124 21234.86 191.72 42928.12 47893.38 2017-05-04 16:25:51.000 124 21234.83 191.69 42928.17 47893.43 2017-05-04 16:25:52.000 124 21234.86 191.64 42928.21 47893.46 2017-05-04 16:25:53.000 124 21234.84 191.62 42928.21 47893.49 2017-05-04 16:25:54.000 124 21234.84 191.60 42928.27 47893.51 2017-05-04 16:25:55.000 124 21234.86 191.59 42928.29 47893.53 2017-05-04 16:25:56.000 124 21234.88 191.57 42928.28 47893.58 2017-05-04 16:25:57.000 124 21234.93 191.50 42928.29 47893.57 2017-05-04 16:25:58.000 124 21234.94 191.48 42928.31 47893.62 2017-05-04 16:25:59.000 124 21234.98 191.48 42928.37 47893.66 2017-05-04 16:26:00.000 124 21235.02 191.45 42928.38 47893.69 2017-05-04 16:26:01.000 124 21234.98 191.44 42928.38 47893.71 2017-05-04 16:26:02.000 124 21234.95 191.41 42928.39 47893.71 2017-05-04 16:26:03.000 124 21234.91 191.38 42928.41 47893.71 2017-05-04 16:26:04.000 124 21234.88 191.36 42928.40 47893.70 2017-05-04 16:26:05.000 124 21234.83 191.42 42928.41 47893.69 2017-05-04 16:26:06.000 124 21234.81 191.43 42928.40 47893.64 2017-05-04 16:26:07.000 124 21234.77 191.41 42928.34 47893.65 2017-05-04 16:26:08.000 124 21234.74 191.38 42928.35 47893.64 2017-05-04 16:26:09.000 124 21234.72 191.36 42928.35 47893.61 2017-05-04 16:26:10.000 124 21234.73 191.29 42928.38 47893.61 2017-05-04 16:26:11.000 124 21234.74 191.28 42928.36 47893.60 2017-05-04 16:26:12.000 124 21234.74 191.29 42928.37 47893.62 2017-05-04 16:26:13.000 124 21234.77 191.24 42928.38 47893.59 2017-05-04 16:26:14.000 124 21234.78 191.22 42928.38 47893.63 2017-05-04 16:26:15.000 124 21234.74 191.25 42928.39 47893.60 2017-05-04 16:26:16.000 124 21234.75 191.24 42928.41 47893.65 2017-05-04 16:26:17.000 124 21234.77 191.25 42928.41 47893.63 2017-05-04 16:26:18.000 124 21234.76 191.28 42928.41 47893.64 2017-05-04 16:26:19.000 124 21234.78 191.28 42928.39 47893.62 2017-05-04 16:26:20.000 124 21234.78 191.29 42928.41 47893.66 2017-05-04 16:26:21.000 124 21234.80 191.26 42928.41 47893.64 2017-05-04 16:26:22.000 124 21234.82 191.27 42928.38 47893.67 2017-05-04 16:26:23.000 124 21234.86 191.29 42928.40 47893.64 2017-05-04 16:26:24.000 124 21234.89 191.32 42928.40 47893.70 2017-05-04 16:26:25.000 124 21234.90 191.31 42928.39 47893.67 2017-05-04 16:26:26.000 124 21234.96 191.28 42928.40 47893.72 2017-05-04 16:26:27.000 124 21234.98 191.24 42928.44 47893.74 2017-05-04 16:26:28.000 124 21235.00 191.23 42928.41 47893.75 2017-05-04 16:26:29.000 124 21235.05 191.21 42928.43 47893.77 2017-05-04 16:26:30.000 124 21235.05 191.23 42928.46 47893.80 2017-05-04 16:26:31.000 124 21235.04 191.20 42928.48 47893.84 2017-05-04 16:26:32.000 124 21235.08 191.18 42928.50 47893.85 2017-05-04 16:26:33.000 124 21235.08 191.15 42928.51 47893.83 2017-05-04 16:26:34.000 124 21235.08 191.17 42928.50 47893.86 2017-05-04 16:26:35.000 124 21235.10 191.16 42928.53 47893.88 2017-05-04 16:26:36.000 124 21235.13 191.15 42928.53 47893.92 2017-05-04 16:26:37.000 124 21235.10 191.15 42928.50 47893.93 2017-05-04 16:26:38.000 124 21235.10 191.16 42928.51 47893.93 2017-05-04 16:26:39.000 124 21235.02 191.12 42928.51 47893.89 2017-05-04 16:26:40.000 124 21234.99 191.06 42928.53 47893.87 2017-05-04 16:26:41.000 124 21234.93 191.12 42928.52 47893.86 2017-05-04 16:26:42.000 124 21234.86 191.23 42928.50 47893.85 2017-05-04 16:26:43.000 124 21234.81 191.34 42928.44 47893.78 2017-05-04 16:26:44.000 124 21234.77 191.38 42928.37 47893.69 2017-05-04 16:26:45.000 124 21234.73 191.42 42928.34 47893.63 2017-05-04 16:26:46.000 124 21234.72 191.44 42928.31 47893.60 2017-05-04 16:26:47.000 124 21234.69 191.44 42928.27 47893.54 2017-05-04 16:26:48.000 124 21234.62 191.43 42928.23 47893.50 2017-05-04 16:26:49.000 124 21234.59 191.40 42928.26 47893.49 2017-05-04 16:26:50.000 124 21234.58 191.39 42928.26 47893.45 2017-05-04 16:26:51.000 124 21234.54 191.37 42928.29 47893.45 2017-05-04 16:26:52.000 124 21234.53 191.35 42928.26 47893.44 2017-05-04 16:26:53.000 124 21234.54 191.36 42928.25 47893.44 2017-05-04 16:26:54.000 124 21234.53 191.37 42928.23 47893.42 2017-05-04 16:26:55.000 124 21234.54 191.36 42928.24 47893.41 2017-05-04 16:26:56.000 124 21234.50 191.34 42928.20 47893.41 2017-05-04 16:26:57.000 124 21234.48 191.35 42928.20 47893.36 2017-05-04 16:26:58.000 124 21234.48 191.33 42928.22 47893.39 2017-05-04 16:26:59.000 124 21234.48 191.34 42928.21 47893.36 2017-05-04 16:27:00.000 124 21234.44 191.32 42928.22 47893.36 2017-05-04 16:27:01.000 124 21234.41 191.33 42928.22 47893.33 2017-05-04 16:27:02.000 124 21234.45 191.36 42928.22 47893.35 2017-05-04 16:27:03.000 124 21234.41 191.42 42928.19 47893.32 2017-05-04 16:27:04.000 124 21234.40 191.42 42928.20 47893.35 2017-05-04 16:27:05.000 124 21234.39 191.43 42928.19 47893.30 2017-05-04 16:27:06.000 124 21234.33 191.43 42928.20 47893.29 2017-05-04 16:27:07.000 124 21234.31 191.43 42928.21 47893.26 2017-05-04 16:27:08.000 124 21234.27 191.47 42928.20 47893.29 2017-05-04 16:27:09.000 124 21234.28 191.51 42928.19 47893.27 2017-05-04 16:27:10.000 124 21234.32 191.54 42928.19 47893.26 2017-05-04 16:27:11.000 124 21234.26 191.62 42928.14 47893.26 2017-05-04 16:27:12.000 124 21234.27 191.68 42928.09 47893.19 2017-05-04 16:27:13.000 124 21234.25 191.75 42928.09 47893.18 2017-05-04 16:27:14.000 124 21234.24 191.81 42928.03 47893.12 2017-05-04 16:27:15.000 124 21234.23 191.85 42927.95 47893.02 2017-05-04 16:27:16.000 124 21234.23 191.84 42927.90 47892.98 2017-05-04 16:27:17.000 124 21234.23 191.84 42927.88 47892.95 2017-05-04 16:27:18.000 124 21234.26 191.83 42927.86 47892.94 2017-05-04 16:27:19.000 124 21234.25 191.85 42927.86 47892.93 2017-05-04 16:27:20.000 124 21234.25 191.86 42927.83 47892.92 2017-05-04 16:27:21.000 124 21234.26 191.79 42927.87 47892.91 2017-05-04 16:27:22.000 124 21234.22 191.77 42927.86 47892.94 2017-05-04 16:27:23.000 124 21234.23 191.73 42927.86 47892.90 2017-05-04 16:27:24.000 124 21234.22 191.71 42927.85 47892.96 2017-05-04 16:27:25.000 124 21234.23 191.70 42927.90 47892.95 2017-05-04 16:27:26.000 124 21234.26 191.67 42927.91 47893.00 2017-05-04 16:27:27.000 124 21234.28 191.66 42927.93 47892.98 2017-05-04 16:27:28.000 124 21234.28 191.66 42927.92 47893.00 2017-05-04 16:27:29.000 124 21234.30 191.68 42927.90 47893.00 2017-05-04 16:27:30.000 124 21234.26 191.66 42927.87 47893.01 2017-05-04 16:27:31.000 124 21234.27 191.68 42927.83 47892.94 2017-05-04 16:27:32.000 124 21234.33 191.68 42927.79 47892.91 2017-05-04 16:27:33.000 124 21234.35 191.66 42927.78 47892.91 2017-05-04 16:27:34.000 124 21234.39 191.62 42927.74 47892.91 2017-05-04 16:27:35.000 124 21234.35 191.59 42927.76 47892.88 2017-05-04 16:27:36.000 124 21234.28 191.54 42927.76 47892.86 2017-05-04 16:27:37.000 124 21234.24 191.61 42927.72 47892.83 2017-05-04 16:27:38.000 124 21234.23 191.69 42927.67 47892.82 2017-05-04 16:27:39.000 124 21234.21 191.75 42927.60 47892.74 2017-05-04 16:27:40.000 124 21234.18 191.74 42927.56 47892.72 2017-05-04 16:27:41.000 124 21234.19 191.71 42927.60 47892.65 2017-05-04 16:27:42.000 124 21234.20 191.68 42927.62 47892.65 2017-05-04 16:27:43.000 124 21234.23 191.64 42927.60 47892.66 2017-05-04 16:27:44.000 124 21234.21 191.69 42927.57 47892.66 2017-05-04 16:27:45.000 124 21234.18 191.73 42927.55 47892.62 2017-05-04 16:27:46.000 124 21234.15 191.73 42927.57 47892.61 2017-05-04 16:27:47.000 124 21234.11 191.67 42927.56 47892.58 2017-05-04 16:27:48.000 124 21234.10 191.63 42927.60 47892.58 2017-05-04 16:27:49.000 124 21234.10 191.59 42927.65 47892.60 2017-05-04 16:27:50.000 124 21234.11 191.55 42927.67 47892.60 2017-05-04 16:27:51.000 124 21234.13 191.50 42927.72 47892.67 2017-05-04 16:27:52.000 124 21234.20 191.48 42927.74 47892.74 2017-05-04 16:27:53.000 124 21234.23 191.45 42927.77 47892.76 2017-05-04 16:27:54.000 124 21234.23 191.43 42927.82 47892.83 2017-05-04 16:27:55.000 124 21234.25 191.39 42927.82 47892.87 2017-05-04 16:27:56.000 124 21234.23 191.36 42927.89 47892.91 2017-05-04 16:27:57.000 124 21234.20 191.35 42927.95 47892.95 2017-05-04 16:27:58.000 124 21234.22 191.27 42927.97 47892.95 2017-05-04 16:27:59.000 124 21234.21 191.27 42927.99 47892.97 2017-05-04 16:28:00.000 124 21234.21 191.28 42928.02 47893.03 2017-05-04 16:28:01.000 124 21234.19 191.27 42928.04 47893.05 2017-05-04 16:28:02.000 124 21234.18 191.29 42928.06 47893.07 2017-05-04 16:28:03.000 124 21234.20 191.28 42928.08 47893.03 2017-05-04 16:28:04.000 124 21234.23 191.28 42928.05 47893.07 2017-05-04 16:28:05.000 124 21234.23 191.34 42928.05 47893.08 2017-05-04 16:28:06.000 124 21234.27 191.38 42928.05 47893.10 2017-05-04 16:28:07.000 124 21234.30 191.43 42928.03 47893.09 2017-05-04 16:28:08.000 124 21234.34 191.49 42928.01 47893.12 2017-05-04 16:28:09.000 124 21234.37 191.53 42927.95 47893.06 2017-05-04 16:28:10.000 124 21234.37 191.59 42927.91 47893.06 2017-05-04 16:28:11.000 124 21234.36 191.63 42927.85 47893.02 2017-05-04 16:28:12.000 124 21234.38 191.65 42927.86 47893.02 2017-05-04 16:28:13.000 124 21234.35 191.71 42927.83 47892.96 2017-05-04 16:28:14.000 124 21234.35 191.76 42927.75 47892.94 2017-05-04 16:28:15.000 124 21234.36 191.81 42927.72 47892.89 2017-05-04 16:28:16.000 124 21234.35 191.89 42927.66 47892.85 2017-05-04 16:28:17.000 124 21234.35 191.94 42927.62 47892.80 2017-05-04 16:28:18.000 124 21234.37 191.95 42927.55 47892.78 2017-05-04 16:28:19.000 124 21234.42 191.95 42927.55 47892.76 2017-05-04 16:28:20.000 124 21234.46 191.92 42927.53 47892.77 2017-05-04 16:28:21.000 124 21234.48 191.88 42927.54 47892.78 2017-05-04 16:28:22.000 124 21234.54 191.79 42927.57 47892.79 2017-05-04 16:28:23.000 124 21234.56 191.76 42927.59 47892.82 2017-05-04 16:28:24.000 124 21234.60 191.74 42927.61 47892.89 2017-05-04 16:28:25.000 124 21234.65 191.76 42927.62 47892.86 2017-05-04 16:28:26.000 124 21234.60 191.78 42927.65 47892.92 2017-05-04 16:28:27.000 124 21234.59 191.78 42927.65 47892.93 2017-05-04 16:28:28.000 124 21234.63 191.76 42927.62 47892.91 2017-05-04 16:28:29.000 124 21234.65 191.72 42927.66 47892.89 2017-05-04 16:28:30.000 124 21234.65 191.68 42927.66 47892.94 2017-05-04 16:28:31.000 124 21234.64 191.72 42927.66 47892.92 2017-05-04 16:28:32.000 124 21234.66 191.72 42927.66 47892.92 2017-05-04 16:28:33.000 124 21234.68 191.72 42927.67 47892.95 2017-05-04 16:28:34.000 124 21234.69 191.72 42927.67 47892.97 2017-05-04 16:28:35.000 124 21234.68 191.69 42927.70 47892.98 2017-05-04 16:28:36.000 124 21234.66 191.68 42927.70 47892.97 2017-05-04 16:28:37.000 124 21234.68 191.67 42927.71 47892.99 2017-05-04 16:28:38.000 124 21234.69 191.71 42927.71 47893.01 2017-05-04 16:28:39.000 124 21234.67 191.71 42927.69 47893.00 2017-05-04 16:28:40.000 124 21234.65 191.72 42927.66 47893.02 2017-05-04 16:28:41.000 124 21234.61 191.72 42927.70 47892.98 2017-05-04 16:28:42.000 124 21234.60 191.72 42927.68 47892.97 2017-05-04 16:28:43.000 124 21234.59 191.72 42927.69 47892.99 2017-05-04 16:28:44.000 124 21234.61 191.73 42927.70 47892.99 2017-05-04 16:28:45.000 124 21234.60 191.77 42927.68 47892.97 2017-05-04 16:28:46.000 124 21234.60 191.80 42927.67 47892.98 2017-05-04 16:28:47.000 124 21234.60 191.82 42927.69 47892.99 2017-05-04 16:28:48.000 124 21234.62 191.84 42927.69 47892.98 2017-05-04 16:28:49.000 124 21234.68 191.84 42927.69 47893.00 2017-05-04 16:28:50.000 124 21234.69 191.83 42927.74 47892.99 2017-05-04 16:28:51.000 124 21234.69 191.83 42927.75 47893.03 2017-05-04 16:28:52.000 124 21234.70 191.82 42927.75 47893.06 2017-05-04 16:28:53.000 124 21234.70 191.78 42927.78 47893.06 2017-05-04 16:28:54.000 124 21234.71 191.78 42927.77 47893.09 2017-05-04 16:28:55.000 124 21234.78 191.73 42927.81 47893.12 2017-05-04 16:28:56.000 124 21234.90 191.70 42927.85 47893.17 2017-05-04 16:28:57.000 124 21234.98 191.74 42927.89 47893.26 2017-05-04 16:28:58.000 124 21235.00 191.76 42927.88 47893.27 2017-05-04 16:28:59.000 124 21235.05 191.77 42927.89 47893.32 2017-05-04 16:29:00.000 124 21235.10 191.78 42927.85 47893.31 2017-05-04 16:29:01.000 124 21235.10 191.78 42927.83 47893.30 2017-05-04 16:29:02.000 124 21235.12 191.77 42927.85 47893.32 2017-05-04 16:29:03.000 124 21235.14 191.77 42927.84 47893.32 2017-05-04 16:29:04.000 124 21235.18 191.78 42927.82 47893.31 2017-05-04 16:29:05.000 124 21235.24 191.77 42927.83 47893.32 2017-05-04 16:29:06.000 124 21235.29 191.76 42927.86 47893.35 2017-05-04 16:29:07.000 124 21235.32 191.72 42927.86 47893.38 2017-05-04 16:29:08.000 124 21235.33 191.70 42927.87 47893.40 2017-05-04 16:29:09.000 124 21235.37 191.69 42927.88 47893.43 2017-05-04 16:29:10.000 124 21235.39 191.68 42927.90 47893.46 2017-05-04 16:29:11.000 124 21235.38 191.68 42927.95 47893.46 2017-05-04 16:29:12.000 124 21235.38 191.68 42927.94 47893.47 2017-05-04 16:29:13.000 124 21235.38 191.64 42927.93 47893.52 2017-05-04 16:29:14.000 124 21235.35 191.58 42927.97 47893.52 2017-05-04 16:29:15.000 124 21235.32 191.56 42928.03 47893.53 2017-05-04 16:29:16.000 124 21235.35 191.53 42928.05 47893.56 2017-05-04 16:29:17.000 124 21235.37 191.52 42928.12 47893.59 2017-05-04 16:29:18.000 124 21235.39 191.51 42928.11 47893.61 2017-05-04 16:29:19.000 124 21235.42 191.49 42928.12 47893.64 2017-05-04 16:29:20.000 124 21235.43 191.48 42928.16 47893.70 2017-05-04 16:29:21.000 124 21235.45 191.48 42928.14 47893.71 2017-05-04 16:29:22.000 124 21235.40 191.47 42928.16 47893.74 2017-05-04 16:29:23.000 124 21235.43 191.45 42928.18 47893.72 2017-05-04 16:29:24.000 124 21235.44 191.44 42928.21 47893.78 2017-05-04 16:29:25.000 124 21235.37 191.44 42928.20 47893.72 2017-05-04 16:29:26.000 124 21235.35 191.43 42928.18 47893.71 2017-05-04 16:29:27.000 124 21235.32 191.43 42928.22 47893.71 2017-05-04 16:29:28.000 124 21235.27 191.40 42928.21 47893.72 2017-05-04 16:29:29.000 124 21235.26 191.38 42928.24 47893.73 2017-05-04 16:29:30.000 124 21235.26 191.40 42928.24 47893.70 2017-05-04 16:29:31.000 124 21235.26 191.39 42928.25 47893.73 2017-05-04 16:29:32.000 124 21235.27 191.39 42928.24 47893.71 2017-05-04 16:29:33.000 124 21235.26 191.37 42928.25 47893.72 2017-05-04 16:29:34.000 124 21235.25 191.36 42928.26 47893.73 2017-05-04 16:29:35.000 124 21235.27 191.37 42928.28 47893.75 2017-05-04 16:29:36.000 124 21235.30 191.37 42928.25 47893.74 2017-05-04 16:29:37.000 124 21235.29 191.45 42928.22 47893.74 2017-05-04 16:29:38.000 124 21235.32 191.48 42928.21 47893.72 2017-05-04 16:29:39.000 124 21235.31 191.47 42928.18 47893.71 2017-05-04 16:29:40.000 124 21235.28 191.46 42928.17 47893.73 2017-05-04 16:29:41.000 124 21235.25 191.45 42928.18 47893.65 2017-05-04 16:29:42.000 124 21235.23 191.42 42928.17 47893.64 2017-05-04 16:29:43.000 124 21235.22 191.44 42928.21 47893.69 2017-05-04 16:29:44.000 124 21235.22 191.46 42928.19 47893.69 2017-05-04 16:29:45.000 124 21235.20 191.52 42928.17 47893.64 2017-05-04 16:29:46.000 124 21235.16 191.61 42928.15 47893.64 2017-05-04 16:29:47.000 124 21235.17 191.67 42928.09 47893.60 2017-05-04 16:29:48.000 124 21235.14 191.73 42927.99 47893.53 2017-05-04 16:29:49.000 124 21235.10 191.80 42927.95 47893.45 2017-05-04 16:29:50.000 124 21235.07 191.87 42927.90 47893.40 2017-05-04 16:29:51.000 124 21235.04 191.91 42927.84 47893.32 2017-05-04 16:29:52.000 124 21235.03 191.90 42927.83 47893.30 2017-05-04 16:29:53.000 124 21235.00 191.94 42927.82 47893.25 2017-05-04 16:29:54.000 124 21234.96 191.98 42927.82 47893.22 2017-05-04 16:29:55.000 124 21234.93 192.00 42927.80 47893.18 2017-05-04 16:29:56.000 124 21234.93 192.00 42927.77 47893.15 2017-05-04 16:29:57.000 124 21234.96 191.96 42927.76 47893.16 2017-05-04 16:29:58.000 124 21234.92 191.94 42927.79 47893.17 2017-05-04 16:29:59.000 124 21234.93 191.93 42927.81 47893.13 2017-05-04 16:30:00.000 124 21234.89 191.95 42927.82 47893.19 2017-05-04 16:30:01.000 124 21234.91 191.94 42927.83 47893.17 2017-05-04 16:30:02.000 124 21234.90 191.96 42927.85 47893.20 2017-05-04 16:30:03.000 124 21234.93 191.92 42927.84 47893.20 2017-05-04 16:30:04.000 124 21234.99 191.93 42927.86 47893.24 2017-05-04 16:30:05.000 124 21234.98 191.93 42927.85 47893.23 2017-05-04 16:30:06.000 124 21234.97 191.95 42927.87 47893.28 2017-05-04 16:30:07.000 124 21234.98 192.01 42927.82 47893.26 2017-05-04 16:30:08.000 124 21235.01 191.99 42927.84 47893.28 2017-05-04 16:30:09.000 124 21235.01 191.98 42927.82 47893.25 2017-05-04 16:30:10.000 124 21235.06 191.95 42927.82 47893.27 2017-05-04 16:30:11.000 124 21235.10 191.92 42927.85 47893.30 2017-05-04 16:30:12.000 124 21235.13 191.91 42927.88 47893.31 2017-05-04 16:30:13.000 124 21235.16 191.89 42927.91 47893.36 2017-05-04 16:30:14.000 124 21235.19 191.87 42927.92 47893.41 2017-05-04 16:30:15.000 124 21235.21 191.84 42928.01 47893.47 2017-05-04 16:30:16.000 124 21235.25 191.78 42928.04 47893.51 2017-05-04 16:30:17.000 124 21235.30 191.73 42928.06 47893.56 2017-05-04 16:30:18.000 124 21235.35 191.70 42928.12 47893.61 2017-05-04 16:30:19.000 124 21235.38 191.64 42928.19 47893.69 2017-05-04 16:30:20.000 124 21235.37 191.59 42928.25 47893.77 2017-05-04 16:30:21.000 124 21235.36 191.55 42928.32 47893.80 2017-05-04 16:30:22.000 124 21235.36 191.58 42928.34 47893.87 2017-05-04 16:30:23.000 124 21235.38 191.58 42928.34 47893.90 2017-05-04 16:30:24.000 124 21235.34 191.56 42928.37 47893.91 2017-05-04 16:30:25.000 124 21235.31 191.59 42928.40 47893.91 2017-05-04 16:30:26.000 124 21235.30 191.59 42928.37 47893.92 2017-05-04 16:30:27.000 124 21235.28 191.62 42928.39 47893.92 2017-05-04 16:30:28.000 124 21235.26 191.64 42928.37 47893.88 2017-05-04 16:30:29.000 124 21235.26 191.68 42928.37 47893.86 2017-05-04 16:30:30.000 124 21235.25 191.75 42928.34 47893.84 2017-05-04 16:30:31.000 124 21235.27 191.81 42928.29 47893.83 2017-05-04 16:30:32.000 124 21235.28 191.86 42928.24 47893.80 2017-05-04 16:30:33.000 124 21235.25 191.86 42928.24 47893.80 2017-05-04 16:30:34.000 124 21235.24 191.81 42928.28 47893.76 2017-05-04 16:30:35.000 124 21235.22 191.72 42928.27 47893.71 2017-05-04 16:30:36.000 124 21235.21 191.70 42928.31 47893.77 2017-05-04 16:30:37.000 124 21235.23 191.65 42928.38 47893.75 2017-05-04 16:30:38.000 124 21235.24 191.63 42928.42 47893.82 2017-05-04 16:30:39.000 124 21235.28 191.62 42928.41 47893.85 2017-05-04 16:30:40.000 124 21235.28 191.62 42928.43 47893.89 2017-05-04 16:30:41.000 124 21235.28 191.60 42928.44 47893.92 2017-05-04 16:30:42.000 124 21235.30 191.61 42928.48 47893.95 2017-05-04 16:30:43.000 124 21235.32 191.62 42928.50 47893.96 2017-05-04 16:30:44.000 124 21235.36 191.61 42928.51 47894.00 2017-05-04 16:30:45.000 124 21235.41 191.57 42928.52 47894.01 2017-05-04 16:30:46.000 124 21235.39 191.52 42928.54 47894.02 2017-05-04 16:30:47.000 124 21235.39 191.52 42928.53 47894.03 2017-05-04 16:30:48.000 124 21235.43 191.52 42928.53 47894.07 2017-05-04 16:30:49.000 124 21235.44 191.51 42928.52 47894.08 2017-05-04 16:30:50.000 124 21235.47 191.48 42928.56 47894.13 2017-05-04 16:30:51.000 124 21235.53 191.48 42928.56 47894.12 2017-05-04 16:30:52.000 124 21235.55 191.51 42928.55 47894.12 2017-05-04 16:30:53.000 124 21235.53 191.56 42928.54 47894.13 2017-05-04 16:30:54.000 124 21235.52 191.61 42928.54 47894.13 2017-05-04 16:30:55.000 124 21235.54 191.67 42928.50 47894.11 2017-05-04 16:30:56.000 124 21235.56 191.76 42928.46 47894.10 2017-05-04 16:30:57.000 124 21235.56 191.80 42928.37 47894.04 2017-05-04 16:30:58.000 124 21235.55 191.81 42928.32 47894.04 2017-05-04 16:30:59.000 124 21235.53 191.84 42928.34 47893.99 2017-05-04 16:31:00.000 124 21235.53 191.88 42928.33 47893.97 2017-05-04 16:31:01.000 124 21235.52 191.92 42928.27 47893.92 2017-05-04 16:31:02.000 124 21235.52 191.91 42928.26 47893.91 2017-05-04 16:31:03.000 124 21235.53 191.89 42928.24 47893.89 2017-05-04 16:31:04.000 124 21235.53 191.90 42928.25 47893.89 2017-05-04 16:31:05.000 124 21235.53 191.91 42928.22 47893.88 2017-05-04 16:31:06.000 124 21235.54 191.93 42928.22 47893.89 2017-05-04 16:31:07.000 124 21235.58 191.92 42928.20 47893.83 2017-05-04 16:31:08.000 124 21235.60 191.95 42928.18 47893.85 2017-05-04 16:31:09.000 124 21235.60 191.98 42928.17 47893.84 2017-05-04 16:31:10.000 124 21235.63 192.00 42928.14 47893.85 2017-05-04 16:31:11.000 124 21235.65 191.98 42928.12 47893.80 2017-05-04 16:31:12.000 124 21235.66 191.97 42928.07 47893.77 2017-05-04 16:31:13.000 124 21235.65 191.96 42928.08 47893.80 2017-05-04 16:31:14.000 124 21235.64 191.89 42928.11 47893.79 2017-05-04 16:31:15.000 124 21235.61 191.81 42928.15 47893.78 2017-05-04 16:31:16.000 124 21235.62 191.78 42928.20 47893.85 2017-05-04 16:31:17.000 124 21235.63 191.75 42928.21 47893.85 2017-05-04 16:31:18.000 124 21235.63 191.73 42928.28 47893.91 2017-05-04 16:31:19.000 124 21235.58 191.71 42928.29 47893.92 2017-05-04 16:31:20.000 124 21235.59 191.72 42928.34 47893.94 2017-05-04 16:31:21.000 124 21235.56 191.71 42928.33 47893.95 2017-05-04 16:31:22.000 124 21235.60 191.68 42928.36 47893.97 2017-05-04 16:31:23.000 124 21235.67 191.65 42928.36 47894.00 2017-05-04 16:31:24.000 124 21235.72 191.66 42928.38 47894.03 2017-05-04 16:31:25.000 124 21235.77 191.65 42928.39 47894.07 2017-05-04 16:31:26.000 124 21235.75 191.60 42928.42 47894.09 2017-05-04 16:31:27.000 124 21235.75 191.56 42928.44 47894.11 2017-05-04 16:31:28.000 124 21235.74 191.58 42928.46 47894.15 2017-05-04 16:31:29.000 124 21235.71 191.56 42928.50 47894.17 2017-05-04 16:31:30.000 124 21235.69 191.56 42928.50 47894.17 2017-05-04 16:31:31.000 124 21235.71 191.56 42928.48 47894.18 2017-05-04 16:31:32.000 124 21235.75 191.55 42928.54 47894.22 2017-05-04 16:31:33.000 124 21235.76 191.58 42928.51 47894.21 2017-05-04 16:31:34.000 124 21235.80 191.60 42928.51 47894.21 2017-05-04 16:31:35.000 124 21235.83 191.63 42928.48 47894.22 2017-05-04 16:31:36.000 124 21235.83 191.65 42928.44 47894.23 2017-05-04 16:31:37.000 124 21235.83 191.72 42928.42 47894.19 2017-05-04 16:31:38.000 124 21235.77 191.86 42928.33 47894.18 2017-05-04 16:31:39.000 124 21235.75 191.93 42928.24 47894.07 2017-05-04 16:31:40.000 124 21235.75 191.96 42928.19 47894.03 2017-05-04 16:31:41.000 124 21235.71 191.96 42928.14 47893.87 2017-05-04 16:31:42.000 124 21235.69 191.93 42928.12 47893.85 2017-05-04 16:31:43.000 124 21235.69 191.91 42928.07 47893.80 2017-05-04 16:31:44.000 124 21235.67 191.88 42928.04 47893.78 2017-05-04 16:31:45.000 124 21235.65 191.84 42928.08 47893.78 2017-05-04 16:31:46.000 124 21235.63 191.79 42928.09 47893.77 2017-05-04 16:31:47.000 124 21235.57 191.79 42928.11 47893.74 2017-05-04 16:31:48.000 124 21235.53 191.83 42928.10 47893.76 2017-05-04 16:31:49.000 124 21235.52 191.86 42928.09 47893.73 2017-05-04 16:31:50.000 124 21235.52 191.86 42928.07 47893.73 2017-05-04 16:31:51.000 124 21235.43 191.90 42928.06 47893.66 2017-05-04 16:31:52.000 124 21235.40 191.96 42928.05 47893.64 2017-05-04 16:31:53.000 124 21235.43 191.97 42928.02 47893.61 2017-05-04 16:31:54.000 124 21235.37 192.00 42927.97 47893.61 2017-05-04 16:31:55.000 124 21235.38 192.05 42927.91 47893.55 2017-05-04 16:31:56.000 124 21235.39 192.04 42927.92 47893.54 2017-05-04 16:31:57.000 124 21235.40 192.04 42927.92 47893.47 2017-05-04 16:31:58.000 124 21235.43 192.06 42927.90 47893.49 2017-05-04 16:31:59.000 124 21235.43 192.02 42927.88 47893.49 2017-05-04 16:32:00.000 124 21235.45 192.00 42927.90 47893.52 2017-05-04 16:32:01.000 124 21235.48 192.02 42927.91 47893.51 2017-05-04 16:32:02.000 124 21235.48 192.03 42927.88 47893.53 2017-05-04 16:32:03.000 124 21235.52 192.03 42927.89 47893.52 2017-05-04 16:32:04.000 124 21235.53 192.05 42927.89 47893.53 2017-05-04 16:32:05.000 124 21235.50 192.09 42927.88 47893.51 2017-05-04 16:32:06.000 124 21235.53 192.10 42927.85 47893.50 2017-05-04 16:32:07.000 124 21235.57 192.09 42927.86 47893.51 2017-05-04 16:32:08.000 124 21235.59 192.10 42927.82 47893.49 2017-05-04 16:32:09.000 124 21235.59 192.10 42927.79 47893.49 2017-05-04 16:32:10.000 124 21235.63 192.06 42927.79 47893.54 2017-05-04 16:32:11.000 124 21235.62 192.01 42927.82 47893.50 2017-05-04 16:32:12.000 124 21235.59 192.04 42927.81 47893.51 2017-05-04 16:32:13.000 124 21235.59 192.08 42927.79 47893.49 2017-05-04 16:32:14.000 124 21235.55 192.11 42927.79 47893.48 2017-05-04 16:32:15.000 124 21235.55 192.12 42927.76 47893.47 2017-05-04 16:32:16.000 124 21235.58 192.11 42927.76 47893.46 2017-05-04 16:32:17.000 124 21235.58 192.09 42927.73 47893.41 2017-05-04 16:32:18.000 124 21235.59 192.03 42927.75 47893.45 2017-05-04 16:32:19.000 124 21235.57 192.00 42927.72 47893.44 2017-05-04 16:32:20.000 124 21235.53 191.97 42927.77 47893.49 2017-05-04 16:32:21.000 124 21235.55 191.95 42927.85 47893.45 2017-05-04 16:32:22.000 124 21235.60 191.92 42927.88 47893.55 2017-05-04 16:32:23.000 124 21235.64 191.95 42927.88 47893.58 2017-05-04 16:32:24.000 124 21235.64 191.97 42927.90 47893.59 2017-05-04 16:32:25.000 124 21235.64 192.00 42927.88 47893.62 2017-05-04 16:32:26.000 124 21235.59 192.03 42927.86 47893.60 2017-05-04 16:32:27.000 124 21235.60 192.06 42927.83 47893.56 2017-05-04 16:32:28.000 124 21235.58 192.08 42927.80 47893.53 2017-05-04 16:32:29.000 124 21235.58 192.13 42927.76 47893.50 2017-05-04 16:32:30.000 124 21235.58 192.16 42927.73 47893.47 2017-05-04 16:32:31.000 124 21235.59 192.16 42927.70 47893.45 2017-05-04 16:32:32.000 124 21235.60 192.18 42927.69 47893.44 2017-05-04 16:32:33.000 124 21235.60 192.22 42927.70 47893.39 2017-05-04 16:32:34.000 124 21235.63 192.20 42927.66 47893.40 2017-05-04 16:32:35.000 124 21235.70 192.11 42927.70 47893.38 2017-05-04 16:32:36.000 124 21235.71 192.05 42927.74 47893.43 2017-05-04 16:32:37.000 124 21235.75 192.02 42927.78 47893.50 2017-05-04 16:32:38.000 124 21235.78 192.05 42927.79 47893.57 2017-05-04 16:32:39.000 124 21235.80 192.02 42927.80 47893.57 2017-05-04 16:32:40.000 124 21235.85 191.99 42927.86 47893.60 2017-05-04 16:32:41.000 124 21235.87 192.00 42927.87 47893.63 2017-05-04 16:32:42.000 124 21235.87 192.02 42927.90 47893.69 2017-05-04 16:32:43.000 124 21235.86 192.03 42927.89 47893.63 2017-05-04 16:32:44.000 124 21235.85 191.99 42927.90 47893.68 2017-05-04 16:32:45.000 124 21235.84 191.97 42927.96 47893.67 2017-05-04 16:32:46.000 124 21235.80 191.95 42927.97 47893.73 2017-05-04 16:32:47.000 124 21235.80 191.94 42927.98 47893.73 2017-05-04 16:32:48.000 124 21235.77 191.95 42928.00 47893.74 2017-05-04 16:32:49.000 124 21235.78 191.95 42928.01 47893.74 2017-05-04 16:32:50.000 124 21235.79 191.96 42928.00 47893.77 2017-05-04 16:32:51.000 124 21235.80 191.98 42927.96 47893.74 2017-05-04 16:32:52.000 124 21235.78 192.02 42927.98 47893.73 2017-05-04 16:32:53.000 124 21235.77 192.04 42927.96 47893.71 2017-05-04 16:32:54.000 124 21235.80 192.02 42927.96 47893.74 2017-05-04 16:32:55.000 124 21235.81 192.00 42927.96 47893.69 2017-05-04 16:32:56.000 124 21235.83 191.98 42927.96 47893.71 2017-05-04 16:32:57.000 124 21235.82 191.96 42927.98 47893.71 2017-05-04 16:32:58.000 124 21235.80 191.95 42927.98 47893.74 2017-05-04 16:32:59.000 124 21235.80 191.90 42927.97 47893.70 2017-05-04 16:33:00.000 124 21235.79 191.85 42927.99 47893.73 2017-05-04 16:33:01.000 124 21235.77 191.79 42928.01 47893.73 2017-05-04 16:33:02.000 124 21235.76 191.77 42928.03 47893.76 2017-05-04 16:33:03.000 124 21235.78 191.76 42928.05 47893.76 2017-05-04 16:33:04.000 124 21235.82 191.72 42928.07 47893.81 2017-05-04 16:33:05.000 124 21235.84 191.71 42928.10 47893.79 2017-05-04 16:33:06.000 124 21235.85 191.68 42928.11 47893.83 2017-05-04 16:33:07.000 124 21235.82 191.66 42928.13 47893.85 2017-05-04 16:33:08.000 124 21235.83 191.64 42928.19 47893.87 2017-05-04 16:33:09.000 124 21235.81 191.66 42928.20 47893.90 2017-05-04 16:33:10.000 124 21235.82 191.66 42928.16 47893.90 2017-05-04 16:33:11.000 124 21235.83 191.67 42928.20 47893.92 2017-05-04 16:33:12.000 124 21235.85 191.71 42928.18 47893.92 2017-05-04 16:33:13.000 124 21235.84 191.71 42928.18 47893.93 2017-05-04 16:33:14.000 124 21235.86 191.72 42928.18 47893.92 2017-05-04 16:33:15.000 124 21235.85 191.74 42928.19 47893.95 2017-05-04 16:33:16.000 124 21235.87 191.73 42928.17 47893.92 2017-05-04 16:33:17.000 124 21235.89 191.70 42928.20 47893.94 2017-05-04 16:33:18.000 124 21235.93 191.68 42928.17 47893.96 2017-05-04 16:33:19.000 124 21235.94 191.69 42928.16 47893.98 2017-05-04 16:33:20.000 124 21235.95 191.68 42928.15 47894.00 2017-05-04 16:33:21.000 124 21235.96 191.64 42928.19 47894.02 2017-05-04 16:33:22.000 124 21235.99 191.63 42928.20 47894.06 2017-05-04 16:33:23.000 124 21236.01 191.65 42928.19 47894.08 2017-05-04 16:33:24.000 124 21236.03 191.67 42928.20 47894.06 2017-05-04 16:33:25.000 124 21236.03 191.70 42928.23 47894.05 2017-05-04 16:33:26.000 124 21236.05 191.70 42928.21 47894.04 2017-05-04 16:33:27.000 124 21236.13 191.66 42928.20 47894.06 2017-05-04 16:33:28.000 124 21236.20 191.65 42928.20 47894.12 2017-05-04 16:33:29.000 124 21236.21 191.66 42928.20 47894.10 2017-05-04 16:33:30.000 124 21236.20 191.68 42928.20 47894.15 2017-05-04 16:33:31.000 124 21236.22 191.70 42928.20 47894.15 2017-05-04 16:33:32.000 124 21236.22 191.69 42928.19 47894.14 2017-05-04 16:33:33.000 124 21236.25 191.69 42928.21 47894.17 2017-05-04 16:33:34.000 124 21236.25 191.70 42928.20 47894.12 2017-05-04 16:33:35.000 124 21236.24 191.70 42928.18 47894.12 2017-05-04 16:33:36.000 124 21236.23 191.70 42928.14 47894.10 2017-05-04 16:33:37.000 124 21236.18 191.72 42928.12 47894.07 2017-05-04 16:33:38.000 124 21236.11 191.76 42928.07 47894.03 2017-05-04 16:33:39.000 124 21236.08 191.81 42928.01 47894.00 2017-05-04 16:33:40.000 124 21236.04 191.86 42928.03 47893.92 2017-05-04 16:33:41.000 124 21236.04 191.90 42928.04 47893.91 2017-05-04 16:33:42.000 124 21236.06 191.89 42927.99 47893.89 2017-05-04 16:33:43.000 124 21236.13 191.85 42927.99 47893.93 2017-05-04 16:33:44.000 124 21236.16 191.80 42928.04 47893.93 2017-05-04 16:33:45.000 124 21236.21 191.77 42928.09 47893.96 2017-05-04 16:33:46.000 124 21236.25 191.75 42928.13 47894.05 2017-05-04 16:33:47.000 124 21236.22 191.70 42928.22 47894.07 2017-05-04 16:33:48.000 124 21236.21 191.65 42928.26 47894.14 2017-05-04 16:33:49.000 124 21236.20 191.62 42928.29 47894.16 2017-05-04 16:33:50.000 124 21236.20 191.59 42928.37 47894.24 2017-05-04 16:33:51.000 124 21236.18 191.56 42928.46 47894.29 2017-05-04 16:33:52.000 124 21236.19 191.56 42928.51 47894.34 2017-05-04 16:33:53.000 124 21236.16 191.58 42928.52 47894.35 2017-05-04 16:33:54.000 124 21236.13 191.59 42928.58 47894.40 2017-05-04 16:33:55.000 124 21236.14 191.58 42928.60 47894.39 2017-05-04 16:33:56.000 124 21236.16 191.56 42928.59 47894.41 2017-05-04 16:33:57.000 124 21236.14 191.57 42928.61 47894.44 2017-05-04 16:33:58.000 124 21236.18 191.59 42928.59 47894.43 2017-05-04 16:33:59.000 124 21236.25 191.60 42928.57 47894.44 2017-05-04 16:34:00.000 124 21236.28 191.58 42928.55 47894.44 2017-05-04 16:34:01.000 124 21236.30 191.52 42928.54 47894.44 2017-05-04 16:34:02.000 124 21236.29 191.48 42928.53 47894.45 2017-05-04 16:34:03.000 124 21236.33 191.47 42928.57 47894.48 2017-05-04 16:34:04.000 124 21236.37 191.46 42928.54 47894.51 2017-05-04 16:34:05.000 124 21236.37 191.45 42928.54 47894.49 2017-05-04 16:34:06.000 124 21236.40 191.42 42928.57 47894.50 2017-05-04 16:34:07.000 124 21236.42 191.41 42928.57 47894.52 2017-05-04 16:34:08.000 124 21236.45 191.41 42928.58 47894.56 2017-05-04 16:34:09.000 124 21236.45 191.40 42928.59 47894.54 2017-05-04 16:34:10.000 124 21236.44 191.40 42928.55 47894.58 2017-05-04 16:34:11.000 124 21236.46 191.43 42928.53 47894.53 2017-05-04 16:34:12.000 124 21236.46 191.43 42928.52 47894.54 2017-05-04 16:34:13.000 124 21236.47 191.42 42928.52 47894.49 2017-05-04 16:34:14.000 124 21236.45 191.46 42928.51 47894.54 2017-05-04 16:34:15.000 124 21236.47 191.49 42928.51 47894.52 2017-05-04 16:34:16.000 124 21236.46 191.51 42928.49 47894.50 2017-05-04 16:34:17.000 124 21236.45 191.51 42928.48 47894.51 2017-05-04 16:34:18.000 124 21236.44 191.52 42928.46 47894.46 2017-05-04 16:34:19.000 124 21236.43 191.52 42928.46 47894.44 2017-05-04 16:34:20.000 124 21236.47 191.49 42928.46 47894.45 2017-05-04 16:34:21.000 124 21236.46 191.52 42928.48 47894.47 2017-05-04 16:34:22.000 124 21236.47 191.52 42928.47 47894.45 2017-05-04 16:34:23.000 124 21236.47 191.53 42928.47 47894.46 2017-05-04 16:34:24.000 124 21236.45 191.53 42928.44 47894.46 2017-05-04 16:34:25.000 124 21236.42 191.54 42928.47 47894.45 2017-05-04 16:34:26.000 124 21236.43 191.57 42928.46 47894.45 2017-05-04 16:34:27.000 124 21236.44 191.57 42928.43 47894.45 2017-05-04 16:34:28.000 124 21236.43 191.56 42928.44 47894.42 2017-05-04 16:34:29.000 124 21236.44 191.55 42928.44 47894.42 2017-05-04 16:34:30.000 124 21236.43 191.57 42928.43 47894.44 2017-05-04 16:34:31.000 124 21236.42 191.54 42928.43 47894.40 2017-05-04 16:34:32.000 124 21236.42 191.55 42928.47 47894.43 2017-05-04 16:34:33.000 124 21236.38 191.57 42928.44 47894.41 2017-05-04 16:34:34.000 124 21236.37 191.60 42928.41 47894.39 2017-05-04 16:34:35.000 124 21236.37 191.62 42928.42 47894.37 2017-05-04 16:34:36.000 124 21236.34 191.63 42928.40 47894.35 2017-05-04 16:34:37.000 124 21236.34 191.62 42928.39 47894.34 2017-05-04 16:34:38.000 124 21236.35 191.59 42928.37 47894.35 2017-05-04 16:34:39.000 124 21236.34 191.62 42928.36 47894.32 2017-05-04 16:34:40.000 124 21236.28 191.67 42928.33 47894.32 2017-05-04 16:34:41.000 124 21236.26 191.74 42928.29 47894.25 2017-05-04 16:34:42.000 124 21236.24 191.77 42928.22 47894.19 2017-05-04 16:34:43.000 124 21236.19 191.75 42928.17 47894.14 2017-05-04 16:34:44.000 124 21236.17 191.69 42928.14 47894.06 2017-05-04 16:34:45.000 124 21236.17 191.64 42928.15 47894.05 2017-05-04 16:34:46.000 124 21236.16 191.60 42928.18 47894.05 2017-05-04 16:34:47.000 124 21236.11 191.60 42928.13 47894.02 2017-05-04 16:34:48.000 124 21236.07 191.65 42928.08 47894.05 2017-05-04 16:34:49.000 124 21236.06 191.67 42928.07 47893.96 2017-05-04 16:34:50.000 124 21236.08 191.67 42928.05 47893.92 2017-05-04 16:34:51.000 124 21236.02 191.71 42928.02 47893.91 2017-05-04 16:34:52.000 124 21236.03 191.73 42927.97 47893.90 2017-05-04 16:34:53.000 124 21236.07 191.71 42927.96 47893.84 2017-05-04 16:34:54.000 124 21236.06 191.68 42927.94 47893.81 2017-05-04 16:34:55.000 124 21236.00 191.71 42927.89 47893.81 2017-05-04 16:34:56.000 124 21235.98 191.79 42927.90 47893.78 2017-05-04 16:34:57.000 124 21235.96 191.85 42927.88 47893.78 2017-05-04 16:34:58.000 124 21235.98 191.90 42927.81 47893.75 2017-05-04 16:34:59.000 124 21236.01 191.92 42927.80 47893.72 2017-05-04 16:35:00.000 124 21235.98 191.94 42927.81 47893.68 2017-05-04 16:35:01.000 124 21235.97 191.93 42927.83 47893.68 2017-05-04 16:35:02.000 124 21235.98 191.91 42927.87 47893.73 2017-05-04 16:35:03.000 124 21235.98 191.93 42927.88 47893.70 2017-05-04 16:35:04.000 124 21236.00 191.95 42927.90 47893.74 2017-05-04 16:35:05.000 124 21236.04 191.94 42927.88 47893.73 2017-05-04 16:35:06.000 124 21236.04 191.95 42927.88 47893.77 2017-05-04 16:35:07.000 124 21236.03 191.92 42927.91 47893.77 2017-05-04 16:35:08.000 124 21236.00 191.88 42927.93 47893.76 2017-05-04 16:35:09.000 124 21236.08 191.81 42927.93 47893.79 2017-05-04 16:35:10.000 124 21236.13 191.75 42927.93 47893.79 2017-05-04 16:35:11.000 124 21236.14 191.71 42927.95 47893.82 2017-05-04 16:35:12.000 124 21236.18 191.67 42927.98 47893.86 2017-05-04 16:35:13.000 124 21236.18 191.73 42927.96 47893.87 2017-05-04 16:35:14.000 124 21236.15 191.76 42927.95 47893.88 2017-05-04 16:35:15.000 124 21236.15 191.74 42927.97 47893.88 2017-05-04 16:35:16.000 124 21236.17 191.75 42927.96 47893.89 2017-05-04 16:35:17.000 124 21236.19 191.79 42927.98 47893.93 2017-05-04 16:35:18.000 124 21236.22 191.84 42927.98 47893.95 2017-05-04 16:35:19.000 124 21236.24 191.87 42928.00 47893.97 2017-05-04 16:35:20.000 124 21236.23 191.88 42927.99 47893.93 2017-05-04 16:35:21.000 124 21236.19 191.92 42927.98 47893.90 2017-05-04 16:35:22.000 124 21236.15 191.98 42927.96 47893.91 2017-05-04 16:35:23.000 124 21236.12 192.00 42927.91 47893.85 2017-05-04 16:35:24.000 124 21236.11 192.03 42927.86 47893.84 2017-05-04 16:35:25.000 124 21236.06 192.06 42927.83 47893.79 2017-05-04 16:35:26.000 124 21236.06 192.06 42927.83 47893.76 2017-05-04 16:35:27.000 124 21236.06 192.05 42927.83 47893.76 2017-05-04 16:35:28.000 124 21236.07 192.06 42927.86 47893.75 2017-05-04 16:35:29.000 124 21236.07 192.07 42927.88 47893.76 2017-05-04 16:35:30.000 124 21236.05 192.08 42927.89 47893.76 2017-05-04 16:35:31.000 124 21236.02 192.08 42927.89 47893.77 2017-05-04 16:35:32.000 124 21236.03 192.04 42927.94 47893.75 2017-05-04 16:35:33.000 124 21236.03 191.99 42927.94 47893.77 2017-05-04 16:35:34.000 124 21236.04 191.96 42927.91 47893.80 2017-05-04 16:35:35.000 124 21236.05 191.95 42927.94 47893.80 2017-05-04 16:35:36.000 124 21236.03 191.92 42927.94 47893.81 2017-05-04 16:35:37.000 124 21236.07 191.90 42927.95 47893.83 2017-05-04 16:35:38.000 124 21236.13 191.88 42928.00 47893.88 2017-05-04 16:35:39.000 124 21236.16 191.88 42927.98 47893.89 2017-05-04 16:35:40.000 124 21236.17 191.90 42927.96 47893.91 2017-05-04 16:35:41.000 124 21236.21 191.92 42927.94 47893.91 2017-05-04 16:35:42.000 124 21236.23 191.89 42927.98 47893.94 2017-05-04 16:35:43.000 124 21236.27 191.84 42928.01 47893.92 2017-05-04 16:35:44.000 124 21236.29 191.82 42928.04 47893.99 2017-05-04 16:35:45.000 124 21236.35 191.81 42928.05 47894.01 2017-05-04 16:35:46.000 124 21236.35 191.83 42928.08 47894.03 2017-05-04 16:35:47.000 124 21236.38 191.90 42928.09 47894.04 2017-05-04 16:35:48.000 124 21236.36 191.98 42928.05 47894.04 2017-05-04 16:35:49.000 124 21236.34 192.05 42928.00 47894.06 2017-05-04 16:35:50.000 124 21236.35 192.03 42927.95 47894.00 2017-05-04 16:35:51.000 124 21236.38 192.04 42927.92 47893.96 2017-05-04 16:35:52.000 124 21236.40 192.05 42927.92 47893.98 2017-05-04 16:35:53.000 124 21236.38 192.01 42927.93 47893.98 2017-05-04 16:35:54.000 124 21236.37 192.02 42927.94 47893.98 2017-05-04 16:35:55.000 124 21236.34 192.03 42927.96 47893.93 2017-05-04 16:35:56.000 124 21236.30 192.09 42927.96 47893.97 2017-05-04 16:35:57.000 124 21236.25 192.06 42927.94 47893.97 2017-05-04 16:35:58.000 124 21236.24 192.07 42927.94 47893.96 2017-05-04 16:35:59.000 124 21236.23 192.06 42927.97 47893.90 2017-05-04 16:36:00.000 124 21236.20 192.07 42927.96 47893.90 2017-05-04 16:36:01.000 124 21236.20 192.03 42927.97 47893.89 2017-05-04 16:36:02.000 124 21236.20 192.03 42928.00 47893.89 2017-05-04 16:36:03.000 124 21236.18 192.04 42928.03 47893.91 2017-05-04 16:36:04.000 124 21236.18 192.08 42928.01 47893.93 2017-05-04 16:36:05.000 124 21236.18 192.11 42928.05 47893.96 2017-05-04 16:36:06.000 124 21236.18 192.14 42928.08 47893.97 2017-05-04 16:36:07.000 124 21236.18 192.17 42928.05 47893.96 2017-05-04 16:36:08.000 124 21236.15 192.16 42928.05 47893.99 2017-05-04 16:36:09.000 124 21236.14 192.16 42928.04 47893.93 2017-05-04 16:36:10.000 124 21236.12 192.17 42928.04 47893.94 2017-05-04 16:36:11.000 124 21236.12 192.13 42928.04 47893.95 2017-05-04 16:36:12.000 124 21236.15 192.09 42928.04 47893.96 2017-05-04 16:36:13.000 124 21236.12 192.04 42928.07 47893.94 2017-05-04 16:36:14.000 124 21236.14 191.98 42928.09 47893.98 2017-05-04 16:36:15.000 124 21236.14 191.94 42928.09 47893.97 2017-05-04 16:36:16.000 124 21236.15 191.89 42928.13 47894.00 2017-05-04 16:36:17.000 124 21236.15 191.83 42928.12 47894.04 2017-05-04 16:36:18.000 124 21236.13 191.80 42928.10 47894.02 2017-05-04 16:36:19.000 124 21236.16 191.77 42928.12 47894.03 2017-05-04 16:36:20.000 124 21236.15 191.80 42928.11 47894.01 2017-05-04 16:36:21.000 124 21236.15 191.86 42928.06 47893.98 2017-05-04 16:36:22.000 124 21236.19 191.91 42928.02 47894.00 2017-05-04 16:36:23.000 124 21236.23 191.86 42927.98 47893.95 2017-05-04 16:36:24.000 124 21236.21 191.86 42927.94 47893.94 2017-05-04 16:36:25.000 124 21236.16 191.81 42927.96 47893.90 2017-05-04 16:36:26.000 124 21236.14 191.76 42927.96 47893.89 2017-05-04 16:36:27.000 124 21236.17 191.74 42927.98 47893.87 2017-05-04 16:36:28.000 124 21236.18 191.77 42927.99 47893.93 2017-05-04 16:36:29.000 124 21236.17 191.78 42927.96 47893.93 2017-05-04 16:36:30.000 124 21236.19 191.75 42928.00 47893.95 2017-05-04 16:36:31.000 124 21236.20 191.72 42928.04 47893.93 2017-05-04 16:36:32.000 124 21236.20 191.67 42928.06 47893.95 2017-05-04 16:36:33.000 124 21236.16 191.68 42928.07 47893.99 2017-05-04 16:36:34.000 124 21236.13 191.70 42928.09 47894.01 2017-05-04 16:36:35.000 124 21236.10 191.68 42928.13 47893.98 2017-05-04 16:36:36.000 124 21236.13 191.63 42928.16 47894.01 2017-05-04 16:36:37.000 124 21236.12 191.61 42928.21 47894.06 2017-05-04 16:36:38.000 124 21236.12 191.55 42928.18 47894.08 2017-05-04 16:36:39.000 124 21236.10 191.51 42928.22 47894.06 2017-05-04 16:36:40.000 124 21236.08 191.46 42928.24 47894.10 2017-05-04 16:36:41.000 124 21236.11 191.43 42928.22 47894.13 2017-05-04 16:36:42.000 124 21236.14 191.40 42928.21 47894.09 2017-05-04 16:36:43.000 124 21236.18 191.37 42928.21 47894.11 2017-05-04 16:36:44.000 124 21236.19 191.33 42928.23 47894.12 2017-05-04 16:36:45.000 124 21236.19 191.33 42928.24 47894.13 2017-05-04 16:36:46.000 124 21236.18 191.31 42928.23 47894.16 2017-05-04 16:36:47.000 124 21236.13 191.33 42928.22 47894.12 2017-05-04 16:36:48.000 124 21236.15 191.33 42928.19 47894.11 2017-05-04 16:36:49.000 124 21236.16 191.35 42928.20 47894.13 2017-05-04 16:36:50.000 124 21236.15 191.34 42928.18 47894.07 2017-05-04 16:36:51.000 124 21236.16 191.32 42928.18 47894.10 2017-05-04 16:36:52.000 124 21236.15 191.32 42928.20 47894.07 2017-05-04 16:36:53.000 124 21236.14 191.32 42928.19 47894.08 2017-05-04 16:36:54.000 124 21236.16 191.31 42928.19 47894.07 2017-05-04 16:36:55.000 124 21236.15 191.30 42928.21 47894.09 2017-05-04 16:36:56.000 124 21236.14 191.29 42928.23 47894.09 2017-05-04 16:36:57.000 124 21236.11 191.29 42928.24 47894.09 2017-05-04 16:36:58.000 124 21236.11 191.24 42928.26 47894.09 2017-05-04 16:36:59.000 124 21236.15 191.21 42928.28 47894.11 2017-05-04 16:37:00.000 124 21236.12 191.22 42928.30 47894.13 2017-05-04 16:37:01.000 124 21236.11 191.24 42928.29 47894.15 2017-05-04 16:37:02.000 124 21236.10 191.24 42928.31 47894.17 2017-05-04 16:37:03.000 124 21236.10 191.28 42928.32 47894.16 2017-05-04 16:37:04.000 124 21236.13 191.32 42928.32 47894.16 2017-05-04 16:37:05.000 124 21236.08 191.38 42928.33 47894.15 2017-05-04 16:37:06.000 124 21236.05 191.39 42928.34 47894.15 2017-05-04 16:37:07.000 124 21236.04 191.40 42928.37 47894.12 2017-05-04 16:37:08.000 124 21236.06 191.43 42928.38 47894.16 2017-05-04 16:37:09.000 124 21236.10 191.44 42928.41 47894.17 2017-05-04 16:37:10.000 124 21236.13 191.47 42928.42 47894.23 2017-05-04 16:37:11.000 124 21236.15 191.50 42928.45 47894.27 2017-05-04 16:37:12.000 124 21236.19 191.51 42928.44 47894.32 2017-05-04 16:37:13.000 124 21236.24 191.53 42928.48 47894.39 2017-05-04 16:37:14.000 124 21236.27 191.52 42928.49 47894.40 2017-05-04 16:37:15.000 124 21236.32 191.50 42928.52 47894.42 2017-05-04 16:37:16.000 124 21236.33 191.50 42928.57 47894.47 2017-05-04 16:37:17.000 124 21236.38 191.47 42928.58 47894.49 2017-05-04 16:37:18.000 124 21236.43 191.48 42928.55 47894.51 2017-05-04 16:37:19.000 124 21236.47 191.47 42928.57 47894.54 2017-05-04 16:37:20.000 124 21236.47 191.47 42928.61 47894.57 2017-05-04 16:37:21.000 124 21236.49 191.48 42928.60 47894.58 2017-05-04 16:37:22.000 124 21236.51 191.49 42928.60 47894.60 2017-05-04 16:37:23.000 124 21236.53 191.51 42928.59 47894.58 2017-05-04 16:37:24.000 124 21236.50 191.60 42928.58 47894.64 2017-05-04 16:37:25.000 124 21236.47 191.68 42928.52 47894.59 2017-05-04 16:37:26.000 124 21236.46 191.76 42928.48 47894.56 2017-05-04 16:37:27.000 124 21236.44 191.82 42928.43 47894.48 2017-05-04 16:37:28.000 124 21236.43 191.85 42928.38 47894.43 2017-05-04 16:37:29.000 124 21236.43 191.88 42928.36 47894.37 2017-05-04 16:37:30.000 124 21236.42 191.89 42928.36 47894.36 2017-05-04 16:37:31.000 124 21236.45 191.96 42928.33 47894.34 2017-05-04 16:37:32.000 124 21236.48 192.01 42928.27 47894.35 2017-05-04 16:37:33.000 124 21236.50 192.06 42928.23 47894.30 2017-05-04 16:37:34.000 124 21236.51 192.09 42928.20 47894.31 2017-05-04 16:37:35.000 124 21236.52 192.07 42928.15 47894.24 2017-05-04 16:37:36.000 124 21236.49 192.06 42928.15 47894.23 2017-05-04 16:37:37.000 124 21236.49 192.05 42928.18 47894.23 2017-05-04 16:37:38.000 124 21236.50 192.06 42928.17 47894.23 2017-05-04 16:37:39.000 124 21236.52 192.09 42928.14 47894.22 2017-05-04 16:37:40.000 124 21236.52 192.12 42928.10 47894.23 2017-05-04 16:37:41.000 124 21236.47 192.08 42928.12 47894.18 2017-05-04 16:37:42.000 124 21236.43 192.05 42928.11 47894.17 2017-05-04 16:37:43.000 124 21236.36 192.00 42928.10 47894.12 2017-05-04 16:37:44.000 124 21236.31 192.04 42928.09 47894.11 2017-05-04 16:37:45.000 124 21236.28 192.18 42928.04 47894.08 2017-05-04 16:37:46.000 124 21236.27 192.33 42927.95 47894.04 2017-05-04 16:37:47.000 124 21236.24 192.38 42927.85 47893.90 2017-05-04 16:37:48.000 124 21236.23 192.39 42927.78 47893.87 2017-05-04 16:37:49.000 124 21236.22 192.38 42927.73 47893.75 2017-05-04 16:37:50.000 124 21236.21 192.35 42927.73 47893.72 2017-05-04 16:37:51.000 124 21236.22 192.31 42927.70 47893.68 2017-05-04 16:37:52.000 124 21236.30 192.23 42927.71 47893.69 2017-05-04 16:37:53.000 124 21236.33 192.16 42927.73 47893.71 2017-05-04 16:37:54.000 124 21236.34 192.12 42927.75 47893.77 2017-05-04 16:37:55.000 124 21236.36 192.08 42927.79 47893.79 2017-05-04 16:37:56.000 124 21236.37 192.07 42927.83 47893.81 2017-05-04 16:37:57.000 124 21236.35 192.05 42927.85 47893.84 2017-05-04 16:37:58.000 124 21236.31 192.06 42927.86 47893.87 2017-05-04 16:37:59.000 124 21236.28 192.06 42927.89 47893.90 2017-05-04 16:38:00.000 124 21236.29 192.06 42927.89 47893.90 2017-05-04 16:38:01.000 124 21236.28 192.02 42927.93 47893.89 2017-05-04 16:38:02.000 124 21236.26 192.01 42927.94 47893.89 2017-05-04 16:38:03.000 124 21236.21 192.03 42927.97 47893.87 2017-05-04 16:38:04.000 124 21236.19 192.01 42927.96 47893.95 2017-05-04 16:38:05.000 124 21236.17 192.00 42927.95 47893.91 2017-05-04 16:38:06.000 124 21236.12 192.00 42927.95 47893.89 2017-05-04 16:38:07.000 124 21236.11 192.00 42927.96 47893.87 2017-05-04 16:38:08.000 124 21236.08 192.05 42927.95 47893.89 2017-05-04 16:38:09.000 124 21236.07 192.09 42927.95 47893.84 2017-05-04 16:38:10.000 124 21236.05 192.11 42927.93 47893.83 2017-05-04 16:38:11.000 124 21236.05 192.13 42927.89 47893.81 2017-05-04 16:38:12.000 124 21236.07 192.12 42927.89 47893.76 2017-05-04 16:38:13.000 124 21236.05 192.09 42927.92 47893.76 2017-05-04 16:38:14.000 124 21236.03 192.09 42927.96 47893.83 2017-05-04 16:38:15.000 124 21236.03 192.10 42927.93 47893.79 2017-05-04 16:38:16.000 124 21236.11 192.11 42927.91 47893.80 2017-05-04 16:38:17.000 124 21236.12 192.08 42927.90 47893.78 2017-05-04 16:38:18.000 124 21236.14 192.05 42927.89 47893.81 2017-05-04 16:38:19.000 124 21236.15 192.05 42927.90 47893.84 2017-05-04 16:38:20.000 124 21236.19 192.04 42927.91 47893.89 2017-05-04 16:38:21.000 124 21236.18 192.04 42927.92 47893.86 2017-05-04 16:38:22.000 124 21236.21 192.04 42927.94 47893.88 2017-05-04 16:38:23.000 124 21236.20 192.05 42927.94 47893.89 2017-05-04 16:38:24.000 124 21236.21 192.05 42927.97 47893.89 2017-05-04 16:38:25.000 124 21236.21 192.04 42927.95 47893.93 2017-05-04 16:38:26.000 124 21236.20 192.03 42927.92 47893.92 2017-05-04 16:38:27.000 124 21236.23 192.00 42927.93 47893.88 2017-05-04 16:38:28.000 124 21236.26 191.97 42927.94 47893.91 2017-05-04 16:38:29.000 124 21236.31 191.89 42927.93 47893.87 2017-05-04 16:38:30.000 124 21236.32 191.79 42927.97 47893.96 2017-05-04 16:38:31.000 124 21236.30 191.73 42928.04 47893.95 2017-05-04 16:38:32.000 124 21236.29 191.71 42928.09 47894.02 2017-05-04 16:38:33.000 124 21236.25 191.72 42928.13 47894.01 2017-05-04 16:38:34.000 124 21236.23 191.73 42928.14 47894.07 2017-05-04 16:38:35.000 124 21236.21 191.76 42928.14 47894.08 2017-05-04 16:38:36.000 124 21236.23 191.82 42928.12 47894.08 2017-05-04 16:38:37.000 124 21236.25 191.93 42928.10 47894.07 2017-05-04 16:38:38.000 124 21236.29 191.99 42928.06 47894.10 2017-05-04 16:38:39.000 124 21236.34 192.03 42928.07 47894.07 2017-05-04 16:38:40.000 124 21236.34 192.04 42928.02 47894.06 2017-05-04 16:38:41.000 124 21236.35 192.09 42928.01 47894.05 2017-05-04 16:38:42.000 124 21236.36 192.13 42928.00 47894.05 2017-05-04 16:38:43.000 124 21236.32 192.19 42928.03 47894.05 2017-05-04 16:38:44.000 124 21236.31 192.27 42928.02 47894.03 2017-05-04 16:38:45.000 124 21236.32 192.31 42927.99 47894.03 2017-05-04 16:38:46.000 124 21236.28 192.37 42927.98 47894.02 2017-05-04 16:38:47.000 124 21236.28 192.35 42927.99 47893.94 2017-05-04 16:38:48.000 124 21236.28 192.36 42927.98 47893.95 2017-05-04 16:38:49.000 124 21236.25 192.40 42927.95 47893.93 2017-05-04 16:38:50.000 124 21236.25 192.44 42927.91 47893.92 2017-05-04 16:38:51.000 124 21236.21 192.49 42927.86 47893.91 2017-05-04 16:38:52.000 124 21236.16 192.52 42927.80 47893.84 2017-05-04 16:38:53.000 124 21236.17 192.52 42927.83 47893.82 2017-05-04 16:38:54.000 124 21236.15 192.52 42927.84 47893.76 2017-05-04 16:38:55.000 124 21236.15 192.49 42927.82 47893.76 2017-05-04 16:38:56.000 124 21236.15 192.49 42927.82 47893.76 2017-05-04 16:38:57.000 124 21236.12 192.54 42927.84 47893.73 2017-05-04 16:38:58.000 124 21236.07 192.53 42927.86 47893.71 2017-05-04 16:38:59.000 124 21236.03 192.55 42927.83 47893.69 2017-05-04 16:39:00.000 124 21236.05 192.54 42927.82 47893.69 2017-05-04 16:39:01.000 124 21236.07 192.53 42927.78 47893.68 2017-05-04 16:39:02.000 124 21236.13 192.52 42927.75 47893.71 2017-05-04 16:39:03.000 124 21236.12 192.53 42927.75 47893.71 2017-05-04 16:39:04.000 124 21236.12 192.52 42927.74 47893.71 2017-05-04 16:39:05.000 124 21236.12 192.52 42927.77 47893.71 2017-05-04 16:39:06.000 124 21236.14 192.50 42927.76 47893.73 2017-05-04 16:39:07.000 124 21236.11 192.52 42927.77 47893.72 2017-05-04 16:39:08.000 124 21236.12 192.50 42927.78 47893.70 2017-05-04 16:39:09.000 124 21236.07 192.50 42927.76 47893.66 2017-05-04 16:39:10.000 124 21236.05 192.49 42927.78 47893.71 2017-05-04 16:39:11.000 124 21236.04 192.51 42927.76 47893.64 2017-05-04 16:39:12.000 124 21236.04 192.50 42927.75 47893.66 2017-05-04 16:39:13.000 124 21236.02 192.53 42927.74 47893.65 2017-05-04 16:39:14.000 124 21236.04 192.57 42927.73 47893.68 2017-05-04 16:39:15.000 124 21236.03 192.60 42927.70 47893.65 2017-05-04 16:39:16.000 124 21236.01 192.65 42927.69 47893.63 2017-05-04 16:39:17.000 124 21235.99 192.66 42927.72 47893.58 2017-05-04 16:39:18.000 124 21235.96 192.62 42927.69 47893.58 2017-05-04 16:39:19.000 124 21235.94 192.58 42927.65 47893.57 2017-05-04 16:39:20.000 124 21235.97 192.55 42927.69 47893.56 2017-05-04 16:39:21.000 124 21236.00 192.54 42927.68 47893.54 2017-05-04 16:39:22.000 124 21236.02 192.54 42927.72 47893.58 2017-05-04 16:39:23.000 124 21236.00 192.50 42927.74 47893.58 2017-05-04 16:39:24.000 124 21236.02 192.46 42927.75 47893.63 2017-05-04 16:39:25.000 124 21236.01 192.45 42927.77 47893.62 2017-05-04 16:39:26.000 124 21236.03 192.42 42927.80 47893.63 2017-05-04 16:39:27.000 124 21236.09 192.37 42927.84 47893.69 2017-05-04 16:39:28.000 124 21236.07 192.36 42927.91 47893.72 2017-05-04 16:39:29.000 124 21236.09 192.38 42927.91 47893.78 2017-05-04 16:39:30.000 124 21236.09 192.44 42927.89 47893.78 2017-05-04 16:39:31.000 124 21236.16 192.43 42927.85 47893.72 2017-05-04 16:39:32.000 124 21236.17 192.45 42927.83 47893.80 2017-05-04 16:39:33.000 124 21236.15 192.47 42927.79 47893.77 2017-05-04 16:39:34.000 124 21236.11 192.48 42927.80 47893.73 2017-05-04 16:39:35.000 124 21236.11 192.48 42927.80 47893.71 2017-05-04 16:39:36.000 124 21236.09 192.44 42927.81 47893.73 2017-05-04 16:39:37.000 124 21236.02 192.46 42927.85 47893.70 2017-05-04 16:39:38.000 124 21236.00 192.51 42927.86 47893.67 2017-05-04 16:39:39.000 124 21235.98 192.53 42927.84 47893.65 2017-05-04 16:39:40.000 124 21235.96 192.57 42927.81 47893.66 2017-05-04 16:39:41.000 124 21235.88 192.62 42927.76 47893.60 2017-05-04 16:39:42.000 124 21235.88 192.61 42927.76 47893.58 2017-05-04 16:39:43.000 124 21235.89 192.57 42927.72 47893.53 2017-05-04 16:39:44.000 124 21235.92 192.51 42927.71 47893.56 2017-05-04 16:39:45.000 124 21235.96 192.39 42927.76 47893.54 2017-05-04 16:39:46.000 124 21235.96 192.29 42927.82 47893.61 2017-05-04 16:39:47.000 124 21235.96 192.20 42927.87 47893.66 2017-05-04 16:39:48.000 124 21235.91 192.16 42927.93 47893.69 2017-05-04 16:39:49.000 124 21235.90 192.11 42927.94 47893.75 2017-05-04 16:39:50.000 124 21235.87 192.06 42927.99 47893.78 2017-05-04 16:39:51.000 124 21235.90 191.97 42928.05 47893.76 2017-05-04 16:39:52.000 124 21235.90 191.93 42928.07 47893.86 2017-05-04 16:39:53.000 124 21235.94 191.95 42928.12 47893.84 2017-05-04 16:39:54.000 124 21235.92 191.96 42928.13 47893.91 2017-05-04 16:39:55.000 124 21235.94 191.96 42928.13 47893.90 2017-05-04 16:39:56.000 124 21235.97 191.97 42928.14 47893.93 2017-05-04 16:39:57.000 124 21235.96 191.97 42928.15 47893.94 2017-05-04 16:39:58.000 124 21235.95 191.98 42928.15 47893.97 2017-05-04 16:39:59.000 124 21235.99 192.03 42928.14 47893.98 2017-05-04 16:40:00.000 124 21236.00 192.09 42928.14 47894.02 2017-05-04 16:40:01.000 124 21235.99 192.12 42928.13 47894.00 2017-05-04 16:40:02.000 124 21236.02 192.15 42928.12 47893.97 2017-05-04 16:40:03.000 124 21236.03 192.14 42928.09 47893.98 2017-05-04 16:40:04.000 124 21236.08 192.13 42928.08 47893.98 2017-05-04 16:40:05.000 124 21236.07 192.10 42928.10 47893.96 2017-05-04 16:40:06.000 124 21236.09 192.08 42928.13 47893.99 2017-05-04 16:40:07.000 124 21236.10 192.05 42928.13 47893.97 2017-05-04 16:40:08.000 124 21236.11 192.04 42928.14 47894.01 2017-05-04 16:40:09.000 124 21236.09 192.02 42928.17 47894.02 2017-05-04 16:40:10.000 124 21236.10 192.07 42928.13 47894.05 2017-05-04 16:40:11.000 124 21236.07 192.10 42928.16 47894.02 2017-05-04 16:40:12.000 124 21236.08 192.17 42928.14 47894.03 2017-05-04 16:40:13.000 124 21236.03 192.22 42928.12 47893.98 2017-05-04 16:40:14.000 124 21236.02 192.24 42928.11 47893.98 2017-05-04 16:40:15.000 124 21235.96 192.29 42928.12 47893.93 2017-05-04 16:40:16.000 124 21235.93 192.30 42928.09 47893.90 2017-05-04 16:40:17.000 124 21235.91 192.34 42928.09 47893.89 2017-05-04 16:40:18.000 124 21235.93 192.35 42928.11 47893.89 2017-05-04 16:40:19.000 124 21235.92 192.35 42928.10 47893.86 2017-05-04 16:40:20.000 124 21235.92 192.34 42928.08 47893.90 2017-05-04 16:40:21.000 124 21235.95 192.34 42928.09 47893.88 2017-05-04 16:40:22.000 124 21235.99 192.31 42928.11 47893.88 2017-05-04 16:40:23.000 124 21235.98 192.29 42928.12 47893.88 2017-05-04 16:40:24.000 124 21236.00 192.27 42928.14 47893.94 2017-05-04 16:40:25.000 124 21236.03 192.27 42928.15 47893.94 2017-05-04 16:40:26.000 124 21236.01 192.35 42928.15 47893.96 2017-05-04 16:40:27.000 124 21235.98 192.37 42928.13 47893.96 2017-05-04 16:40:28.000 124 21235.98 192.36 42928.16 47893.94 2017-05-04 16:40:29.000 124 21235.94 192.38 42928.12 47893.95 2017-05-04 16:40:30.000 124 21235.97 192.35 42928.13 47893.90 2017-05-04 16:40:31.000 124 21235.94 192.33 42928.16 47893.95 2017-05-04 16:40:32.000 124 21235.96 192.30 42928.14 47893.92 2017-05-04 16:40:33.000 124 21236.00 192.30 42928.16 47893.94 2017-05-04 16:40:34.000 124 21236.01 192.30 42928.18 47893.98 2017-05-04 16:40:35.000 124 21236.03 192.32 42928.17 47893.99 2017-05-04 16:40:36.000 124 21236.07 192.31 42928.19 47893.99 2017-05-04 16:40:37.000 124 21236.07 192.29 42928.15 47894.01 2017-05-04 16:40:38.000 124 21236.08 192.26 42928.17 47894.01 2017-05-04 16:40:39.000 124 21236.10 192.23 42928.18 47894.01 2017-05-04 16:40:40.000 124 21236.08 192.25 42928.19 47894.03 2017-05-04 16:40:41.000 124 21236.03 192.26 42928.24 47894.00 2017-05-04 16:40:42.000 124 21235.98 192.24 42928.23 47894.02 2017-05-04 16:40:43.000 124 21235.96 192.21 42928.25 47894.02 2017-05-04 16:40:44.000 124 21235.90 192.22 42928.25 47894.03 2017-05-04 16:40:45.000 124 21235.90 192.23 42928.29 47894.01 2017-05-04 16:40:46.000 124 21235.92 192.23 42928.30 47894.06 2017-05-04 16:40:47.000 124 21235.92 192.22 42928.31 47894.04 2017-05-04 16:40:48.000 124 21235.96 192.26 42928.31 47894.09 2017-05-04 16:40:49.000 124 21235.98 192.28 42928.27 47894.09 2017-05-04 16:40:50.000 124 21235.97 192.30 42928.26 47894.07 2017-05-04 16:40:51.000 124 21235.99 192.32 42928.24 47894.05 2017-05-04 16:40:52.000 124 21235.96 192.36 42928.24 47894.05 2017-05-04 16:40:53.000 124 21235.93 192.37 42928.22 47894.00 2017-05-04 16:40:54.000 124 21235.93 192.39 42928.21 47893.99 2017-05-04 16:40:55.000 124 21235.90 192.40 42928.17 47893.97 2017-05-04 16:40:56.000 124 21235.91 192.38 42928.18 47893.95 2017-05-04 16:40:57.000 124 21235.94 192.42 42928.16 47893.94 2017-05-04 16:40:58.000 124 21235.95 192.43 42928.14 47893.95 2017-05-04 16:40:59.000 124 21235.98 192.42 42928.15 47893.97 2017-05-04 16:41:00.000 124 21236.01 192.39 42928.15 47893.94 2017-05-04 16:41:01.000 124 21236.02 192.41 42928.18 47893.99 2017-05-04 16:41:02.000 124 21236.02 192.41 42928.18 47893.97 2017-05-04 16:41:03.000 124 21236.01 192.41 42928.20 47893.97 2017-05-04 16:41:04.000 124 21236.01 192.44 42928.18 47894.00 2017-05-04 16:41:05.000 124 21236.04 192.46 42928.18 47894.04 2017-05-04 16:41:06.000 124 21236.07 192.46 42928.18 47893.99 2017-05-04 16:41:07.000 124 21236.07 192.45 42928.19 47894.06 2017-05-04 16:41:08.000 124 21236.11 192.46 42928.19 47894.04 2017-05-04 16:41:09.000 124 21236.13 192.42 42928.22 47894.08 2017-05-04 16:41:10.000 124 21236.14 192.35 42928.25 47894.11 2017-05-04 16:41:11.000 124 21236.17 192.31 42928.26 47894.15 2017-05-04 16:41:12.000 124 21236.18 192.29 42928.26 47894.17 2017-05-04 16:41:13.000 124 21236.15 192.22 42928.31 47894.18 2017-05-04 16:41:14.000 124 21236.10 192.18 42928.38 47894.17 2017-05-04 16:41:15.000 124 21236.07 192.18 42928.43 47894.21 2017-05-04 16:41:16.000 124 21236.07 192.21 42928.41 47894.24 2017-05-04 16:41:17.000 124 21236.05 192.20 42928.40 47894.23 2017-05-04 16:41:18.000 124 21236.04 192.21 42928.36 47894.20 2017-05-04 16:41:19.000 124 21235.98 192.24 42928.34 47894.18 2017-05-04 16:41:20.000 124 21235.95 192.29 42928.30 47894.13 2017-05-04 16:41:21.000 124 21235.94 192.39 42928.25 47894.10 2017-05-04 16:41:22.000 124 21235.92 192.46 42928.16 47894.00 2017-05-04 16:41:23.000 124 21235.93 192.48 42928.08 47893.97 2017-05-04 16:41:24.000 124 21235.95 192.51 42928.08 47893.90 2017-05-04 16:41:25.000 124 21235.95 192.55 42928.03 47893.83 2017-05-04 16:41:26.000 124 21235.92 192.57 42927.99 47893.78 2017-05-04 16:41:27.000 124 21235.92 192.58 42927.95 47893.75 2017-05-04 16:41:28.000 124 21235.95 192.58 42927.93 47893.74 2017-05-04 16:41:29.000 124 21235.96 192.58 42927.94 47893.72 2017-05-04 16:41:30.000 124 21235.97 192.57 42927.95 47893.74 2017-05-04 16:41:31.000 124 21235.98 192.60 42927.94 47893.76 2017-05-04 16:41:32.000 124 21235.98 192.61 42927.91 47893.75 2017-05-04 16:41:33.000 124 21235.95 192.62 42927.88 47893.71 2017-05-04 16:41:34.000 124 21235.95 192.61 42927.90 47893.70 2017-05-04 16:41:35.000 124 21235.90 192.63 42927.86 47893.69 2017-05-04 16:41:36.000 124 21235.91 192.62 42927.84 47893.67 2017-05-04 16:41:37.000 124 21235.91 192.59 42927.84 47893.66 2017-05-04 16:41:38.000 124 21235.90 192.52 42927.89 47893.68 2017-05-04 16:41:39.000 124 21235.86 192.49 42927.92 47893.67 2017-05-04 16:41:40.000 124 21235.85 192.52 42927.96 47893.72 2017-05-04 16:41:41.000 124 21235.86 192.61 42927.95 47893.72 2017-05-04 16:41:42.000 124 21235.87 192.63 42927.91 47893.69 2017-05-04 16:41:43.000 124 21235.88 192.65 42927.87 47893.70 2017-05-04 16:41:44.000 124 21235.88 192.66 42927.81 47893.62 2017-05-04 16:41:45.000 124 21235.88 192.69 42927.78 47893.64 2017-05-04 16:41:46.000 124 21235.88 192.71 42927.76 47893.61 2017-05-04 16:41:47.000 124 21235.92 192.68 42927.78 47893.61 2017-05-04 16:41:48.000 124 21235.95 192.68 42927.80 47893.60 2017-05-04 16:41:49.000 124 21235.93 192.66 42927.77 47893.58 2017-05-04 16:41:50.000 124 21235.95 192.67 42927.77 47893.59 2017-05-04 16:41:51.000 124 21235.98 192.65 42927.76 47893.65 2017-05-04 16:41:52.000 124 21236.02 192.59 42927.79 47893.64 2017-05-04 16:41:53.000 124 21236.01 192.54 42927.83 47893.65 2017-05-04 16:41:54.000 124 21236.00 192.50 42927.88 47893.71 2017-05-04 16:41:55.000 124 21236.04 192.48 42927.91 47893.74 2017-05-04 16:41:56.000 124 21236.10 192.49 42927.93 47893.77 2017-05-04 16:41:57.000 124 21236.15 192.45 42927.92 47893.78 2017-05-04 16:41:58.000 124 21236.16 192.44 42927.93 47893.83 2017-05-04 16:41:59.000 124 21236.16 192.46 42927.93 47893.86 2017-05-04 16:42:00.000 124 21236.16 192.55 42927.90 47893.89 2017-05-04 16:42:01.000 124 21236.13 192.57 42927.94 47893.84 2017-05-04 16:42:02.000 124 21236.15 192.56 42927.92 47893.85 2017-05-04 16:42:03.000 124 21236.13 192.59 42927.87 47893.82 2017-05-04 16:42:04.000 124 21236.12 192.59 42927.87 47893.80 2017-05-04 16:42:05.000 124 21236.08 192.69 42927.82 47893.77 2017-05-04 16:42:06.000 124 21236.06 192.75 42927.80 47893.76 2017-05-04 16:42:07.000 124 21236.06 192.73 42927.80 47893.69 2017-05-04 16:42:08.000 124 21236.08 192.70 42927.81 47893.69 2017-05-04 16:42:09.000 124 21236.11 192.63 42927.84 47893.71 2017-05-04 16:42:10.000 124 21236.15 192.55 42927.87 47893.75 2017-05-04 16:42:11.000 124 21236.18 192.49 42927.93 47893.80 2017-05-04 16:42:12.000 124 21236.17 192.45 42928.00 47893.88 2017-05-04 16:42:13.000 124 21236.18 192.44 42928.03 47893.92 2017-05-04 16:42:14.000 124 21236.21 192.48 42928.09 47893.96 2017-05-04 16:42:15.000 124 21236.19 192.50 42928.11 47893.99 2017-05-04 16:42:16.000 124 21236.19 192.53 42928.10 47893.98 2017-05-04 16:42:17.000 124 21236.19 192.54 42928.12 47893.99 2017-05-04 16:42:18.000 124 21236.18 192.48 42928.13 47894.00 2017-05-04 16:42:19.000 124 21236.18 192.44 42928.13 47894.04 2017-05-04 16:42:20.000 124 21236.19 192.40 42928.22 47894.09 2017-05-04 16:42:21.000 124 21236.19 192.35 42928.26 47894.10 2017-05-04 16:42:22.000 124 21236.24 192.32 42928.33 47894.19 2017-05-04 16:42:23.000 124 21236.27 192.33 42928.36 47894.22 2017-05-04 16:42:24.000 124 21236.26 192.31 42928.44 47894.30 2017-05-04 16:42:25.000 124 21236.29 192.28 42928.47 47894.30 2017-05-04 16:42:26.000 124 21236.29 192.25 42928.51 47894.37 2017-05-04 16:42:27.000 124 21236.28 192.22 42928.60 47894.44 2017-05-04 16:42:28.000 124 21236.31 192.19 42928.63 47894.48 2017-05-04 16:42:29.000 124 21236.33 192.19 42928.63 47894.54 2017-05-04 16:42:30.000 124 21236.36 192.21 42928.69 47894.57 2017-05-04 16:42:31.000 124 21236.40 192.21 42928.70 47894.58 2017-05-04 16:42:32.000 124 21236.38 192.19 42928.72 47894.63 2017-05-04 16:42:33.000 124 21236.37 192.23 42928.71 47894.62 2017-05-04 16:42:34.000 124 21236.42 192.28 42928.73 47894.65 2017-05-04 16:42:35.000 124 21236.44 192.32 42928.74 47894.66 2017-05-04 16:42:36.000 124 21236.48 192.30 42928.72 47894.67 2017-05-04 16:42:37.000 124 21236.52 192.26 42928.77 47894.67 2017-05-04 16:42:38.000 124 21236.52 192.24 42928.79 47894.70 2017-05-04 16:42:39.000 124 21236.53 192.23 42928.77 47894.74 2017-05-04 16:42:40.000 124 21236.59 192.21 42928.78 47894.78 2017-05-04 16:42:41.000 124 21236.64 192.14 42928.82 47894.81 2017-05-04 16:42:42.000 124 21236.66 192.10 42928.89 47894.85 2017-05-04 16:42:43.000 124 21236.67 192.07 42928.95 47894.93 2017-05-04 16:42:44.000 124 21236.66 192.03 42928.98 47894.96 2017-05-04 16:42:45.000 124 21236.66 192.00 42929.01 47895.00 2017-05-04 16:42:46.000 124 21236.66 192.04 42929.06 47895.06 2017-05-04 16:42:47.000 124 21236.67 192.05 42929.07 47895.06 2017-05-04 16:42:48.000 124 21236.68 192.08 42929.05 47895.07 2017-05-04 16:42:49.000 124 21236.70 192.11 42929.05 47895.07 2017-05-04 16:42:50.000 124 21236.73 192.13 42929.02 47895.05 2017-05-04 16:42:51.000 124 21236.70 192.16 42928.99 47895.07 2017-05-04 16:42:52.000 124 21236.71 192.17 42928.98 47895.02 2017-05-04 16:42:53.000 124 21236.70 192.18 42928.95 47895.02 2017-05-04 16:42:54.000 124 21236.69 192.21 42928.89 47894.99 2017-05-04 16:42:55.000 124 21236.69 192.21 42928.89 47894.97 2017-05-04 16:42:56.000 124 21236.67 192.24 42928.88 47894.93 2017-05-04 16:42:57.000 124 21236.65 192.25 42928.86 47894.91 2017-05-04 16:42:58.000 124 21236.70 192.24 42928.85 47894.91 2017-05-04 16:42:59.000 124 21236.71 192.21 42928.86 47894.91 2017-05-04 16:43:00.000 124 21236.66 192.22 42928.86 47894.89 2017-05-04 16:43:01.000 124 21236.66 192.29 42928.84 47894.91 2017-05-04 16:43:02.000 124 21236.65 192.29 42928.83 47894.88 2017-05-04 16:43:03.000 124 21236.65 192.30 42928.82 47894.87 2017-05-04 16:43:04.000 124 21236.69 192.30 42928.79 47894.87 2017-05-04 16:43:05.000 124 21236.72 192.31 42928.79 47894.86 2017-05-04 16:43:06.000 124 21236.72 192.32 42928.75 47894.85 2017-05-04 16:43:07.000 124 21236.73 192.31 42928.73 47894.84 2017-05-04 16:43:08.000 124 21236.70 192.28 42928.74 47894.85 2017-05-04 16:43:09.000 124 21236.70 192.24 42928.72 47894.83 2017-05-04 16:43:10.000 124 21236.68 192.24 42928.74 47894.83 2017-05-04 16:43:11.000 124 21236.70 192.23 42928.76 47894.84 2017-05-04 16:43:12.000 124 21236.68 192.22 42928.79 47894.86 2017-05-04 16:43:13.000 124 21236.69 192.17 42928.83 47894.88 2017-05-04 16:43:14.000 124 21236.72 192.13 42928.89 47894.94 2017-05-04 16:43:15.000 124 21236.73 192.10 42928.89 47894.93 2017-05-04 16:43:16.000 124 21236.75 192.10 42928.88 47894.97 2017-05-04 16:43:17.000 124 21236.77 192.10 42928.91 47894.94 2017-05-04 16:43:18.000 124 21236.74 192.09 42928.92 47895.01 2017-05-04 16:43:19.000 124 21236.77 192.07 42928.94 47894.98 2017-05-04 16:43:20.000 124 21236.80 192.05 42928.96 47895.00 2017-05-04 16:43:21.000 124 21236.82 192.05 42928.95 47895.03 2017-05-04 16:43:22.000 124 21236.83 192.08 42928.92 47895.06 2017-05-04 16:43:23.000 124 21236.83 192.09 42928.97 47895.03 2017-05-04 16:43:24.000 124 21236.80 192.05 42928.96 47895.02 2017-05-04 16:43:25.000 124 21236.80 192.06 42928.95 47895.03 2017-05-04 16:43:26.000 124 21236.80 192.04 42928.94 47895.04 2017-05-04 16:43:27.000 124 21236.75 192.00 42928.94 47895.01 2017-05-04 16:43:28.000 124 21236.71 191.98 42928.97 47895.05 2017-05-04 16:43:29.000 124 21236.68 192.00 42929.00 47895.01 2017-05-04 16:43:30.000 124 21236.62 191.98 42929.00 47895.03 2017-05-04 16:43:31.000 124 21236.58 191.98 42929.01 47895.02 2017-05-04 16:43:32.000 124 21236.59 192.00 42928.98 47894.99 2017-05-04 16:43:33.000 124 21236.61 192.00 42928.98 47895.00 2017-05-04 16:43:34.000 124 21236.62 191.99 42928.96 47894.98 2017-05-04 16:43:35.000 124 21236.63 192.01 42928.96 47895.00 2017-05-04 16:43:36.000 124 21236.65 192.00 42928.96 47894.98 2017-05-04 16:43:37.000 124 21236.67 192.00 42928.94 47894.98 2017-05-04 16:43:38.000 124 21236.64 192.01 42928.92 47894.98 2017-05-04 16:43:39.000 124 21236.62 191.99 42928.92 47894.97 2017-05-04 16:43:40.000 124 21236.61 191.99 42928.92 47894.98 2017-05-04 16:43:41.000 124 21236.60 192.03 42928.90 47894.93 2017-05-04 16:43:42.000 124 21236.61 192.04 42928.88 47894.90 2017-05-04 16:43:43.000 124 21236.62 192.02 42928.87 47894.87 2017-05-04 16:43:44.000 124 21236.65 192.05 42928.86 47894.88 2017-05-04 16:43:45.000 124 21236.67 192.04 42928.82 47894.86 2017-05-04 16:43:46.000 124 21236.70 192.01 42928.79 47894.87 2017-05-04 16:43:47.000 124 21236.72 192.02 42928.83 47894.88 2017-05-04 16:43:48.000 124 21236.71 192.01 42928.82 47894.88 2017-05-04 16:43:49.000 124 21236.70 192.03 42928.79 47894.88 2017-05-04 16:43:50.000 124 21236.72 192.03 42928.81 47894.89 2017-05-04 16:43:51.000 124 21236.75 192.05 42928.78 47894.88 2017-05-04 16:43:52.000 124 21236.73 192.05 42928.78 47894.92 2017-05-04 16:43:53.000 124 21236.75 192.04 42928.79 47894.87 2017-05-04 16:43:54.000 124 21236.73 192.08 42928.77 47894.89 2017-05-04 16:43:55.000 124 21236.72 192.09 42928.76 47894.86 2017-05-04 16:43:56.000 124 21236.68 192.08 42928.76 47894.85 2017-05-04 16:43:57.000 124 21236.63 192.14 42928.75 47894.81 2017-05-04 16:43:58.000 124 21236.61 192.21 42928.69 47894.80 2017-05-04 16:43:59.000 124 21236.58 192.22 42928.67 47894.70 2017-05-04 16:44:00.000 124 21236.54 192.24 42928.58 47894.66 2017-05-04 16:44:01.000 124 21236.54 192.27 42928.51 47894.60 2017-05-04 16:44:02.000 124 21236.52 192.32 42928.50 47894.57 2017-05-04 16:44:03.000 124 21236.44 192.41 42928.41 47894.49 2017-05-04 16:44:04.000 124 21236.37 192.52 42928.33 47894.42 2017-05-04 16:44:05.000 124 21236.37 192.53 42928.27 47894.31 2017-05-04 16:44:06.000 124 21236.38 192.52 42928.25 47894.28 2017-05-04 16:44:07.000 124 21236.38 192.48 42928.22 47894.21 2017-05-04 16:44:08.000 124 21236.41 192.42 42928.20 47894.22 2017-05-04 16:44:09.000 124 21236.42 192.39 42928.24 47894.22 2017-05-04 16:44:10.000 124 21236.43 192.36 42928.25 47894.25 2017-05-04 16:44:11.000 124 21236.42 192.35 42928.27 47894.25 2017-05-04 16:44:12.000 124 21236.39 192.35 42928.25 47894.24 2017-05-04 16:44:13.000 124 21236.39 192.37 42928.22 47894.27 2017-05-04 16:44:14.000 124 21236.40 192.35 42928.30 47894.27 2017-05-04 16:44:15.000 124 21236.44 192.29 42928.29 47894.28 2017-05-04 16:44:16.000 124 21236.42 192.23 42928.35 47894.28 2017-05-04 16:44:17.000 124 21236.45 192.21 42928.43 47894.34 2017-05-04 16:44:18.000 124 21236.54 192.20 42928.44 47894.42 2017-05-04 16:44:19.000 124 21236.56 192.20 42928.46 47894.44 2017-05-04 16:44:20.000 124 21236.62 192.19 42928.48 47894.51 2017-05-04 16:44:21.000 124 21236.62 192.20 42928.51 47894.55 2017-05-04 16:44:22.000 124 21236.65 192.22 42928.53 47894.55 2017-05-04 16:44:23.000 124 21236.64 192.25 42928.49 47894.57 2017-05-04 16:44:24.000 124 21236.63 192.30 42928.50 47894.57 2017-05-04 16:44:25.000 124 21236.57 192.38 42928.44 47894.55 2017-05-04 16:44:26.000 124 21236.52 192.46 42928.38 47894.49 2017-05-04 16:44:27.000 124 21236.48 192.52 42928.33 47894.42 2017-05-04 16:44:28.000 124 21236.48 192.58 42928.30 47894.35 2017-05-04 16:44:29.000 124 21236.49 192.63 42928.22 47894.30 2017-05-04 16:44:30.000 124 21236.48 192.67 42928.17 47894.23 2017-05-04 16:44:31.000 124 21236.47 192.66 42928.13 47894.19 2017-05-04 16:44:32.000 124 21236.45 192.63 42928.14 47894.16 2017-05-04 16:44:33.000 124 21236.49 192.58 42928.15 47894.16 2017-05-04 16:44:34.000 124 21236.54 192.49 42928.16 47894.16 2017-05-04 16:44:35.000 124 21236.56 192.43 42928.17 47894.22 2017-05-04 16:44:36.000 124 21236.61 192.38 42928.25 47894.27 2017-05-04 16:44:37.000 124 21236.59 192.38 42928.28 47894.30 2017-05-04 16:44:38.000 124 21236.62 192.39 42928.31 47894.36 2017-05-04 16:44:39.000 124 21236.63 192.44 42928.30 47894.39 2017-05-04 16:44:40.000 124 21236.62 192.43 42928.27 47894.38 2017-05-04 16:44:41.000 124 21236.64 192.43 42928.31 47894.39 2017-05-04 16:44:42.000 124 21236.63 192.45 42928.31 47894.40 2017-05-04 16:44:43.000 124 21236.62 192.47 42928.25 47894.39 2017-05-04 16:44:44.000 124 21236.59 192.48 42928.27 47894.36 2017-05-04 16:44:45.000 124 21236.59 192.48 42928.28 47894.36 2017-05-04 16:44:46.000 124 21236.61 192.44 42928.27 47894.37 2017-05-04 16:44:47.000 124 21236.63 192.42 42928.28 47894.37 2017-05-04 16:44:48.000 124 21236.65 192.41 42928.29 47894.40 2017-05-04 16:44:49.000 124 21236.67 192.40 42928.31 47894.40 2017-05-04 16:44:50.000 124 21236.66 192.37 42928.32 47894.43 2017-05-04 16:44:51.000 124 21236.68 192.36 42928.39 47894.46 2017-05-04 16:44:52.000 124 21236.69 192.35 42928.36 47894.45 2017-05-04 16:44:53.000 124 21236.69 192.35 42928.36 47894.48 2017-05-04 16:44:54.000 124 21236.68 192.35 42928.40 47894.52 2017-05-04 16:44:55.000 124 21236.71 192.38 42928.37 47894.48 2017-05-04 16:44:56.000 124 21236.69 192.37 42928.38 47894.50 2017-05-04 16:44:57.000 124 21236.67 192.36 42928.40 47894.46 2017-05-04 16:44:58.000 124 21236.69 192.37 42928.41 47894.47 2017-05-04 16:44:59.000 124 21236.61 192.44 42928.39 47894.50 2017-05-04 16:45:00.000 124 21236.58 192.51 42928.33 47894.47 2017-05-04 16:45:01.000 124 21236.57 192.57 42928.28 47894.42 2017-05-04 16:45:02.000 124 21236.54 192.64 42928.26 47894.37 2017-05-04 16:45:03.000 124 21236.49 192.67 42928.21 47894.31 2017-05-04 16:45:04.000 124 21236.46 192.68 42928.15 47894.28 2017-05-04 16:45:05.000 124 21236.42 192.71 42928.12 47894.24 2017-05-04 16:45:06.000 124 21236.35 192.73 42928.11 47894.17 2017-05-04 16:45:07.000 124 21236.31 192.73 42928.10 47894.11 2017-05-04 16:45:08.000 124 21236.29 192.72 42928.08 47894.11 2017-05-04 16:45:09.000 124 21236.27 192.74 42928.11 47894.09 2017-05-04 16:45:10.000 124 21236.29 192.76 42928.09 47894.08 2017-05-04 16:45:11.000 124 21236.29 192.76 42928.10 47894.08 2017-05-04 16:45:12.000 124 21236.32 192.77 42928.08 47894.08 2017-05-04 16:45:13.000 124 21236.31 192.77 42928.09 47894.07 2017-05-04 16:45:14.000 124 21236.36 192.72 42928.09 47894.11 2017-05-04 16:45:15.000 124 21236.40 192.68 42928.12 47894.14 2017-05-04 16:45:16.000 124 21236.43 192.66 42928.13 47894.19 2017-05-04 16:45:17.000 124 21236.45 192.67 42928.13 47894.21 2017-05-04 16:45:18.000 124 21236.49 192.66 42928.17 47894.23 2017-05-04 16:45:19.000 124 21236.57 192.68 42928.14 47894.26 2017-05-04 16:45:20.000 124 21236.63 192.69 42928.14 47894.26 2017-05-04 16:45:21.000 124 21236.65 192.74 42928.15 47894.30 2017-05-04 16:45:22.000 124 21236.70 192.74 42928.12 47894.28 2017-05-04 16:45:23.000 124 21236.74 192.70 42928.13 47894.29 2017-05-04 16:45:24.000 124 21236.79 192.63 42928.16 47894.33 2017-05-04 16:45:25.000 124 21236.87 192.54 42928.24 47894.37 2017-05-04 16:45:26.000 124 21236.93 192.44 42928.29 47894.47 2017-05-04 16:45:27.000 124 21236.93 192.41 42928.35 47894.53 2017-05-04 16:45:28.000 124 21236.95 192.41 42928.43 47894.64 2017-05-04 16:45:29.000 124 21236.99 192.39 42928.46 47894.67 2017-05-04 16:45:30.000 124 21237.02 192.40 42928.49 47894.74 2017-05-04 16:45:31.000 124 21237.02 192.42 42928.52 47894.75 2017-05-04 16:45:32.000 124 21237.06 192.42 42928.55 47894.78 2017-05-04 16:45:33.000 124 21237.10 192.38 42928.58 47894.82 2017-05-04 16:45:34.000 124 21237.14 192.35 42928.63 47894.87 2017-05-04 16:45:35.000 124 21237.18 192.33 42928.67 47894.93 2017-05-04 16:45:36.000 124 21237.21 192.30 42928.69 47894.96 2017-05-04 16:45:37.000 124 21237.18 192.32 42928.70 47895.03 2017-05-04 16:45:38.000 124 21237.20 192.36 42928.73 47895.01 2017-05-04 16:45:39.000 124 21237.18 192.38 42928.76 47895.06 2017-05-04 16:45:40.000 124 21237.19 192.38 42928.75 47895.05 2017-05-04 16:45:41.000 124 21237.17 192.38 42928.73 47895.02 2017-05-04 16:45:42.000 124 21237.18 192.37 42928.75 47895.06 2017-05-04 16:45:43.000 124 21237.19 192.38 42928.76 47895.07 2017-05-04 16:45:44.000 124 21237.22 192.43 42928.77 47895.07 2017-05-04 16:45:45.000 124 21237.25 192.47 42928.73 47895.08 2017-05-04 16:45:46.000 124 21237.25 192.49 42928.73 47895.06 2017-05-04 16:45:47.000 124 21237.24 192.52 42928.72 47895.09 2017-05-04 16:45:48.000 124 21237.28 192.52 42928.70 47895.05 2017-05-04 16:45:49.000 124 21237.29 192.55 42928.67 47895.02 2017-05-04 16:45:50.000 124 21237.25 192.57 42928.63 47895.00 2017-05-04 16:45:51.000 124 21237.25 192.55 42928.63 47894.98 2017-05-04 16:45:52.000 124 21237.23 192.52 42928.62 47894.94 2017-05-04 16:45:53.000 124 21237.22 192.52 42928.61 47894.94 2017-05-04 16:45:54.000 124 21237.29 192.47 42928.64 47894.98 2017-05-04 16:45:55.000 124 21237.35 192.48 42928.66 47894.99 2017-05-04 16:45:56.000 124 21237.40 192.48 42928.64 47895.03 2017-05-04 16:45:57.000 124 21237.41 192.46 42928.63 47895.04 2017-05-04 16:45:58.000 124 21237.41 192.39 42928.69 47895.08 2017-05-04 16:45:59.000 124 21237.42 192.33 42928.73 47895.09 2017-05-04 16:46:00.000 124 21237.39 192.29 42928.78 47895.15 2017-05-04 16:46:01.000 124 21237.40 192.23 42928.81 47895.19 2017-05-04 16:46:02.000 124 21237.41 192.12 42928.89 47895.24 2017-05-04 16:46:03.000 124 21237.38 192.09 42928.95 47895.25 2017-05-04 16:46:04.000 124 21237.36 192.05 42929.01 47895.30 2017-05-04 16:46:05.000 124 21237.38 192.03 42929.01 47895.35 2017-05-04 16:46:06.000 124 21237.38 192.01 42929.05 47895.37 2017-05-04 16:46:07.000 124 21237.37 192.01 42929.08 47895.39 2017-05-04 16:46:08.000 124 21237.40 192.03 42929.09 47895.43 2017-05-04 16:46:09.000 124 21237.35 192.04 42929.05 47895.45 2017-05-04 16:46:10.000 124 21237.32 192.05 42929.07 47895.44 2017-05-04 16:46:11.000 124 21237.34 192.06 42929.08 47895.38 2017-05-04 16:46:12.000 124 21237.34 192.07 42929.03 47895.41 2017-05-04 16:46:13.000 124 21237.33 192.05 42929.02 47895.36 2017-05-04 16:46:14.000 124 21237.31 192.08 42929.02 47895.36 2017-05-04 16:46:15.000 124 21237.25 192.08 42928.97 47895.31 2017-05-04 16:46:16.000 124 21237.26 192.06 42928.95 47895.29 2017-05-04 16:46:17.000 124 21237.23 192.03 42928.94 47895.28 2017-05-04 16:46:18.000 124 21237.19 192.03 42928.94 47895.24 2017-05-04 16:46:19.000 124 21237.22 191.99 42928.95 47895.24 2017-05-04 16:46:20.000 124 21237.22 191.96 42928.95 47895.26 2017-05-04 16:46:21.000 124 21237.20 191.98 42928.98 47895.25 2017-05-04 16:46:22.000 124 21237.21 191.99 42928.95 47895.22 2017-05-04 16:46:23.000 124 21237.22 191.98 42928.94 47895.25 2017-05-04 16:46:24.000 124 21237.24 191.99 42928.90 47895.21 2017-05-04 16:46:25.000 124 21237.20 192.00 42928.90 47895.21 2017-05-04 16:46:26.000 124 21237.20 192.01 42928.91 47895.21 2017-05-04 16:46:27.000 124 21237.17 192.06 42928.89 47895.21 2017-05-04 16:46:28.000 124 21237.17 192.11 42928.83 47895.18 2017-05-04 16:46:29.000 124 21237.16 192.11 42928.83 47895.14 2017-05-04 16:46:30.000 124 21237.13 192.13 42928.84 47895.11 2017-05-04 16:46:31.000 124 21237.16 192.16 42928.84 47895.10 2017-05-04 16:46:32.000 124 21237.20 192.20 42928.80 47895.12 2017-05-04 16:46:33.000 124 21237.25 192.24 42928.76 47895.12 2017-05-04 16:46:34.000 124 21237.28 192.27 42928.73 47895.14 2017-05-04 16:46:35.000 124 21237.28 192.33 42928.68 47895.14 2017-05-04 16:46:36.000 124 21237.25 192.40 42928.67 47895.06 2017-05-04 16:46:37.000 124 21237.28 192.43 42928.61 47895.05 2017-05-04 16:46:38.000 124 21237.32 192.43 42928.58 47895.00 2017-05-04 16:46:39.000 124 21237.34 192.41 42928.57 47894.99 2017-05-04 16:46:40.000 124 21237.33 192.40 42928.56 47894.97 2017-05-04 16:46:41.000 124 21237.30 192.39 42928.52 47894.94 2017-05-04 16:46:42.000 124 21237.28 192.37 42928.50 47894.93 2017-05-04 16:46:43.000 124 21237.26 192.37 42928.55 47894.90 2017-05-04 16:46:44.000 124 21237.23 192.39 42928.55 47894.93 2017-05-04 16:46:45.000 124 21237.20 192.39 42928.52 47894.89 2017-05-04 16:46:46.000 124 21237.22 192.41 42928.49 47894.91 2017-05-04 16:46:47.000 124 21237.20 192.44 42928.49 47894.89 2017-05-04 16:46:48.000 124 21237.18 192.44 42928.51 47894.85 2017-05-04 16:46:49.000 124 21237.19 192.45 42928.50 47894.87 2017-05-04 16:46:50.000 124 21237.14 192.45 42928.49 47894.82 2017-05-04 16:46:51.000 124 21237.10 192.47 42928.48 47894.81 2017-05-04 16:46:52.000 124 21237.12 192.48 42928.48 47894.82 2017-05-04 16:46:53.000 124 21237.09 192.47 42928.48 47894.83 2017-05-04 16:46:54.000 124 21237.07 192.50 42928.45 47894.78 2017-05-04 16:46:55.000 124 21237.10 192.52 42928.42 47894.77 2017-05-04 16:46:56.000 124 21237.08 192.55 42928.41 47894.76 2017-05-04 16:46:57.000 124 21237.09 192.52 42928.42 47894.77 2017-05-04 16:46:58.000 124 21237.11 192.51 42928.42 47894.75 2017-05-04 16:46:59.000 124 21237.08 192.49 42928.44 47894.74 2017-05-04 16:47:00.000 124 21237.09 192.47 42928.46 47894.75 2017-05-04 16:47:01.000 124 21237.11 192.45 42928.47 47894.75 2017-05-04 16:47:02.000 124 21237.14 192.45 42928.48 47894.78 2017-05-04 16:47:03.000 124 21237.13 192.45 42928.49 47894.80 2017-05-04 16:47:04.000 124 21237.15 192.45 42928.47 47894.83 2017-05-04 16:47:05.000 124 21237.17 192.42 42928.48 47894.81 2017-05-04 16:47:06.000 124 21237.14 192.39 42928.50 47894.83 2017-05-04 16:47:07.000 124 21237.14 192.36 42928.51 47894.82 2017-05-04 16:47:08.000 124 21237.15 192.35 42928.52 47894.87 2017-05-04 16:47:09.000 124 21237.15 192.34 42928.54 47894.87 2017-05-04 16:47:10.000 124 21237.20 192.33 42928.58 47894.90 2017-05-04 16:47:11.000 124 21237.18 192.33 42928.59 47894.89 2017-05-04 16:47:12.000 124 21237.19 192.30 42928.63 47894.92 2017-05-04 16:47:13.000 124 21237.21 192.27 42928.64 47894.95 2017-05-04 16:47:14.000 124 21237.23 192.28 42928.68 47894.97 2017-05-04 16:47:15.000 124 21237.24 192.26 42928.68 47894.96 2017-05-04 16:47:16.000 124 21237.23 192.22 42928.69 47894.98 2017-05-04 16:47:17.000 124 21237.21 192.20 42928.68 47895.02 2017-05-04 16:47:18.000 124 21237.21 192.21 42928.73 47895.02 2017-05-04 16:47:19.000 124 21237.18 192.16 42928.75 47895.04 2017-05-04 16:47:20.000 124 21237.18 192.15 42928.74 47895.05 2017-05-04 16:47:21.000 124 21237.21 192.16 42928.77 47895.06 2017-05-04 16:47:22.000 124 21237.16 192.16 42928.80 47895.06 2017-05-04 16:47:23.000 124 21237.16 192.17 42928.78 47895.09 2017-05-04 16:47:24.000 124 21237.15 192.25 42928.79 47895.05 2017-05-04 16:47:25.000 124 21237.16 192.31 42928.72 47895.07 2017-05-04 16:47:26.000 124 21237.20 192.33 42928.69 47895.01 2017-05-04 16:47:27.000 124 21237.23 192.37 42928.67 47895.03 2017-05-04 16:47:28.000 124 21237.26 192.36 42928.65 47895.00 2017-05-04 16:47:29.000 124 21237.27 192.37 42928.65 47895.01 2017-05-04 16:47:30.000 124 21237.29 192.35 42928.64 47895.01 2017-05-04 16:47:31.000 124 21237.29 192.35 42928.61 47894.99 2017-05-04 16:47:32.000 124 21237.29 192.33 42928.61 47895.00 2017-05-04 16:47:33.000 124 21237.28 192.30 42928.63 47894.97 2017-05-04 16:47:34.000 124 21237.27 192.28 42928.65 47895.02 2017-05-04 16:47:35.000 124 21237.28 192.26 42928.67 47894.99 2017-05-04 16:47:36.000 124 21237.30 192.22 42928.69 47895.01 2017-05-04 16:47:37.000 124 21237.30 192.24 42928.71 47895.05 2017-05-04 16:47:38.000 124 21237.32 192.27 42928.73 47895.06 2017-05-04 16:47:39.000 124 21237.32 192.32 42928.68 47895.07 2017-05-04 16:47:40.000 124 21237.33 192.34 42928.65 47895.01 2017-05-04 16:47:41.000 124 21237.31 192.37 42928.60 47895.03 2017-05-04 16:47:42.000 124 21237.29 192.41 42928.61 47895.00 2017-05-04 16:47:43.000 124 21237.30 192.40 42928.60 47894.98 2017-05-04 16:47:44.000 124 21237.28 192.43 42928.56 47894.97 2017-05-04 16:47:45.000 124 21237.29 192.43 42928.56 47894.94 2017-05-04 16:47:46.000 124 21237.27 192.41 42928.57 47894.94 2017-05-04 16:47:47.000 124 21237.27 192.42 42928.58 47894.93 2017-05-04 16:47:48.000 124 21237.27 192.43 42928.56 47894.97 2017-05-04 16:47:49.000 124 21237.25 192.49 42928.56 47894.96 2017-05-04 16:47:50.000 124 21237.23 192.48 42928.58 47894.98 2017-05-04 16:47:51.000 124 21237.23 192.47 42928.58 47894.95 2017-05-04 16:47:52.000 124 21237.21 192.51 42928.58 47894.95 2017-05-04 16:47:53.000 124 21237.19 192.56 42928.54 47894.94 2017-05-04 16:47:54.000 124 21237.21 192.63 42928.52 47894.90 2017-05-04 16:47:55.000 124 21237.22 192.64 42928.49 47894.89 2017-05-04 16:47:56.000 124 21237.25 192.64 42928.51 47894.89 2017-05-04 16:47:57.000 124 21237.27 192.62 42928.51 47894.91 2017-05-04 16:47:58.000 124 21237.28 192.63 42928.50 47894.88 2017-05-04 16:47:59.000 124 21237.30 192.65 42928.48 47894.91 2017-05-04 16:48:00.000 124 21237.32 192.67 42928.47 47894.92 2017-05-04 16:48:01.000 124 21237.36 192.66 42928.51 47894.93 2017-05-04 16:48:02.000 124 21237.38 192.63 42928.52 47894.94 2017-05-04 16:48:03.000 124 21237.39 192.59 42928.53 47894.98 2017-05-04 16:48:04.000 124 21237.40 192.57 42928.60 47894.99 2017-05-04 16:48:05.000 124 21237.46 192.55 42928.60 47895.05 2017-05-04 16:48:06.000 124 21237.51 192.55 42928.60 47895.10 2017-05-04 16:48:07.000 124 21237.51 192.54 42928.63 47895.16 2017-05-04 16:48:08.000 124 21237.43 192.63 42928.59 47895.12 2017-05-04 16:48:09.000 124 21237.47 192.62 42928.57 47895.08 2017-05-04 16:48:10.000 124 21237.53 192.53 42928.64 47895.08 2017-05-04 16:48:11.000 124 21237.61 192.47 42928.68 47895.14 2017-05-04 16:48:12.000 124 21237.67 192.45 42928.73 47895.22 2017-05-04 16:48:13.000 124 21237.71 192.47 42928.76 47895.26 2017-05-04 16:48:14.000 124 21237.72 192.52 42928.79 47895.31 2017-05-04 16:48:15.000 124 21237.74 192.55 42928.80 47895.33 2017-05-04 16:48:16.000 124 21237.75 192.54 42928.76 47895.33 2017-05-04 16:48:17.000 124 21237.76 192.52 42928.76 47895.36 2017-05-04 16:48:18.000 124 21237.75 192.52 42928.77 47895.34 2017-05-04 16:48:19.000 124 21237.70 192.53 42928.80 47895.36 2017-05-04 16:48:20.000 124 21237.72 192.47 42928.80 47895.38 2017-05-04 16:48:21.000 124 21237.72 192.42 42928.83 47895.36 2017-05-04 16:48:22.000 124 21237.69 192.44 42928.89 47895.42 2017-05-04 16:48:23.000 124 21237.66 192.44 42928.87 47895.41 2017-05-04 16:48:24.000 124 21237.67 192.48 42928.86 47895.39 2017-05-04 16:48:25.000 124 21237.62 192.53 42928.83 47895.39 2017-05-04 16:48:26.000 124 21237.63 192.60 42928.79 47895.37 2017-05-04 16:48:27.000 124 21237.63 192.63 42928.76 47895.32 2017-05-04 16:48:28.000 124 21237.63 192.63 42928.77 47895.29 2017-05-04 16:48:29.000 124 21237.60 192.65 42928.72 47895.26 2017-05-04 16:48:30.000 124 21237.58 192.68 42928.68 47895.26 2017-05-04 16:48:31.000 124 21237.53 192.68 42928.64 47895.21 2017-05-04 16:48:32.000 124 21237.53 192.69 42928.64 47895.14 2017-05-04 16:48:33.000 124 21237.52 192.67 42928.63 47895.13 2017-05-04 16:48:34.000 124 21237.49 192.69 42928.61 47895.10 2017-05-04 16:48:35.000 124 21237.48 192.73 42928.56 47895.08 2017-05-04 16:48:36.000 124 21237.43 192.77 42928.54 47895.05 2017-05-04 16:48:37.000 124 21237.43 192.76 42928.52 47895.05 2017-05-04 16:48:38.000 124 21237.43 192.74 42928.54 47894.98 2017-05-04 16:48:39.000 124 21237.39 192.73 42928.52 47894.99 2017-05-04 16:48:40.000 124 21237.39 192.70 42928.53 47894.98 2017-05-04 16:48:41.000 124 21237.40 192.73 42928.56 47895.00 2017-05-04 16:48:42.000 124 21237.38 192.76 42928.54 47895.02 2017-05-04 16:48:43.000 124 21237.37 192.78 42928.54 47895.01 2017-05-04 16:48:44.000 124 21237.35 192.78 42928.57 47894.98 2017-05-04 16:48:45.000 124 21237.39 192.77 42928.54 47894.99 2017-05-04 16:48:46.000 124 21237.41 192.78 42928.54 47894.97 2017-05-04 16:48:47.000 124 21237.43 192.79 42928.54 47894.99 2017-05-04 16:48:48.000 124 21237.43 192.83 42928.52 47894.97 2017-05-04 16:48:49.000 124 21237.50 192.81 42928.51 47894.97 2017-05-04 16:48:50.000 124 21237.51 192.79 42928.51 47895.01 2017-05-04 16:48:51.000 124 21237.52 192.81 42928.47 47895.01 2017-05-04 16:48:52.000 124 21237.52 192.83 42928.50 47895.03 2017-05-04 16:48:53.000 124 21237.48 192.85 42928.49 47895.01 2017-05-04 16:48:54.000 124 21237.48 192.87 42928.45 47894.98 2017-05-04 16:48:55.000 124 21237.47 192.87 42928.47 47894.98 2017-05-04 16:48:56.000 124 21237.48 192.89 42928.44 47894.96 2017-05-04 16:48:57.000 124 21237.49 192.88 42928.42 47894.97 2017-05-04 16:48:58.000 124 21237.52 192.90 42928.45 47894.95 2017-05-04 16:48:59.000 124 21237.53 192.87 42928.47 47894.99 2017-05-04 16:49:00.000 124 21237.54 192.86 42928.49 47894.97 2017-05-04 16:49:01.000 124 21237.57 192.86 42928.49 47895.01 2017-05-04 16:49:02.000 124 21237.61 192.89 42928.51 47895.03 2017-05-04 16:49:03.000 124 21237.61 192.91 42928.51 47895.05 2017-05-04 16:49:04.000 124 21237.56 192.92 42928.53 47895.02 2017-05-04 16:49:05.000 124 21237.52 192.96 42928.51 47895.03 2017-05-04 16:49:06.000 124 21237.45 193.02 42928.47 47894.99 2017-05-04 16:49:07.000 124 21237.38 193.06 42928.46 47894.95 2017-05-04 16:49:08.000 124 21237.41 193.08 42928.45 47894.93 2017-05-04 16:49:09.000 124 21237.35 193.14 42928.43 47894.88 2017-05-04 16:49:10.000 124 21237.32 193.20 42928.37 47894.88 2017-05-04 16:49:11.000 124 21237.32 193.27 42928.36 47894.83 2017-05-04 16:49:12.000 124 21237.31 193.32 42928.30 47894.77 2017-05-04 16:49:13.000 124 21237.30 193.31 42928.28 47894.75 2017-05-04 16:49:14.000 124 21237.25 193.30 42928.31 47894.71 2017-05-04 16:49:15.000 124 21237.27 193.27 42928.28 47894.71 2017-05-04 16:49:16.000 124 21237.26 193.29 42928.29 47894.70 2017-05-04 16:49:17.000 124 21237.27 193.30 42928.33 47894.72 2017-05-04 16:49:18.000 124 21237.28 193.31 42928.33 47894.73 2017-05-04 16:49:19.000 124 21237.29 193.28 42928.30 47894.74 2017-05-04 16:49:20.000 124 21237.30 193.29 42928.29 47894.75 2017-05-04 16:49:21.000 124 21237.27 193.29 42928.29 47894.73 2017-05-04 16:49:22.000 124 21237.27 193.27 42928.31 47894.73 2017-05-04 16:49:23.000 124 21237.27 193.28 42928.28 47894.73 2017-05-04 16:49:24.000 124 21237.27 193.27 42928.27 47894.72 2017-05-04 16:49:25.000 124 21237.26 193.28 42928.27 47894.72 2017-05-04 16:49:26.000 124 21237.24 193.26 42928.27 47894.70 2017-05-04 16:49:27.000 124 21237.22 193.23 42928.26 47894.67 2017-05-04 16:49:28.000 124 21237.20 193.21 42928.26 47894.65 2017-05-04 16:49:29.000 124 21237.18 193.21 42928.24 47894.66 2017-05-04 16:49:30.000 124 21237.14 193.17 42928.22 47894.67 2017-05-04 16:49:31.000 124 21237.08 193.12 42928.23 47894.61 2017-05-04 16:49:32.000 124 21237.06 193.09 42928.19 47894.60 2017-05-04 16:49:33.000 124 21237.05 193.06 42928.19 47894.56 2017-05-04 16:49:34.000 124 21237.06 193.01 42928.16 47894.53 2017-05-04 16:49:35.000 124 21237.06 192.95 42928.15 47894.51 2017-05-04 16:49:36.000 124 21237.07 192.91 42928.16 47894.52 2017-05-04 16:49:37.000 124 21237.09 192.87 42928.18 47894.54 2017-05-04 16:49:38.000 124 21237.10 192.82 42928.20 47894.55 2017-05-04 16:49:39.000 124 21237.11 192.78 42928.21 47894.57 2017-05-04 16:49:40.000 124 21237.09 192.70 42928.26 47894.61 2017-05-04 16:49:41.000 124 21237.14 192.60 42928.27 47894.60 2017-05-04 16:49:42.000 124 21237.15 192.51 42928.28 47894.62 2017-05-04 16:49:43.000 124 21237.16 192.43 42928.35 47894.66 2017-05-04 16:49:44.000 124 21237.16 192.33 42928.42 47894.70 2017-05-04 16:49:45.000 124 21237.18 192.27 42928.44 47894.73 2017-05-04 16:49:46.000 124 21237.21 192.23 42928.47 47894.77 2017-05-04 16:49:47.000 124 21237.23 192.19 42928.52 47894.82 2017-05-04 16:49:48.000 124 21237.22 192.18 42928.54 47894.87 2017-05-04 16:49:49.000 124 21237.17 192.21 42928.57 47894.91 2017-05-04 16:49:50.000 124 21237.18 192.20 42928.58 47894.90 2017-05-04 16:49:51.000 124 21237.17 192.19 42928.58 47894.89 2017-05-04 16:49:52.000 124 21237.15 192.19 42928.60 47894.91 2017-05-04 16:49:53.000 124 21237.13 192.15 42928.63 47894.89 2017-05-04 16:49:54.000 124 21237.16 192.15 42928.64 47894.93 2017-05-04 16:49:55.000 124 21237.16 192.12 42928.68 47894.92 2017-05-04 16:49:56.000 124 21237.13 192.11 42928.69 47894.95 2017-05-04 16:49:57.000 124 21237.13 192.09 42928.69 47894.99 2017-05-04 16:49:58.000 124 21237.15 192.04 42928.69 47894.94 2017-05-04 16:49:59.000 124 21237.14 192.07 42928.70 47894.98 2017-05-04 16:50:00.000 124 21237.12 192.07 42928.73 47895.01 2017-05-04 16:50:01.000 124 21237.12 192.05 42928.70 47895.01 2017-05-04 16:50:02.000 124 21237.08 192.07 42928.70 47894.99 2017-05-04 16:50:03.000 124 21237.10 192.09 42928.71 47895.01 2017-05-04 16:50:04.000 124 21237.12 192.08 42928.71 47895.01 2017-05-04 16:50:05.000 124 21237.12 192.10 42928.71 47894.98 2017-05-04 16:50:06.000 124 21237.14 192.09 42928.70 47894.98 2017-05-04 16:50:07.000 124 21237.10 192.11 42928.69 47894.97 2017-05-04 16:50:08.000 124 21237.11 192.15 42928.66 47894.95 2017-05-04 16:50:09.000 124 21237.11 192.16 42928.66 47894.92 2017-05-04 16:50:10.000 124 21237.09 192.21 42928.61 47894.94 2017-05-04 16:50:11.000 124 21237.06 192.25 42928.54 47894.86 2017-05-04 16:50:12.000 124 21237.01 192.29 42928.51 47894.83 2017-05-04 16:50:13.000 124 21237.03 192.29 42928.52 47894.77 2017-05-04 16:50:14.000 124 21237.03 192.29 42928.48 47894.77 2017-05-04 16:50:15.000 124 21237.03 192.30 42928.46 47894.73 2017-05-04 16:50:16.000 124 21237.02 192.33 42928.46 47894.70 2017-05-04 16:50:17.000 124 21237.04 192.34 42928.41 47894.71 2017-05-04 16:50:18.000 124 21237.06 192.32 42928.39 47894.70 2017-05-04 16:50:19.000 124 21237.09 192.31 42928.43 47894.72 2017-05-04 16:50:20.000 124 21237.13 192.31 42928.43 47894.71 2017-05-04 16:50:21.000 124 21237.17 192.31 42928.41 47894.77 2017-05-04 16:50:22.000 124 21237.17 192.28 42928.44 47894.78 2017-05-04 16:50:23.000 124 21237.19 192.25 42928.47 47894.79 2017-05-04 16:50:24.000 124 21237.23 192.28 42928.50 47894.81 2017-05-04 16:50:25.000 124 21237.28 192.27 42928.52 47894.87 2017-05-04 16:50:26.000 124 21237.33 192.25 42928.57 47894.92 2017-05-04 16:50:27.000 124 21237.38 192.25 42928.63 47894.96 2017-05-04 16:50:28.000 124 21237.39 192.27 42928.66 47895.00 2017-05-04 16:50:29.000 124 21237.38 192.28 42928.68 47895.07 2017-05-04 16:50:30.000 124 21237.39 192.28 42928.66 47895.10 2017-05-04 16:50:31.000 124 21237.41 192.28 42928.69 47895.11 2017-05-04 16:50:32.000 124 21237.41 192.24 42928.72 47895.14 2017-05-04 16:50:33.000 124 21237.40 192.19 42928.76 47895.16 2017-05-04 16:50:34.000 124 21237.40 192.18 42928.81 47895.18 2017-05-04 16:50:35.000 124 21237.44 192.16 42928.91 47895.23 2017-05-04 16:50:36.000 124 21237.43 192.13 42928.91 47895.26 2017-05-04 16:50:37.000 124 21237.45 192.13 42928.94 47895.30 2017-05-04 16:50:38.000 124 21237.47 192.19 42928.95 47895.35 2017-05-04 16:50:39.000 124 21237.52 192.22 42928.93 47895.37 2017-05-04 16:50:40.000 124 21237.53 192.27 42928.93 47895.38 2017-05-04 16:50:41.000 124 21237.52 192.31 42928.91 47895.42 2017-05-04 16:50:42.000 124 21237.53 192.33 42928.90 47895.35 2017-05-04 16:50:43.000 124 21237.59 192.34 42928.90 47895.41 2017-05-04 16:50:44.000 124 21237.62 192.37 42928.87 47895.39 2017-05-04 16:50:45.000 124 21237.65 192.39 42928.87 47895.36 2017-05-04 16:50:46.000 124 21237.65 192.39 42928.86 47895.34 2017-05-04 16:50:47.000 124 21237.65 192.40 42928.86 47895.35 2017-05-04 16:50:48.000 124 21237.65 192.40 42928.84 47895.33 2017-05-04 16:50:49.000 124 21237.69 192.45 42928.78 47895.34 2017-05-04 16:50:50.000 124 21237.70 192.49 42928.76 47895.31 2017-05-04 16:50:51.000 124 21237.67 192.54 42928.72 47895.29 2017-05-04 16:50:52.000 124 21237.66 192.57 42928.72 47895.22 2017-05-04 16:50:53.000 124 21237.68 192.55 42928.70 47895.23 2017-05-04 16:50:54.000 124 21237.72 192.54 42928.68 47895.20 2017-05-04 16:50:55.000 124 21237.72 192.52 42928.70 47895.25 2017-05-04 16:50:56.000 124 21237.73 192.57 42928.70 47895.23 2017-05-04 16:50:57.000 124 21237.77 192.60 42928.72 47895.29 2017-05-04 16:50:58.000 124 21237.82 192.58 42928.70 47895.26 2017-05-04 16:50:59.000 124 21237.86 192.58 42928.71 47895.29 2017-05-04 16:51:00.000 124 21237.89 192.60 42928.71 47895.31 2017-05-04 16:51:01.000 124 21237.90 192.61 42928.75 47895.34 2017-05-04 16:51:02.000 124 21237.90 192.58 42928.75 47895.35 2017-05-04 16:51:03.000 124 21237.91 192.57 42928.76 47895.37 2017-05-04 16:51:04.000 124 21237.88 192.55 42928.73 47895.36 2017-05-04 16:51:05.000 124 21237.83 192.52 42928.77 47895.37 2017-05-04 16:51:06.000 124 21237.87 192.47 42928.80 47895.38 2017-05-04 16:51:07.000 124 21237.87 192.42 42928.84 47895.41 2017-05-04 16:51:08.000 124 21237.86 192.37 42928.86 47895.42 2017-05-04 16:51:09.000 124 21237.90 192.34 42928.89 47895.47 2017-05-04 16:51:10.000 124 21237.92 192.32 42928.93 47895.53 2017-05-04 16:51:11.000 124 21237.91 192.29 42928.98 47895.57 2017-05-04 16:51:12.000 124 21237.93 192.24 42929.05 47895.60 2017-05-04 16:51:13.000 124 21237.95 192.28 42929.09 47895.65 2017-05-04 16:51:14.000 124 21237.95 192.32 42929.10 47895.68 2017-05-04 16:51:15.000 124 21237.96 192.32 42929.12 47895.69 2017-05-04 16:51:16.000 124 21237.99 192.33 42929.11 47895.75 2017-05-04 16:51:17.000 124 21238.00 192.35 42929.11 47895.72 2017-05-04 16:51:18.000 124 21238.02 192.35 42929.09 47895.74 2017-05-04 16:51:19.000 124 21238.00 192.39 42929.09 47895.73 2017-05-04 16:51:20.000 124 21237.99 192.42 42929.08 47895.72 2017-05-04 16:51:21.000 124 21237.96 192.43 42929.07 47895.71 2017-05-04 16:51:22.000 124 21237.95 192.43 42929.10 47895.70 2017-05-04 16:51:23.000 124 21237.96 192.46 42929.11 47895.71 2017-05-04 16:51:24.000 124 21237.97 192.51 42929.06 47895.71 2017-05-04 16:51:25.000 124 21237.97 192.54 42929.03 47895.67 2017-05-04 16:51:26.000 124 21237.98 192.53 42929.03 47895.70 2017-05-04 16:51:27.000 124 21238.02 192.58 42929.02 47895.70 2017-05-04 16:51:28.000 124 21238.05 192.62 42929.02 47895.70 2017-05-04 16:51:29.000 124 21238.05 192.64 42928.99 47895.70 2017-05-04 16:51:30.000 124 21238.01 192.63 42928.94 47895.64 2017-05-04 16:51:31.000 124 21237.98 192.61 42928.96 47895.66 2017-05-04 16:51:32.000 124 21237.97 192.63 42928.99 47895.64 2017-05-04 16:51:33.000 124 21237.97 192.64 42928.95 47895.62 2017-05-04 16:51:34.000 124 21237.97 192.67 42928.92 47895.63 2017-05-04 16:51:35.000 124 21237.97 192.69 42928.90 47895.60 2017-05-04 16:51:36.000 124 21237.95 192.73 42928.90 47895.56 2017-05-04 16:51:37.000 124 21237.93 192.74 42928.87 47895.56 2017-05-04 16:51:38.000 124 21237.89 192.74 42928.87 47895.55 2017-05-04 16:51:39.000 124 21237.92 192.75 42928.83 47895.52 2017-05-04 16:51:40.000 124 21237.89 192.78 42928.81 47895.49 2017-05-04 16:51:41.000 124 21237.84 192.79 42928.79 47895.43 2017-05-04 16:51:42.000 124 21237.84 192.76 42928.79 47895.43 2017-05-04 16:51:43.000 124 21237.85 192.72 42928.76 47895.44 2017-05-04 16:51:44.000 124 21237.85 192.67 42928.79 47895.40 2017-05-04 16:51:45.000 124 21237.86 192.66 42928.77 47895.41 2017-05-04 16:51:46.000 124 21237.86 192.64 42928.77 47895.41 2017-05-04 16:51:47.000 124 21237.89 192.65 42928.80 47895.41 2017-05-04 16:51:48.000 124 21237.87 192.69 42928.74 47895.42 2017-05-04 16:51:49.000 124 21237.90 192.72 42928.70 47895.39 2017-05-04 16:51:50.000 124 21237.89 192.74 42928.66 47895.38 2017-05-04 16:51:51.000 124 21237.86 192.79 42928.64 47895.34 2017-05-04 16:51:52.000 124 21237.81 192.89 42928.57 47895.27 2017-05-04 16:51:53.000 124 21237.81 192.97 42928.50 47895.24 2017-05-04 16:51:54.000 124 21237.81 192.99 42928.46 47895.17 2017-05-04 16:51:55.000 124 21237.75 192.94 42928.42 47895.12 2017-05-04 16:51:56.000 124 21237.74 192.92 42928.43 47895.09 2017-05-04 16:51:57.000 124 21237.74 192.88 42928.41 47895.07 2017-05-04 16:51:58.000 124 21237.76 192.89 42928.45 47895.09 2017-05-04 16:51:59.000 124 21237.76 192.97 42928.45 47895.09 2017-05-04 16:52:00.000 124 21237.76 193.04 42928.41 47895.05 2017-05-04 16:52:01.000 124 21237.71 193.09 42928.34 47895.05 2017-05-04 16:52:02.000 124 21237.76 193.13 42928.30 47894.99 2017-05-04 16:52:03.000 124 21237.76 193.16 42928.27 47894.99 2017-05-04 16:52:04.000 124 21237.77 193.17 42928.27 47894.96 2017-05-04 16:52:05.000 124 21237.80 193.16 42928.27 47894.97 2017-05-04 16:52:06.000 124 21237.76 193.19 42928.27 47894.95 2017-05-04 16:52:07.000 124 21237.72 193.26 42928.22 47894.92 2017-05-04 16:52:08.000 124 21237.68 193.29 42928.15 47894.88 2017-05-04 16:52:09.000 124 21237.68 193.29 42928.13 47894.80 2017-05-04 16:52:10.000 124 21237.66 193.31 42928.10 47894.76 2017-05-04 16:52:11.000 124 21237.59 193.38 42928.05 47894.72 2017-05-04 16:52:12.000 124 21237.57 193.39 42928.01 47894.65 2017-05-04 16:52:13.000 124 21237.57 193.40 42928.00 47894.64 2017-05-04 16:52:14.000 124 21237.59 193.40 42927.96 47894.63 2017-05-04 16:52:15.000 124 21237.63 193.35 42928.00 47894.62 2017-05-04 16:52:16.000 124 21237.66 193.30 42928.00 47894.60 2017-05-04 16:52:17.000 124 21237.68 193.32 42927.99 47894.64 2017-05-04 16:52:18.000 124 21237.75 193.24 42928.04 47894.68 2017-05-04 16:52:19.000 124 21237.82 193.11 42928.09 47894.72 2017-05-04 16:52:20.000 124 21237.88 193.02 42928.17 47894.80 2017-05-04 16:52:21.000 124 21237.94 192.99 42928.23 47894.88 2017-05-04 16:52:22.000 124 21237.95 192.98 42928.27 47894.96 2017-05-04 16:52:23.000 124 21237.95 193.03 42928.26 47895.01 2017-05-04 16:52:24.000 124 21237.96 193.07 42928.25 47895.04 2017-05-04 16:52:25.000 124 21237.94 193.12 42928.21 47894.98 2017-05-04 16:52:26.000 124 21237.90 193.17 42928.19 47894.98 2017-05-04 16:52:27.000 124 21237.91 193.19 42928.16 47894.91 2017-05-04 16:52:28.000 124 21237.92 193.18 42928.17 47894.92 2017-05-04 16:52:29.000 124 21237.91 193.14 42928.16 47894.87 2017-05-04 16:52:30.000 124 21237.95 193.09 42928.17 47894.90 2017-05-04 16:52:31.000 124 21237.95 193.04 42928.18 47894.92 2017-05-04 16:52:32.000 124 21237.96 193.00 42928.22 47894.95 2017-05-04 16:52:33.000 124 21237.97 192.94 42928.27 47895.02 2017-05-04 16:52:34.000 124 21237.99 192.91 42928.34 47895.01 2017-05-04 16:52:35.000 124 21238.02 192.91 42928.37 47895.06 2017-05-04 16:52:36.000 124 21238.03 192.89 42928.37 47895.13 2017-05-04 16:52:37.000 124 21238.05 192.86 42928.43 47895.15 2017-05-04 16:52:38.000 124 21238.04 192.88 42928.43 47895.16 2017-05-04 16:52:39.000 124 21238.07 192.86 42928.45 47895.22 2017-05-04 16:52:40.000 124 21238.08 192.85 42928.45 47895.20 2017-05-04 16:52:41.000 124 21238.09 192.86 42928.44 47895.23 2017-05-04 16:52:42.000 124 21238.07 192.88 42928.47 47895.19 2017-05-04 16:52:43.000 124 21238.06 192.85 42928.48 47895.25 2017-05-04 16:52:44.000 124 21238.07 192.82 42928.48 47895.23 2017-05-04 16:52:45.000 124 21238.05 192.78 42928.51 47895.24 2017-05-04 16:52:46.000 124 21238.07 192.78 42928.54 47895.26 2017-05-04 16:52:47.000 124 21238.06 192.76 42928.55 47895.32 2017-05-04 16:52:48.000 124 21238.11 192.67 42928.60 47895.32 2017-05-04 16:52:49.000 124 21238.10 192.58 42928.67 47895.37 2017-05-04 16:52:50.000 124 21238.07 192.55 42928.72 47895.41 2017-05-04 16:52:51.000 124 21238.08 192.53 42928.81 47895.47 2017-05-04 16:52:52.000 124 21238.09 192.55 42928.85 47895.53 2017-05-04 16:52:53.000 124 21238.08 192.61 42928.87 47895.56 2017-05-04 16:52:54.000 124 21238.06 192.62 42928.87 47895.55 2017-05-04 16:52:55.000 124 21238.09 192.61 42928.84 47895.60 2017-05-04 16:52:56.000 124 21238.10 192.60 42928.87 47895.59 2017-05-04 16:52:57.000 124 21238.09 192.61 42928.87 47895.63 2017-05-04 16:52:58.000 124 21238.08 192.63 42928.86 47895.57 2017-05-04 16:52:59.000 124 21238.06 192.63 42928.86 47895.58 2017-05-04 16:53:00.000 124 21238.02 192.64 42928.87 47895.59 2017-05-04 16:53:01.000 124 21238.01 192.63 42928.91 47895.57 2017-05-04 16:53:02.000 124 21237.97 192.68 42928.86 47895.57 2017-05-04 16:53:03.000 124 21237.94 192.72 42928.81 47895.55 2017-05-04 16:53:04.000 124 21237.95 192.75 42928.77 47895.48 2017-05-04 16:53:05.000 124 21237.88 192.74 42928.76 47895.47 2017-05-04 16:53:06.000 124 21237.88 192.69 42928.74 47895.41 2017-05-04 16:53:07.000 124 21237.88 192.71 42928.72 47895.40 2017-05-04 16:53:08.000 124 21237.86 192.75 42928.71 47895.40 2017-05-04 16:53:09.000 124 21237.86 192.78 42928.71 47895.38 2017-05-04 16:53:10.000 124 21237.85 192.81 42928.69 47895.36 2017-05-04 16:53:11.000 124 21237.84 192.81 42928.69 47895.34 2017-05-04 16:53:12.000 124 21237.80 192.80 42928.66 47895.31 2017-05-04 16:53:13.000 124 21237.80 192.79 42928.68 47895.30 2017-05-04 16:53:14.000 124 21237.75 192.78 42928.67 47895.27 2017-05-04 16:53:15.000 124 21237.68 192.85 42928.63 47895.26 2017-05-04 16:53:16.000 124 21237.64 192.91 42928.60 47895.22 2017-05-04 16:53:17.000 124 21237.60 192.93 42928.59 47895.18 2017-05-04 16:53:18.000 124 21237.58 192.94 42928.58 47895.15 2017-05-04 16:53:19.000 124 21237.53 192.93 42928.59 47895.11 2017-05-04 16:53:20.000 124 21237.56 192.97 42928.54 47895.08 2017-05-04 16:53:21.000 124 21237.56 192.96 42928.49 47895.08 2017-05-04 16:53:22.000 124 21237.54 192.98 42928.47 47895.03 2017-05-04 16:53:23.000 124 21237.52 192.99 42928.43 47895.01 2017-05-04 16:53:24.000 124 21237.48 192.97 42928.46 47894.98 2017-05-04 16:53:25.000 124 21237.47 192.98 42928.45 47894.96 2017-05-04 16:53:26.000 124 21237.45 192.96 42928.45 47894.94 2017-05-04 16:53:27.000 124 21237.45 192.93 42928.46 47894.98 2017-05-04 16:53:28.000 124 21237.45 192.94 42928.48 47894.96 2017-05-04 16:53:29.000 124 21237.48 192.97 42928.47 47894.97 2017-05-04 16:53:30.000 124 21237.53 192.99 42928.44 47894.95 2017-05-04 16:53:31.000 124 21237.56 193.01 42928.41 47894.97 2017-05-04 16:53:32.000 124 21237.58 193.00 42928.44 47894.96 2017-05-04 16:53:33.000 124 21237.60 192.98 42928.44 47894.96 2017-05-04 16:53:34.000 124 21237.63 192.96 42928.40 47894.99 2017-05-04 16:53:35.000 124 21237.68 192.95 42928.40 47894.98 2017-05-04 16:53:36.000 124 21237.65 192.93 42928.43 47895.02 2017-05-04 16:53:37.000 124 21237.70 192.86 42928.46 47895.03 2017-05-04 16:53:38.000 124 21237.72 192.85 42928.45 47895.05 2017-05-04 16:53:39.000 124 21237.72 192.85 42928.46 47895.08 2017-05-04 16:53:40.000 124 21237.70 192.88 42928.49 47895.07 2017-05-04 16:53:41.000 124 21237.69 192.92 42928.48 47895.06 2017-05-04 16:53:42.000 124 21237.68 192.91 42928.47 47895.07 2017-05-04 16:53:43.000 124 21237.69 192.88 42928.46 47895.04 2017-05-04 16:53:44.000 124 21237.74 192.86 42928.43 47895.06 2017-05-04 16:53:45.000 124 21237.77 192.84 42928.45 47895.04 2017-05-04 16:53:46.000 124 21237.79 192.80 42928.50 47895.08 2017-05-04 16:53:47.000 124 21237.84 192.76 42928.53 47895.14 2017-05-04 16:53:48.000 124 21237.88 192.73 42928.58 47895.17 2017-05-04 16:53:49.000 124 21237.90 192.71 42928.63 47895.20 2017-05-04 16:53:50.000 124 21237.90 192.69 42928.64 47895.23 2017-05-04 16:53:51.000 124 21237.92 192.67 42928.67 47895.28 2017-05-04 16:53:52.000 124 21237.94 192.67 42928.67 47895.30 2017-05-04 16:53:53.000 124 21237.95 192.65 42928.70 47895.34 2017-05-04 16:53:54.000 124 21237.94 192.67 42928.73 47895.38 2017-05-04 16:53:55.000 124 21237.97 192.70 42928.73 47895.37 2017-05-04 16:53:56.000 124 21237.93 192.72 42928.73 47895.39 2017-05-04 16:53:57.000 124 21237.91 192.66 42928.72 47895.39 2017-05-04 16:53:58.000 124 21237.88 192.64 42928.75 47895.35 2017-05-04 16:53:59.000 124 21237.88 192.66 42928.76 47895.37 2017-05-04 16:54:00.000 124 21237.80 192.69 42928.76 47895.39 2017-05-04 16:54:01.000 124 21237.72 192.73 42928.75 47895.35 2017-05-04 16:54:02.000 124 21237.71 192.74 42928.71 47895.33 2017-05-04 16:54:03.000 124 21237.68 192.75 42928.71 47895.27 2017-05-04 16:54:04.000 124 21237.63 192.76 42928.69 47895.28 2017-05-04 16:54:05.000 124 21237.60 192.76 42928.67 47895.22 2017-05-04 16:54:06.000 124 21237.60 192.74 42928.65 47895.22 2017-05-04 16:54:07.000 124 21237.58 192.75 42928.65 47895.21 2017-05-04 16:54:08.000 124 21237.58 192.75 42928.66 47895.19 2017-05-04 16:54:09.000 124 21237.54 192.80 42928.67 47895.19 2017-05-04 16:54:10.000 124 21237.53 192.80 42928.68 47895.17 2017-05-04 16:54:11.000 124 21237.53 192.79 42928.69 47895.16 2017-05-04 16:54:12.000 124 21237.53 192.77 42928.66 47895.15 2017-05-04 16:54:13.000 124 21237.51 192.75 42928.66 47895.17 2017-05-04 16:54:14.000 124 21237.52 192.78 42928.65 47895.17 2017-05-04 16:54:15.000 124 21237.53 192.78 42928.63 47895.17 2017-05-04 16:54:16.000 124 21237.54 192.75 42928.64 47895.15 2017-05-04 16:54:17.000 124 21237.52 192.73 42928.63 47895.13 2017-05-04 16:54:18.000 124 21237.49 192.71 42928.65 47895.15 2017-05-04 16:54:19.000 124 21237.47 192.72 42928.64 47895.14 2017-05-04 16:54:20.000 124 21237.47 192.74 42928.64 47895.13 2017-05-04 16:54:21.000 124 21237.44 192.76 42928.65 47895.14 2017-05-04 16:54:22.000 124 21237.46 192.74 42928.65 47895.13 2017-05-04 16:54:23.000 124 21237.46 192.76 42928.65 47895.11 2017-05-04 16:54:24.000 124 21237.50 192.77 42928.60 47895.13 2017-05-04 16:54:25.000 124 21237.55 192.78 42928.57 47895.11 2017-05-04 16:54:26.000 124 21237.55 192.80 42928.57 47895.15 2017-05-04 16:54:27.000 124 21237.59 192.82 42928.56 47895.09 2017-05-04 16:54:28.000 124 21237.58 192.84 42928.55 47895.10 2017-05-04 16:54:29.000 124 21237.59 192.86 42928.51 47895.08 2017-05-04 16:54:30.000 124 21237.63 192.85 42928.53 47895.07 2017-05-04 16:54:31.000 124 21237.64 192.83 42928.49 47895.06 2017-05-04 16:54:32.000 124 21237.65 192.82 42928.48 47895.07 2017-05-04 16:54:33.000 124 21237.64 192.84 42928.47 47895.06 2017-05-04 16:54:34.000 124 21237.69 192.84 42928.48 47895.06 2017-05-04 16:54:35.000 124 21237.71 192.86 42928.48 47895.05 2017-05-04 16:54:36.000 124 21237.68 192.87 42928.41 47895.05 2017-05-04 16:54:37.000 124 21237.72 192.87 42928.43 47895.06 2017-05-04 16:54:38.000 124 21237.72 192.89 42928.43 47895.06 2017-05-04 16:54:39.000 124 21237.72 192.89 42928.45 47895.05 2017-05-04 16:54:40.000 124 21237.71 192.87 42928.45 47895.06 2017-05-04 16:54:41.000 124 21237.72 192.87 42928.44 47895.03 2017-05-04 16:54:42.000 124 21237.73 192.86 42928.42 47895.03 2017-05-04 16:54:43.000 124 21237.74 192.85 42928.42 47895.06 2017-05-04 16:54:44.000 124 21237.71 192.85 42928.43 47895.09 2017-05-04 16:54:45.000 124 21237.72 192.86 42928.43 47895.05 2017-05-04 16:54:46.000 124 21237.71 192.83 42928.44 47895.03 2017-05-04 16:54:47.000 124 21237.71 192.83 42928.44 47895.07 2017-05-04 16:54:48.000 124 21237.70 192.82 42928.47 47895.07 2017-05-04 16:54:49.000 124 21237.70 192.86 42928.49 47895.06 2017-05-04 16:54:50.000 124 21237.72 192.87 42928.49 47895.06 2017-05-04 16:54:51.000 124 21237.74 192.84 42928.48 47895.08 2017-05-04 16:54:52.000 124 21237.72 192.85 42928.49 47895.09 2017-05-04 16:54:53.000 124 21237.74 192.85 42928.52 47895.12 2017-05-04 16:54:54.000 124 21237.76 192.87 42928.48 47895.13 2017-05-04 16:54:55.000 124 21237.72 192.85 42928.49 47895.12 2017-05-04 16:54:56.000 124 21237.71 192.84 42928.51 47895.12 2017-05-04 16:54:57.000 124 21237.71 192.83 42928.51 47895.14 2017-05-04 16:54:58.000 124 21237.71 192.82 42928.52 47895.16 2017-05-04 16:54:59.000 124 21237.67 192.80 42928.54 47895.12 2017-05-04 16:55:00.000 124 21237.66 192.77 42928.53 47895.15 2017-05-04 16:55:01.000 124 21237.67 192.77 42928.56 47895.12 2017-05-04 16:55:02.000 124 21237.68 192.76 42928.56 47895.16 2017-05-04 16:55:03.000 124 21237.62 192.77 42928.58 47895.15 2017-05-04 16:55:04.000 124 21237.65 192.74 42928.58 47895.18 2017-05-04 16:55:05.000 124 21237.63 192.73 42928.61 47895.17 2017-05-04 16:55:06.000 124 21237.66 192.74 42928.59 47895.20 2017-05-04 16:55:07.000 124 21237.70 192.71 42928.60 47895.20 2017-05-04 16:55:08.000 124 21237.71 192.70 42928.58 47895.24 2017-05-04 16:55:09.000 124 21237.78 192.71 42928.64 47895.24 2017-05-04 16:55:10.000 124 21237.81 192.68 42928.67 47895.27 2017-05-04 16:55:11.000 124 21237.83 192.64 42928.70 47895.31 2017-05-04 16:55:12.000 124 21237.87 192.58 42928.74 47895.37 2017-05-04 16:55:13.000 124 21237.87 192.59 42928.74 47895.36 2017-05-04 16:55:14.000 124 21237.89 192.58 42928.74 47895.39 2017-05-04 16:55:15.000 124 21237.86 192.64 42928.74 47895.41 2017-05-04 16:55:16.000 124 21237.86 192.71 42928.72 47895.38 2017-05-04 16:55:17.000 124 21237.84 192.71 42928.67 47895.38 2017-05-04 16:55:18.000 124 21237.78 192.74 42928.63 47895.32 2017-05-04 16:55:19.000 124 21237.75 192.82 42928.62 47895.32 2017-05-04 16:55:20.000 124 21237.73 192.90 42928.56 47895.23 2017-05-04 16:55:21.000 124 21237.74 192.85 42928.53 47895.17 2017-05-04 16:55:22.000 124 21237.74 192.81 42928.54 47895.16 2017-05-04 16:55:23.000 124 21237.77 192.75 42928.54 47895.18 2017-05-04 16:55:24.000 124 21237.75 192.71 42928.58 47895.20 2017-05-04 16:55:25.000 124 21237.79 192.66 42928.59 47895.20 2017-05-04 16:55:26.000 124 21237.87 192.58 42928.64 47895.24 2017-05-04 16:55:27.000 124 21237.91 192.53 42928.66 47895.30 2017-05-04 16:55:28.000 124 21237.95 192.52 42928.69 47895.38 2017-05-04 16:55:29.000 124 21238.00 192.53 42928.72 47895.40 2017-05-04 16:55:30.000 124 21238.02 192.51 42928.75 47895.45 2017-05-04 16:55:31.000 124 21238.03 192.50 42928.79 47895.49 2017-05-04 16:55:32.000 124 21238.04 192.48 42928.84 47895.52 2017-05-04 16:55:33.000 124 21237.98 192.49 42928.84 47895.56 2017-05-04 16:55:34.000 124 21237.98 192.50 42928.85 47895.53 2017-05-04 16:55:35.000 124 21237.95 192.49 42928.86 47895.52 2017-05-04 16:55:36.000 124 21237.91 192.46 42928.88 47895.56 2017-05-04 16:55:37.000 124 21237.90 192.46 42928.90 47895.55 2017-05-04 16:55:38.000 124 21237.93 192.46 42928.93 47895.59 2017-05-04 16:55:39.000 124 21237.95 192.43 42928.97 47895.59 2017-05-04 16:55:40.000 124 21237.91 192.43 42929.01 47895.62 2017-05-04 16:55:41.000 124 21237.87 192.44 42928.97 47895.60 2017-05-04 16:55:42.000 124 21237.87 192.46 42928.94 47895.63 2017-05-04 16:55:43.000 124 21237.87 192.51 42928.95 47895.60 2017-05-04 16:55:44.000 124 21237.88 192.54 42928.90 47895.56 2017-05-04 16:55:45.000 124 21237.86 192.55 42928.85 47895.51 2017-05-04 16:55:46.000 124 21237.84 192.56 42928.84 47895.49 2017-05-04 16:55:47.000 124 21237.82 192.56 42928.83 47895.46 2017-05-04 16:55:48.000 124 21237.79 192.54 42928.85 47895.47 2017-05-04 16:55:49.000 124 21237.78 192.52 42928.88 47895.43 2017-05-04 16:55:50.000 124 21237.75 192.52 42928.83 47895.45 2017-05-04 16:55:51.000 124 21237.75 192.55 42928.82 47895.44 2017-05-04 16:55:52.000 124 21237.74 192.55 42928.82 47895.43 2017-05-04 16:55:53.000 124 21237.71 192.53 42928.83 47895.41 2017-05-04 16:55:54.000 124 21237.66 192.50 42928.82 47895.39 2017-05-04 16:55:55.000 124 21237.64 192.51 42928.78 47895.36 2017-05-04 16:55:56.000 124 21237.63 192.46 42928.82 47895.35 2017-05-04 16:55:57.000 124 21237.55 192.43 42928.84 47895.35 2017-05-04 16:55:58.000 124 21237.52 192.45 42928.90 47895.35 2017-05-04 16:55:59.000 124 21237.46 192.46 42928.89 47895.34 2017-05-04 16:56:00.000 124 21237.43 192.44 42928.86 47895.35 2017-05-04 16:56:01.000 124 21237.42 192.42 42928.89 47895.31 2017-05-04 16:56:02.000 124 21237.40 192.45 42928.91 47895.34 2017-05-04 16:56:03.000 124 21237.38 192.41 42928.92 47895.33 2017-05-04 16:56:04.000 124 21237.37 192.40 42928.94 47895.37 2017-05-04 16:56:05.000 124 21237.38 192.40 42928.95 47895.38 2017-05-04 16:56:06.000 124 21237.39 192.43 42928.92 47895.39 2017-05-04 16:56:07.000 124 21237.32 192.51 42928.90 47895.34 2017-05-04 16:56:08.000 124 21237.32 192.60 42928.85 47895.30 2017-05-04 16:56:09.000 124 21237.33 192.63 42928.79 47895.25 2017-05-04 16:56:10.000 124 21237.30 192.65 42928.76 47895.20 2017-05-04 16:56:11.000 124 21237.29 192.64 42928.73 47895.14 2017-05-04 16:56:12.000 124 21237.27 192.67 42928.69 47895.13 2017-05-04 16:56:13.000 124 21237.29 192.72 42928.65 47895.06 2017-05-04 16:56:14.000 124 21237.28 192.75 42928.60 47895.05 2017-05-04 16:56:15.000 124 21237.31 192.76 42928.57 47895.01 2017-05-04 16:56:16.000 124 21237.28 192.79 42928.55 47895.00 2017-05-04 16:56:17.000 124 21237.28 192.78 42928.52 47894.99 2017-05-04 16:56:18.000 124 21237.30 192.79 42928.53 47894.98 2017-05-04 16:56:19.000 124 21237.33 192.79 42928.53 47894.97 2017-05-04 16:56:20.000 124 21237.34 192.79 42928.50 47894.98 2017-05-04 16:56:21.000 124 21237.34 192.79 42928.50 47894.97 2017-05-04 16:56:22.000 124 21237.32 192.79 42928.50 47894.99 2017-05-04 16:56:23.000 124 21237.37 192.75 42928.51 47894.98 2017-05-04 16:56:24.000 124 21237.38 192.76 42928.54 47895.02 2017-05-04 16:56:25.000 124 21237.37 192.77 42928.58 47895.02 2017-05-04 16:56:26.000 124 21237.39 192.80 42928.58 47895.05 2017-05-04 16:56:27.000 124 21237.38 192.83 42928.61 47895.06 2017-05-04 16:56:28.000 124 21237.39 192.88 42928.58 47895.08 2017-05-04 16:56:29.000 124 21237.37 192.91 42928.61 47895.07 2017-05-04 16:56:30.000 124 21237.36 192.94 42928.60 47895.05 2017-05-04 16:56:31.000 124 21237.37 192.98 42928.56 47895.06 2017-05-04 16:56:32.000 124 21237.40 193.06 42928.52 47895.03 2017-05-04 16:56:33.000 124 21237.40 193.13 42928.48 47895.03 2017-05-04 16:56:34.000 124 21237.41 193.10 42928.52 47894.98 2017-05-04 16:56:35.000 124 21237.42 193.08 42928.51 47894.99 2017-05-04 16:56:36.000 124 21237.44 193.05 42928.53 47895.00 2017-05-04 16:56:37.000 124 21237.50 193.01 42928.54 47895.03 2017-05-04 16:56:38.000 124 21237.52 193.00 42928.58 47895.11 2017-05-04 16:56:39.000 124 21237.53 192.97 42928.63 47895.13 2017-05-04 16:56:40.000 124 21237.57 192.95 42928.64 47895.20 2017-05-04 16:56:41.000 124 21237.65 192.92 42928.65 47895.23 2017-05-04 16:56:42.000 124 21237.67 192.91 42928.69 47895.26 2017-05-04 16:56:43.000 124 21237.72 192.90 42928.74 47895.31 2017-05-04 16:56:44.000 124 21237.76 192.88 42928.79 47895.35 2017-05-04 16:56:45.000 124 21237.83 192.89 42928.76 47895.38 2017-05-04 16:56:46.000 124 21237.86 192.90 42928.74 47895.43 2017-05-04 16:56:47.000 124 21237.92 192.89 42928.74 47895.42 2017-05-04 16:56:48.000 124 21237.96 192.90 42928.72 47895.48 2017-05-04 16:56:49.000 124 21237.99 192.96 42928.72 47895.43 2017-05-04 16:56:50.000 124 21237.96 193.00 42928.68 47895.47 2017-05-04 16:56:51.000 124 21237.91 193.05 42928.65 47895.45 2017-05-04 16:56:52.000 124 21237.87 193.07 42928.62 47895.35 2017-05-04 16:56:53.000 124 21237.81 193.04 42928.60 47895.32 2017-05-04 16:56:54.000 124 21237.79 192.99 42928.58 47895.30 2017-05-04 16:56:55.000 124 21237.78 193.03 42928.62 47895.26 2017-05-04 16:56:56.000 124 21237.76 193.00 42928.64 47895.28 2017-05-04 16:56:57.000 124 21237.76 192.97 42928.68 47895.28 2017-05-04 16:56:58.000 124 21237.77 192.96 42928.73 47895.34 2017-05-04 16:56:59.000 124 21237.80 192.96 42928.75 47895.36 2017-05-04 16:57:00.000 124 21237.83 192.95 42928.78 47895.42 2017-05-04 16:57:01.000 124 21237.86 192.96 42928.79 47895.42 2017-05-04 16:57:02.000 124 21237.95 192.96 42928.78 47895.48 2017-05-04 16:57:03.000 124 21237.93 192.95 42928.81 47895.49 2017-05-04 16:57:04.000 124 21237.92 192.95 42928.80 47895.50 2017-05-04 16:57:05.000 124 21237.91 192.98 42928.82 47895.53 2017-05-04 16:57:06.000 124 21237.89 193.01 42928.83 47895.50 2017-05-04 16:57:07.000 124 21237.82 193.03 42928.82 47895.49 2017-05-04 16:57:08.000 124 21237.77 193.03 42928.79 47895.43 2017-05-04 16:57:09.000 124 21237.76 193.04 42928.79 47895.40 2017-05-04 16:57:10.000 124 21237.75 193.07 42928.77 47895.38 2017-05-04 16:57:11.000 124 21237.74 193.09 42928.76 47895.36 2017-05-04 16:57:12.000 124 21237.71 193.10 42928.73 47895.36 2017-05-04 16:57:13.000 124 21237.70 193.11 42928.74 47895.33 2017-05-04 16:57:14.000 124 21237.71 193.11 42928.75 47895.33 2017-05-04 16:57:15.000 124 21237.67 193.12 42928.73 47895.30 2017-05-04 16:57:16.000 124 21237.67 193.13 42928.69 47895.33 2017-05-04 16:57:17.000 124 21237.65 193.15 42928.69 47895.30 2017-05-04 16:57:18.000 124 21237.64 193.17 42928.69 47895.25 2017-05-04 16:57:19.000 124 21237.60 193.19 42928.68 47895.23 2017-05-04 16:57:20.000 124 21237.59 193.21 42928.67 47895.20 2017-05-04 16:57:21.000 124 21237.54 193.19 42928.62 47895.14 2017-05-04 16:57:22.000 124 21237.53 193.19 42928.58 47895.11 2017-05-04 16:57:23.000 124 21237.49 193.18 42928.57 47895.11 2017-05-04 16:57:24.000 124 21237.48 193.19 42928.57 47895.14 2017-05-04 16:57:25.000 124 21237.49 193.18 42928.58 47895.09 2017-05-04 16:57:26.000 124 21237.45 193.16 42928.59 47895.11 2017-05-04 16:57:27.000 124 21237.45 193.15 42928.59 47895.10 2017-05-04 16:57:28.000 124 21237.43 193.18 42928.56 47895.09 2017-05-04 16:57:29.000 124 21237.43 193.19 42928.52 47895.05 2017-05-04 16:57:30.000 124 21237.41 193.19 42928.54 47895.05 2017-05-04 16:57:31.000 124 21237.42 193.15 42928.55 47895.02 2017-05-04 16:57:32.000 124 21237.46 193.11 42928.58 47895.04 2017-05-04 16:57:33.000 124 21237.46 193.11 42928.58 47895.06 2017-05-04 16:57:34.000 124 21237.48 193.08 42928.58 47895.06 2017-05-04 16:57:35.000 124 21237.52 193.07 42928.59 47895.11 2017-05-04 16:57:36.000 124 21237.53 193.04 42928.61 47895.13 2017-05-04 16:57:37.000 124 21237.57 192.96 42928.63 47895.17 2017-05-04 16:57:38.000 124 21237.66 192.83 42928.72 47895.22 2017-05-04 16:57:39.000 124 21237.71 192.74 42928.80 47895.27 2017-05-04 16:57:40.000 124 21237.76 192.67 42928.90 47895.37 2017-05-04 16:57:41.000 124 21237.81 192.65 42928.94 47895.49 2017-05-04 16:57:42.000 124 21237.85 192.67 42928.97 47895.54 2017-05-04 16:57:43.000 124 21237.87 192.70 42929.01 47895.58 2017-05-04 16:57:44.000 124 21237.88 192.70 42929.00 47895.62 2017-05-04 16:57:45.000 124 21237.87 192.71 42929.02 47895.64 2017-05-04 16:57:46.000 124 21237.91 192.73 42929.00 47895.63 2017-05-04 16:57:47.000 124 21237.89 192.79 42929.00 47895.64 2017-05-04 16:57:48.000 124 21237.88 192.81 42928.97 47895.63 2017-05-04 16:57:49.000 124 21237.84 192.83 42928.94 47895.58 2017-05-04 16:57:50.000 124 21237.78 192.88 42928.93 47895.54 2017-05-04 16:57:51.000 124 21237.75 192.86 42928.89 47895.50 2017-05-04 16:57:52.000 124 21237.72 192.88 42928.83 47895.45 2017-05-04 16:57:53.000 124 21237.67 192.91 42928.78 47895.43 2017-05-04 16:57:54.000 124 21237.65 192.93 42928.73 47895.40 2017-05-04 16:57:55.000 124 21237.64 192.91 42928.75 47895.34 2017-05-04 16:57:56.000 124 21237.67 192.92 42928.76 47895.35 2017-05-04 16:57:57.000 124 21237.72 192.93 42928.72 47895.31 2017-05-04 16:57:58.000 124 21237.74 192.98 42928.69 47895.33 2017-05-04 16:57:59.000 124 21237.78 193.01 42928.68 47895.32 2017-05-04 16:58:00.000 124 21237.79 193.01 42928.61 47895.31 2017-05-04 16:58:01.000 124 21237.75 193.00 42928.57 47895.28 2017-05-04 16:58:02.000 124 21237.72 192.98 42928.58 47895.27 2017-05-04 16:58:03.000 124 21237.72 192.92 42928.56 47895.17 2017-05-04 16:58:04.000 124 21237.72 192.87 42928.58 47895.22 2017-05-04 16:58:05.000 124 21237.66 192.87 42928.64 47895.22 2017-05-04 16:58:06.000 124 21237.63 192.89 42928.65 47895.20 2017-05-04 16:58:07.000 124 21237.63 192.95 42928.68 47895.21 2017-05-04 16:58:08.000 124 21237.64 193.03 42928.64 47895.18 2017-05-04 16:58:09.000 124 21237.62 193.08 42928.57 47895.18 2017-05-04 16:58:10.000 124 21237.60 193.13 42928.53 47895.12 2017-05-04 16:58:11.000 124 21237.55 193.18 42928.51 47895.10 2017-05-04 16:58:12.000 124 21237.54 193.21 42928.46 47895.03 2017-05-04 16:58:13.000 124 21237.53 193.33 42928.40 47894.98 2017-05-04 16:58:14.000 124 21237.49 193.44 42928.32 47894.92 2017-05-04 16:58:15.000 124 21237.44 193.47 42928.19 47894.81 2017-05-04 16:58:16.000 124 21237.42 193.47 42928.15 47894.76 2017-05-04 16:58:17.000 124 21237.44 193.47 42928.11 47894.66 2017-05-04 16:58:18.000 124 21237.43 193.47 42928.09 47894.67 2017-05-04 16:58:19.000 124 21237.45 193.46 42928.10 47894.63 2017-05-04 16:58:20.000 124 21237.46 193.48 42928.11 47894.66 2017-05-04 16:58:21.000 124 21237.49 193.43 42928.13 47894.64 2017-05-04 16:58:22.000 124 21237.49 193.30 42928.14 47894.68 2017-05-04 16:58:23.000 124 21237.49 193.24 42928.22 47894.72 2017-05-04 16:58:24.000 124 21237.50 193.25 42928.26 47894.81 2017-05-04 16:58:25.000 124 21237.53 193.29 42928.28 47894.83 2017-05-04 16:58:26.000 124 21237.54 193.32 42928.30 47894.84 2017-05-04 16:58:27.000 124 21237.52 193.34 42928.27 47894.84 2017-05-04 16:58:28.000 124 21237.51 193.39 42928.28 47894.84 2017-05-04 16:58:29.000 124 21237.49 193.50 42928.27 47894.84 2017-05-04 16:58:30.000 124 21237.45 193.68 42928.15 47894.79 2017-05-04 16:58:31.000 124 21237.41 193.76 42928.08 47894.70 2017-05-04 16:58:32.000 124 21237.37 193.80 42927.98 47894.61 2017-05-04 16:58:33.000 124 21237.38 193.84 42927.93 47894.53 2017-05-04 16:58:34.000 124 21237.37 193.86 42927.89 47894.46 2017-05-04 16:58:35.000 124 21237.40 193.82 42927.87 47894.40 2017-05-04 16:58:36.000 124 21237.44 193.72 42927.87 47894.40 2017-05-04 16:58:37.000 124 21237.50 193.59 42927.90 47894.44 2017-05-04 16:58:38.000 124 21237.54 193.48 42927.95 47894.49 2017-05-04 16:58:39.000 124 21237.59 193.38 42928.04 47894.55 2017-05-04 16:58:40.000 124 21237.59 193.36 42928.07 47894.65 2017-05-04 16:58:41.000 124 21237.65 193.40 42928.07 47894.69 2017-05-04 16:58:42.000 124 21237.69 193.41 42928.02 47894.70 2017-05-04 16:58:43.000 124 21237.72 193.42 42928.04 47894.68 2017-05-04 16:58:44.000 124 21237.74 193.40 42928.02 47894.71 2017-05-04 16:58:45.000 124 21237.79 193.35 42928.07 47894.73 2017-05-04 16:58:46.000 124 21237.80 193.32 42928.08 47894.74 2017-05-04 16:58:47.000 124 21237.80 193.28 42928.10 47894.79 2017-05-04 16:58:48.000 124 21237.77 193.31 42928.14 47894.84 2017-05-04 16:58:49.000 124 21237.71 193.40 42928.14 47894.80 2017-05-04 16:58:50.000 124 21237.64 193.46 42928.11 47894.76 2017-05-04 16:58:51.000 124 21237.61 193.48 42928.08 47894.69 2017-05-04 16:58:52.000 124 21237.64 193.44 42928.05 47894.70 2017-05-04 16:58:53.000 124 21237.65 193.41 42928.05 47894.69 2017-05-04 16:58:54.000 124 21237.65 193.40 42928.07 47894.69 2017-05-04 16:58:55.000 124 21237.66 193.38 42928.08 47894.71 2017-05-04 16:58:56.000 124 21237.66 193.35 42928.12 47894.74 2017-05-04 16:58:57.000 124 21237.66 193.30 42928.15 47894.73 2017-05-04 16:58:58.000 124 21237.66 193.27 42928.18 47894.80 2017-05-04 16:58:59.000 124 21237.67 193.27 42928.23 47894.81 2017-05-04 16:59:00.000 124 21237.69 193.30 42928.21 47894.85 2017-05-04 16:59:01.000 124 21237.68 193.33 42928.20 47894.83 2017-05-04 16:59:02.000 124 21237.69 193.33 42928.23 47894.88 2017-05-04 16:59:03.000 124 21237.66 193.35 42928.25 47894.85 2017-05-04 16:59:04.000 124 21237.67 193.35 42928.25 47894.88 2017-05-04 16:59:05.000 124 21237.67 193.32 42928.24 47894.86 2017-05-04 16:59:06.000 124 21237.66 193.33 42928.26 47894.89 2017-05-04 16:59:07.000 124 21237.68 193.32 42928.33 47894.86 2017-05-04 16:59:08.000 124 21237.69 193.29 42928.33 47894.91 2017-05-04 16:59:09.000 124 21237.72 193.31 42928.33 47894.91 2017-05-04 16:59:10.000 124 21237.73 193.30 42928.37 47894.96 2017-05-04 16:59:11.000 124 21237.74 193.32 42928.39 47894.99 2017-05-04 16:59:12.000 124 21237.78 193.33 42928.45 47895.01 2017-05-04 16:59:13.000 124 21237.80 193.30 42928.44 47895.04 2017-05-04 16:59:14.000 124 21237.80 193.28 42928.44 47895.07 2017-05-04 16:59:15.000 124 21237.79 193.25 42928.46 47895.08 2017-05-04 16:59:16.000 124 21237.77 193.23 42928.49 47895.07 2017-05-04 16:59:17.000 124 21237.77 193.20 42928.47 47895.11 2017-05-04 16:59:18.000 124 21237.80 193.19 42928.50 47895.13 2017-05-04 16:59:19.000 124 21237.82 193.19 42928.52 47895.14 2017-05-04 16:59:20.000 124 21237.83 193.20 42928.54 47895.16 2017-05-04 16:59:21.000 124 21237.85 193.18 42928.54 47895.15 2017-05-04 16:59:22.000 124 21237.87 193.19 42928.54 47895.22 2017-05-04 16:59:23.000 124 21237.85 193.18 42928.55 47895.16 2017-05-04 16:59:24.000 124 21237.87 193.16 42928.57 47895.23 2017-05-04 16:59:25.000 124 21237.89 193.14 42928.57 47895.21 2017-05-04 16:59:26.000 124 21237.90 193.09 42928.59 47895.26 2017-05-04 16:59:27.000 124 21237.92 193.04 42928.63 47895.26 2017-05-04 16:59:28.000 124 21237.91 193.04 42928.65 47895.32 2017-05-04 16:59:29.000 124 21237.88 193.03 42928.66 47895.30 2017-05-04 16:59:30.000 124 21237.83 193.03 42928.64 47895.29 2017-05-04 16:59:31.000 124 21237.80 193.00 42928.64 47895.27 2017-05-04 16:59:32.000 124 21237.80 192.95 42928.63 47895.31 2017-05-04 16:59:33.000 124 21237.80 192.92 42928.69 47895.31 2017-05-04 16:59:34.000 124 21237.80 192.86 42928.74 47895.33 2017-05-04 16:59:35.000 124 21237.78 192.80 42928.77 47895.31 2017-05-04 16:59:36.000 124 21237.77 192.74 42928.78 47895.34 2017-05-04 16:59:37.000 124 21237.78 192.72 42928.80 47895.37 2017-05-04 16:59:38.000 124 21237.80 192.72 42928.83 47895.42 2017-05-04 16:59:39.000 124 21237.81 192.74 42928.83 47895.45 2017-05-04 16:59:40.000 124 21237.81 192.73 42928.84 47895.46 2017-05-04 16:59:41.000 124 21237.81 192.76 42928.86 47895.42 2017-05-04 16:59:42.000 124 21237.78 192.78 42928.83 47895.44 2017-05-04 16:59:43.000 124 21237.74 192.76 42928.82 47895.41 2017-05-04 16:59:44.000 124 21237.71 192.74 42928.86 47895.42 2017-05-04 16:59:45.000 124 21237.68 192.76 42928.85 47895.41 2017-05-04 16:59:46.000 124 21237.60 192.74 42928.86 47895.40 2017-05-04 16:59:47.000 124 21237.59 192.73 42928.89 47895.40 2017-05-04 16:59:48.000 124 21237.54 192.78 42928.91 47895.40 2017-05-04 16:59:49.000 124 21237.54 192.78 42928.92 47895.39 2017-05-04 16:59:50.000 124 21237.50 192.84 42928.92 47895.39 2017-05-04 16:59:51.000 124 21237.51 192.86 42928.90 47895.37 2017-05-04 16:59:52.000 124 21237.50 192.87 42928.89 47895.37 2017-05-04 16:59:53.000 124 21237.47 192.87 42928.92 47895.34 2017-05-04 16:59:54.000 124 21237.44 192.89 42928.90 47895.33 2017-05-04 16:59:55.000 124 21237.43 192.94 42928.87 47895.28 2017-05-04 16:59:56.000 124 21237.46 192.99 42928.83 47895.30 2017-05-04 16:59:57.000 124 21237.49 193.00 42928.84 47895.29 2017-05-04 16:59:58.000 124 21237.53 193.01 42928.86 47895.29 2017-05-04 16:59:59.000 124 21237.52 193.03 42928.85 47895.27 2017-05-04 17:00:00.000 124 21237.53 193.06 42928.86 47895.33 2017-05-04 17:00:01.000 124 21237.53 193.08 42928.86 47895.35 2017-05-04 17:00:02.000 124 21237.56 193.04 42928.90 47895.36 2017-05-04 17:00:03.000 124 21237.53 193.07 42928.94 47895.34 2017-05-04 17:00:04.000 124 21237.56 193.05 42928.94 47895.39 2017-05-04 17:00:05.000 124 21237.59 193.06 42928.95 47895.42 2017-05-04 17:00:06.000 124 21237.62 193.06 42928.96 47895.41 2017-05-04 17:00:07.000 124 21237.64 193.04 42928.95 47895.42 2017-05-04 17:00:08.000 124 21237.67 193.04 42928.96 47895.44 2017-05-04 17:00:09.000 124 21237.67 193.02 42928.98 47895.46 2017-05-04 17:00:10.000 124 21237.68 193.01 42929.02 47895.48 2017-05-04 17:00:11.000 124 21237.70 193.05 42929.04 47895.51 2017-05-04 17:00:12.000 124 21237.69 193.09 42929.04 47895.50 2017-05-04 17:00:13.000 124 21237.68 193.12 42929.02 47895.54 2017-05-04 17:00:14.000 124 21237.72 193.13 42929.00 47895.56 2017-05-04 17:00:15.000 124 21237.68 193.14 42929.01 47895.56 2017-05-04 17:00:16.000 124 21237.70 193.14 42929.05 47895.57 2017-05-04 17:00:17.000 124 21237.67 193.10 42929.05 47895.57 2017-05-04 17:00:18.000 124 21237.69 193.11 42929.07 47895.60 2017-05-04 17:00:19.000 124 21237.70 193.10 42929.13 47895.62 2017-05-04 17:00:20.000 124 21237.72 193.06 42929.14 47895.65 2017-05-04 17:00:21.000 124 21237.75 193.01 42929.15 47895.66 2017-05-04 17:00:22.000 124 21237.79 192.99 42929.20 47895.72 2017-05-04 17:00:23.000 124 21237.81 192.95 42929.29 47895.77 2017-05-04 17:00:24.000 124 21237.86 192.91 42929.34 47895.82 2017-05-04 17:00:25.000 124 21237.87 192.88 42929.37 47895.87 2017-05-04 17:00:26.000 124 21237.86 192.85 42929.42 47895.98 2017-05-04 17:00:27.000 124 21237.85 192.86 42929.51 47895.99 2017-05-04 17:00:28.000 124 21237.88 192.86 42929.55 47896.06 2017-05-04 17:00:29.000 124 21237.92 192.85 42929.56 47896.09 2017-05-04 17:00:30.000 124 21237.95 192.83 42929.56 47896.12 2017-05-04 17:00:31.000 124 21237.92 192.86 42929.60 47896.16 2017-05-04 17:00:32.000 124 21237.93 192.84 42929.62 47896.15 2017-05-04 17:00:33.000 124 21237.93 192.82 42929.63 47896.16 2017-05-04 17:00:34.000 124 21237.93 192.80 42929.67 47896.19 2017-05-04 17:00:35.000 124 21237.93 192.78 42929.68 47896.19 2017-05-04 17:00:36.000 124 21237.94 192.73 42929.69 47896.22 2017-05-04 17:00:37.000 124 21237.93 192.71 42929.71 47896.24 2017-05-04 17:00:38.000 124 21237.93 192.68 42929.72 47896.27 2017-05-04 17:00:39.000 124 21237.95 192.66 42929.77 47896.28 2017-05-04 17:00:40.000 124 21237.98 192.64 42929.76 47896.33 2017-05-04 17:00:41.000 124 21237.98 192.65 42929.80 47896.32 2017-05-04 17:00:42.000 124 21237.97 192.65 42929.80 47896.35 2017-05-04 17:00:43.000 124 21237.94 192.69 42929.80 47896.35 2017-05-04 17:00:44.000 124 21237.90 192.71 42929.74 47896.33 2017-05-04 17:00:45.000 124 21237.91 192.70 42929.73 47896.32 2017-05-04 17:00:46.000 124 21237.89 192.69 42929.80 47896.31 2017-05-04 17:00:47.000 124 21237.88 192.71 42929.79 47896.30 2017-05-04 17:00:48.000 124 21237.85 192.74 42929.74 47896.27 2017-05-04 17:00:49.000 124 21237.87 192.80 42929.73 47896.28 2017-05-04 17:00:50.000 124 21237.85 192.81 42929.73 47896.26 2017-05-04 17:00:51.000 124 21237.80 192.83 42929.68 47896.24 2017-05-04 17:00:52.000 124 21237.77 192.81 42929.68 47896.20 2017-05-04 17:00:53.000 124 21237.74 192.81 42929.67 47896.16 2017-05-04 17:00:54.000 124 21237.70 192.81 42929.66 47896.14 2017-05-04 17:00:55.000 124 21237.64 192.84 42929.63 47896.09 2017-05-04 17:00:56.000 124 21237.63 192.83 42929.62 47896.08 2017-05-04 17:00:57.000 124 21237.58 192.86 42929.63 47896.03 2017-05-04 17:00:58.000 124 21237.57 192.90 42929.61 47896.00 2017-05-04 17:00:59.000 124 21237.58 192.88 42929.56 47895.97 2017-05-04 17:01:00.000 124 21237.56 192.87 42929.54 47895.95 2017-05-04 17:01:01.000 124 21237.54 192.88 42929.53 47895.91 2017-05-04 17:01:02.000 124 21237.51 192.93 42929.51 47895.92 2017-05-04 17:01:03.000 124 21237.48 192.92 42929.47 47895.84 2017-05-04 17:01:04.000 124 21237.51 192.93 42929.44 47895.83 2017-05-04 17:01:05.000 124 21237.49 192.94 42929.39 47895.82 2017-05-04 17:01:06.000 124 21237.50 192.92 42929.38 47895.79 2017-05-04 17:01:07.000 124 21237.49 192.91 42929.37 47895.78 2017-05-04 17:01:08.000 124 21237.52 192.88 42929.39 47895.78 2017-05-04 17:01:09.000 124 21237.56 192.87 42929.35 47895.79 2017-05-04 17:01:10.000 124 21237.58 192.85 42929.36 47895.76 2017-05-04 17:01:11.000 124 21237.59 192.83 42929.31 47895.78 2017-05-04 17:01:12.000 124 21237.64 192.82 42929.30 47895.77 2017-05-04 17:01:13.000 124 21237.67 192.83 42929.34 47895.79 2017-05-04 17:01:14.000 124 21237.70 192.85 42929.31 47895.78 2017-05-04 17:01:15.000 124 21237.72 192.82 42929.30 47895.79 2017-05-04 17:01:16.000 124 21237.77 192.81 42929.30 47895.83 2017-05-04 17:01:17.000 124 21237.83 192.76 42929.32 47895.83 2017-05-04 17:01:18.000 124 21237.89 192.76 42929.35 47895.89 2017-05-04 17:01:19.000 124 21237.92 192.78 42929.34 47895.93 2017-05-04 17:01:20.000 124 21237.91 192.76 42929.37 47895.96 2017-05-04 17:01:21.000 124 21237.95 192.75 42929.38 47895.97 2017-05-04 17:01:22.000 124 21237.97 192.78 42929.40 47896.01 2017-05-04 17:01:23.000 124 21237.96 192.80 42929.43 47896.03 2017-05-04 17:01:24.000 124 21237.92 192.80 42929.43 47896.00 2017-05-04 17:01:25.000 124 21237.93 192.77 42929.42 47896.00 2017-05-04 17:01:26.000 124 21237.90 192.75 42929.43 47896.02 2017-05-04 17:01:27.000 124 21237.85 192.74 42929.47 47896.00 2017-05-04 17:01:28.000 124 21237.86 192.76 42929.47 47896.01 2017-05-04 17:01:29.000 124 21237.84 192.76 42929.47 47896.00 2017-05-04 17:01:30.000 124 21237.86 192.76 42929.47 47896.00 2017-05-04 17:01:31.000 124 21237.93 192.75 42929.50 47896.01 2017-05-04 17:01:32.000 124 21237.93 192.76 42929.50 47896.04 2017-05-04 17:01:33.000 124 21237.91 192.80 42929.50 47896.01 2017-05-04 17:01:34.000 124 21237.89 192.81 42929.46 47895.99 2017-05-04 17:01:35.000 124 21237.90 192.81 42929.43 47895.99 2017-05-04 17:01:36.000 124 21237.92 192.80 42929.44 47895.98 2017-05-04 17:01:37.000 124 21237.93 192.81 42929.44 47895.98 2017-05-04 17:01:38.000 124 21237.94 192.84 42929.38 47896.00 2017-05-04 17:01:39.000 124 21237.96 192.90 42929.31 47895.96 2017-05-04 17:01:40.000 124 21237.99 192.96 42929.31 47895.94 2017-05-04 17:01:41.000 124 21238.01 193.03 42929.26 47895.95 2017-05-04 17:01:42.000 124 21238.06 193.04 42929.21 47895.89 2017-05-04 17:01:43.000 124 21238.03 193.07 42929.18 47895.85 2017-05-04 17:01:44.000 124 21238.02 193.10 42929.13 47895.85 2017-05-04 17:01:45.000 124 21238.01 193.06 42929.11 47895.78 2017-05-04 17:01:46.000 124 21237.99 193.04 42929.09 47895.73 2017-05-04 17:01:47.000 124 21237.99 193.01 42929.10 47895.73 2017-05-04 17:01:48.000 124 21238.00 192.98 42929.09 47895.74 2017-05-04 17:01:49.000 124 21238.01 192.98 42929.12 47895.74 2017-05-04 17:01:50.000 124 21237.97 193.00 42929.11 47895.72 2017-05-04 17:01:51.000 124 21237.96 192.97 42929.11 47895.72 2017-05-04 17:01:52.000 124 21237.99 192.96 42929.12 47895.74 2017-05-04 17:01:53.000 124 21237.98 192.97 42929.14 47895.73 2017-05-04 17:01:54.000 124 21238.00 192.97 42929.14 47895.77 2017-05-04 17:01:55.000 124 21237.98 193.00 42929.14 47895.76 2017-05-04 17:01:56.000 124 21237.96 193.01 42929.16 47895.80 2017-05-04 17:01:57.000 124 21237.98 193.01 42929.17 47895.77 2017-05-04 17:01:58.000 124 21237.97 192.99 42929.20 47895.79 2017-05-04 17:01:59.000 124 21237.96 193.00 42929.20 47895.78 2017-05-04 17:02:00.000 124 21237.97 193.03 42929.19 47895.83 2017-05-04 17:02:01.000 124 21237.99 193.07 42929.17 47895.80 2017-05-04 17:02:02.000 124 21238.01 193.10 42929.17 47895.81 2017-05-04 17:02:03.000 124 21237.97 193.11 42929.17 47895.79 2017-05-04 17:02:04.000 124 21237.93 193.16 42929.14 47895.77 2017-05-04 17:02:05.000 124 21237.90 193.22 42929.08 47895.73 2017-05-04 17:02:06.000 124 21237.87 193.23 42929.07 47895.73 2017-05-04 17:02:07.000 124 21237.82 193.28 42929.02 47895.68 2017-05-04 17:02:08.000 124 21237.79 193.39 42928.97 47895.64 2017-05-04 17:02:09.000 124 21237.77 193.46 42928.91 47895.53 2017-05-04 17:02:10.000 124 21237.77 193.51 42928.86 47895.51 2017-05-04 17:02:11.000 124 21237.75 193.52 42928.79 47895.40 2017-05-04 17:02:12.000 124 21237.75 193.54 42928.76 47895.40 2017-05-04 17:02:13.000 124 21237.76 193.58 42928.74 47895.32 2017-05-04 17:02:14.000 124 21237.77 193.55 42928.69 47895.32 2017-05-04 17:02:15.000 124 21237.77 193.55 42928.64 47895.27 2017-05-04 17:02:16.000 124 21237.76 193.53 42928.64 47895.27 2017-05-04 17:02:17.000 124 21237.74 193.50 42928.64 47895.27 2017-05-04 17:02:18.000 124 21237.73 193.48 42928.63 47895.24 2017-05-04 17:02:19.000 124 21237.69 193.49 42928.63 47895.24 2017-05-04 17:02:20.000 124 21237.70 193.49 42928.65 47895.24 2017-05-04 17:02:21.000 124 21237.67 193.51 42928.65 47895.22 2017-05-04 17:02:22.000 124 21237.66 193.54 42928.65 47895.22 2017-05-04 17:02:23.000 124 21237.67 193.58 42928.59 47895.20 2017-05-04 17:02:24.000 124 21237.67 193.59 42928.60 47895.18 2017-05-04 17:02:25.000 124 21237.66 193.56 42928.59 47895.17 2017-05-04 17:02:26.000 124 21237.71 193.52 42928.64 47895.18 2017-05-04 17:02:27.000 124 21237.73 193.45 42928.63 47895.18 2017-05-04 17:02:28.000 124 21237.73 193.41 42928.68 47895.25 2017-05-04 17:02:29.000 124 21237.73 193.41 42928.72 47895.26 2017-05-04 17:02:30.000 124 21237.77 193.40 42928.74 47895.33 2017-05-04 17:02:31.000 124 21237.77 193.31 42928.77 47895.37 2017-05-04 17:02:32.000 124 21237.81 193.27 42928.80 47895.39 2017-05-04 17:02:33.000 124 21237.76 193.31 42928.87 47895.43 2017-05-04 17:02:34.000 124 21237.75 193.36 42928.85 47895.43 2017-05-04 17:02:35.000 124 21237.75 193.38 42928.80 47895.44 2017-05-04 17:02:36.000 124 21237.72 193.40 42928.78 47895.40 2017-05-04 17:02:37.000 124 21237.75 193.37 42928.76 47895.39 2017-05-04 17:02:38.000 124 21237.81 193.36 42928.79 47895.39 2017-05-04 17:02:39.000 124 21237.80 193.31 42928.81 47895.38 2017-05-04 17:02:40.000 124 21237.78 193.28 42928.85 47895.41 2017-05-04 17:02:41.000 124 21237.79 193.29 42928.86 47895.43 2017-05-04 17:02:42.000 124 21237.78 193.28 42928.87 47895.46 2017-05-04 17:02:43.000 124 21237.80 193.26 42928.90 47895.45 2017-05-04 17:02:44.000 124 21237.78 193.23 42928.90 47895.47 2017-05-04 17:02:45.000 124 21237.75 193.19 42928.90 47895.46 2017-05-04 17:02:46.000 124 21237.74 193.17 42928.92 47895.49 2017-05-04 17:02:47.000 124 21237.76 193.14 42928.93 47895.47 2017-05-04 17:02:48.000 124 21237.78 193.14 42928.93 47895.53 2017-05-04 17:02:49.000 124 21237.79 193.17 42928.92 47895.54 2017-05-04 17:02:50.000 124 21237.81 193.22 42928.91 47895.54 2017-05-04 17:02:51.000 124 21237.80 193.25 42928.91 47895.53 2017-05-04 17:02:52.000 124 21237.82 193.27 42928.85 47895.48 2017-05-04 17:02:53.000 124 21237.83 193.28 42928.81 47895.44 2017-05-04 17:02:54.000 124 21237.84 193.28 42928.76 47895.42 2017-05-04 17:02:55.000 124 21237.86 193.28 42928.75 47895.39 2017-05-04 17:02:56.000 124 21237.88 193.26 42928.74 47895.41 2017-05-04 17:02:57.000 124 21237.90 193.28 42928.73 47895.40 2017-05-04 17:02:58.000 124 21237.93 193.25 42928.71 47895.38 2017-05-04 17:02:59.000 124 21237.94 193.25 42928.71 47895.36 2017-05-04 17:03:00.000 124 21237.89 193.25 42928.70 47895.36 2017-05-04 17:03:01.000 124 21237.88 193.25 42928.71 47895.35 2017-05-04 17:03:02.000 124 21237.83 193.24 42928.70 47895.36 2017-05-04 17:03:03.000 124 21237.86 193.26 42928.68 47895.33 2017-05-04 17:03:04.000 124 21237.92 193.28 42928.67 47895.35 2017-05-04 17:03:05.000 124 21237.90 193.30 42928.65 47895.33 2017-05-04 17:03:06.000 124 21237.89 193.30 42928.61 47895.33 2017-05-04 17:03:07.000 124 21237.84 193.31 42928.59 47895.26 2017-05-04 17:03:08.000 124 21237.81 193.29 42928.60 47895.28 2017-05-04 17:03:09.000 124 21237.81 193.30 42928.57 47895.21 2017-05-04 17:03:10.000 124 21237.80 193.30 42928.60 47895.22 2017-05-04 17:03:11.000 124 21237.81 193.27 42928.59 47895.22 2017-05-04 17:03:12.000 124 21237.78 193.21 42928.64 47895.22 2017-05-04 17:03:13.000 124 21237.74 193.14 42928.65 47895.20 2017-05-04 17:03:14.000 124 21237.68 193.11 42928.64 47895.22 2017-05-04 17:03:15.000 124 21237.63 193.08 42928.71 47895.23 2017-05-04 17:03:16.000 124 21237.58 193.09 42928.73 47895.26 2017-05-04 17:03:17.000 124 21237.55 193.08 42928.75 47895.26 2017-05-04 17:03:18.000 124 21237.50 193.12 42928.78 47895.27 2017-05-04 17:03:19.000 124 21237.49 193.15 42928.79 47895.27 2017-05-04 17:03:20.000 124 21237.51 193.11 42928.82 47895.27 2017-05-04 17:03:21.000 124 21237.48 193.11 42928.84 47895.28 2017-05-04 17:03:22.000 124 21237.51 193.13 42928.87 47895.31 2017-05-04 17:03:23.000 124 21237.53 193.16 42928.87 47895.30 2017-05-04 17:03:24.000 124 21237.52 193.20 42928.83 47895.34 2017-05-04 17:03:25.000 124 21237.55 193.23 42928.81 47895.32 2017-05-04 17:03:26.000 124 21237.59 193.24 42928.80 47895.30 2017-05-04 17:03:27.000 124 21237.56 193.26 42928.75 47895.30 2017-05-04 17:03:28.000 124 21237.59 193.27 42928.80 47895.29 2017-05-04 17:03:29.000 124 21237.65 193.26 42928.80 47895.30 2017-05-04 17:03:30.000 124 21237.68 193.28 42928.76 47895.33 2017-05-04 17:03:31.000 124 21237.68 193.27 42928.75 47895.32 2017-05-04 17:03:32.000 124 21237.69 193.25 42928.77 47895.34 2017-05-04 17:03:33.000 124 21237.70 193.24 42928.76 47895.35 2017-05-04 17:03:34.000 124 21237.71 193.22 42928.76 47895.37 2017-05-04 17:03:35.000 124 21237.73 193.18 42928.82 47895.37 2017-05-04 17:03:36.000 124 21237.73 193.16 42928.84 47895.39 2017-05-04 17:03:37.000 124 21237.72 193.16 42928.88 47895.44 2017-05-04 17:03:38.000 124 21237.71 193.15 42928.88 47895.48 2017-05-04 17:03:39.000 124 21237.69 193.20 42928.87 47895.43 2017-05-04 17:03:40.000 124 21237.70 193.21 42928.84 47895.43 2017-05-04 17:03:41.000 124 21237.69 193.23 42928.84 47895.40 2017-05-04 17:03:42.000 124 21237.68 193.24 42928.81 47895.41 2017-05-04 17:03:43.000 124 21237.67 193.25 42928.80 47895.38 2017-05-04 17:03:44.000 124 21237.66 193.23 42928.82 47895.34 2017-05-04 17:03:45.000 124 21237.65 193.23 42928.80 47895.38 2017-05-04 17:03:46.000 124 21237.63 193.26 42928.84 47895.36 2017-05-04 17:03:47.000 124 21237.62 193.33 42928.82 47895.35 2017-05-04 17:03:48.000 124 21237.59 193.35 42928.82 47895.35 2017-05-04 17:03:49.000 124 21237.60 193.34 42928.81 47895.31 2017-05-04 17:03:50.000 124 21237.61 193.31 42928.79 47895.33 2017-05-04 17:03:51.000 124 21237.58 193.30 42928.79 47895.28 2017-05-04 17:03:52.000 124 21237.58 193.31 42928.79 47895.31 2017-05-04 17:03:53.000 124 21237.62 193.32 42928.79 47895.32 2017-05-04 17:03:54.000 124 21237.58 193.34 42928.79 47895.32 2017-05-04 17:03:55.000 124 21237.54 193.35 42928.80 47895.29 2017-05-04 17:03:56.000 124 21237.52 193.35 42928.72 47895.27 2017-05-04 17:03:57.000 124 21237.49 193.36 42928.67 47895.17 2017-05-04 17:03:58.000 124 21237.46 193.33 42928.62 47895.16 2017-05-04 17:03:59.000 124 21237.49 193.22 42928.58 47895.09 2017-05-04 17:04:00.000 124 21237.49 193.14 42928.60 47895.06 2017-05-04 17:04:01.000 124 21237.48 193.05 42928.66 47895.10 2017-05-04 17:04:02.000 124 21237.53 192.96 42928.71 47895.15 2017-05-04 17:04:03.000 124 21237.53 192.90 42928.75 47895.17 2017-05-04 17:04:04.000 124 21237.53 192.83 42928.76 47895.25 2017-05-04 17:04:05.000 124 21237.53 192.79 42928.81 47895.28 2017-05-04 17:04:06.000 124 21237.56 192.73 42928.86 47895.30 2017-05-04 17:04:07.000 124 21237.57 192.68 42928.91 47895.34 2017-05-04 17:04:08.000 124 21237.58 192.65 42928.96 47895.40 2017-05-04 17:04:09.000 124 21237.61 192.63 42929.01 47895.45 2017-05-04 17:04:10.000 124 21237.61 192.63 42929.04 47895.50 2017-05-04 17:04:11.000 124 21237.55 192.62 42929.05 47895.54 2017-05-04 17:04:12.000 124 21237.51 192.63 42929.07 47895.55 2017-05-04 17:04:13.000 124 21237.49 192.70 42929.07 47895.53 2017-05-04 17:04:14.000 124 21237.45 192.75 42929.05 47895.53 2017-05-04 17:04:15.000 124 21237.46 192.78 42929.05 47895.48 2017-05-04 17:04:16.000 124 21237.48 192.81 42929.04 47895.48 2017-05-04 17:04:17.000 124 21237.49 192.79 42929.01 47895.46 2017-05-04 17:04:18.000 124 21237.52 192.79 42929.01 47895.45 2017-05-04 17:04:19.000 124 21237.55 192.76 42929.04 47895.48 2017-05-04 17:04:20.000 124 21237.58 192.72 42929.06 47895.47 2017-05-04 17:04:21.000 124 21237.60 192.75 42929.06 47895.52 2017-05-04 17:04:22.000 124 21237.64 192.76 42929.03 47895.54 2017-05-04 17:04:23.000 124 21237.67 192.77 42929.02 47895.54 2017-05-04 17:04:24.000 124 21237.71 192.78 42929.04 47895.56 2017-05-04 17:04:25.000 124 21237.71 192.81 42929.04 47895.57 2017-05-04 17:04:26.000 124 21237.70 192.82 42929.05 47895.58 2017-05-04 17:04:27.000 124 21237.69 192.83 42929.06 47895.56 2017-05-04 17:04:28.000 124 21237.68 192.86 42929.03 47895.58 2017-05-04 17:04:29.000 124 21237.67 192.91 42929.02 47895.56 2017-05-04 17:04:30.000 124 21237.67 192.92 42929.01 47895.53 2017-05-04 17:04:31.000 124 21237.66 192.94 42928.96 47895.53 2017-05-04 17:04:32.000 124 21237.65 192.98 42928.98 47895.51 2017-05-04 17:04:33.000 124 21237.66 193.01 42928.96 47895.47 2017-05-04 17:04:34.000 124 21237.67 193.07 42928.90 47895.48 2017-05-04 17:04:35.000 124 21237.68 193.10 42928.89 47895.45 2017-05-04 17:04:36.000 124 21237.63 193.14 42928.86 47895.42 2017-05-04 17:04:37.000 124 21237.60 193.24 42928.82 47895.36 2017-05-04 17:04:38.000 124 21237.53 193.33 42928.73 47895.31 2017-05-04 17:04:39.000 124 21237.49 193.35 42928.66 47895.20 2017-05-04 17:04:40.000 124 21237.46 193.33 42928.65 47895.14 2017-05-04 17:04:41.000 124 21237.43 193.26 42928.64 47895.07 2017-05-04 17:04:42.000 124 21237.41 193.20 42928.63 47895.04 2017-05-04 17:04:43.000 124 21237.41 193.15 42928.64 47895.05 2017-05-04 17:04:44.000 124 21237.41 193.13 42928.65 47895.09 2017-05-04 17:04:45.000 124 21237.41 193.08 42928.68 47895.07 2017-05-04 17:04:46.000 124 21237.40 193.00 42928.74 47895.12 2017-05-04 17:04:47.000 124 21237.38 192.93 42928.81 47895.16 2017-05-04 17:04:48.000 124 21237.41 192.86 42928.83 47895.19 2017-05-04 17:04:49.000 124 21237.41 192.82 42928.90 47895.24 2017-05-04 17:04:50.000 124 21237.41 192.83 42928.93 47895.29 2017-05-04 17:04:51.000 124 21237.46 192.81 42928.98 47895.39 2017-05-04 17:04:52.000 124 21237.49 192.80 42929.03 47895.42 2017-05-04 17:04:53.000 124 21237.52 192.80 42929.10 47895.49 2017-05-04 17:04:54.000 124 21237.55 192.80 42929.12 47895.54 2017-05-04 17:04:55.000 124 21237.56 192.82 42929.14 47895.56 2017-05-04 17:04:56.000 124 21237.58 192.82 42929.17 47895.58 2017-05-04 17:04:57.000 124 21237.59 192.82 42929.16 47895.65 2017-05-04 17:04:58.000 124 21237.61 192.83 42929.15 47895.61 2017-05-04 17:04:59.000 124 21237.61 192.86 42929.16 47895.67 2017-05-04 17:05:00.000 124 21237.63 192.90 42929.14 47895.68 2017-05-04 17:05:01.000 124 21237.67 192.92 42929.13 47895.65 2017-05-04 17:05:02.000 124 21237.72 192.95 42929.14 47895.69 2017-05-04 17:05:03.000 124 21237.78 193.05 42929.14 47895.65 2017-05-04 17:05:04.000 124 21237.77 193.08 42929.09 47895.69 2017-05-04 17:05:05.000 124 21237.76 193.11 42929.04 47895.64 2017-05-04 17:05:06.000 124 21237.74 193.11 42928.98 47895.62 2017-05-04 17:05:07.000 124 21237.74 193.09 42929.02 47895.58 2017-05-04 17:05:08.000 124 21237.69 193.08 42929.02 47895.57 2017-05-04 17:05:09.000 124 21237.68 193.08 42929.01 47895.52 2017-05-04 17:05:10.000 124 21237.65 193.11 42928.94 47895.50 2017-05-04 17:05:11.000 124 21237.63 193.11 42928.92 47895.46 2017-05-04 17:05:12.000 124 21237.58 193.08 42928.91 47895.42 2017-05-04 17:05:13.000 124 21237.56 193.07 42928.88 47895.38 2017-05-04 17:05:14.000 124 21237.52 193.12 42928.89 47895.35 2017-05-04 17:05:15.000 124 21237.47 193.19 42928.84 47895.31 2017-05-04 17:05:16.000 124 21237.45 193.24 42928.79 47895.25 2017-05-04 17:05:17.000 124 21237.45 193.26 42928.71 47895.18 2017-05-04 17:05:18.000 124 21237.46 193.25 42928.68 47895.14 2017-05-04 17:05:19.000 124 21237.47 193.25 42928.65 47895.14 2017-05-04 17:05:20.000 124 21237.48 193.24 42928.63 47895.12 2017-05-04 17:05:21.000 124 21237.51 193.23 42928.64 47895.13 2017-05-04 17:05:22.000 124 21237.49 193.22 42928.65 47895.11 2017-05-04 17:05:23.000 124 21237.52 193.19 42928.63 47895.12 2017-05-04 17:05:24.000 124 21237.49 193.19 42928.60 47895.09 2017-05-04 17:05:25.000 124 21237.51 193.19 42928.60 47895.09 2017-05-04 17:05:26.000 124 21237.49 193.24 42928.59 47895.10 2017-05-04 17:05:27.000 124 21237.44 193.34 42928.55 47895.01 2017-05-04 17:05:28.000 124 21237.37 193.40 42928.48 47895.01 2017-05-04 17:05:29.000 124 21237.39 193.42 42928.47 47894.91 2017-05-04 17:05:30.000 124 21237.40 193.43 42928.44 47894.89 2017-05-04 17:05:31.000 124 21237.39 193.41 42928.41 47894.85 2017-05-04 17:05:32.000 124 21237.39 193.42 42928.39 47894.86 2017-05-04 17:05:33.000 124 21237.38 193.44 42928.39 47894.81 2017-05-04 17:05:34.000 124 21237.39 193.46 42928.37 47894.83 2017-05-04 17:05:35.000 124 21237.35 193.42 42928.33 47894.80 2017-05-04 17:05:36.000 124 21237.35 193.40 42928.34 47894.81 2017-05-04 17:05:37.000 124 21237.39 193.38 42928.35 47894.81 2017-05-04 17:05:38.000 124 21237.41 193.34 42928.37 47894.83 2017-05-04 17:05:39.000 124 21237.42 193.27 42928.40 47894.83 2017-05-04 17:05:40.000 124 21237.43 193.21 42928.46 47894.90 2017-05-04 17:05:41.000 124 21237.48 193.17 42928.48 47894.92 2017-05-04 17:05:42.000 124 21237.50 193.16 42928.49 47894.95 2017-05-04 17:05:43.000 124 21237.51 193.19 42928.49 47894.98 2017-05-04 17:05:44.000 124 21237.54 193.19 42928.55 47895.02 2017-05-04 17:05:45.000 124 21237.57 193.19 42928.55 47895.01 2017-05-04 17:05:46.000 124 21237.58 193.15 42928.55 47895.06 2017-05-04 17:05:47.000 124 21237.60 193.14 42928.62 47895.09 2017-05-04 17:05:48.000 124 21237.61 193.14 42928.65 47895.14 2017-05-04 17:05:49.000 124 21237.64 193.11 42928.67 47895.17 2017-05-04 17:05:50.000 124 21237.66 193.09 42928.71 47895.21 2017-05-04 17:05:51.000 124 21237.67 193.07 42928.76 47895.26 2017-05-04 17:05:52.000 124 21237.70 193.06 42928.77 47895.31 2017-05-04 17:05:53.000 124 21237.74 193.07 42928.81 47895.36 2017-05-04 17:05:54.000 124 21237.77 193.06 42928.89 47895.42 2017-05-04 17:05:55.000 124 21237.79 193.03 42928.92 47895.46 2017-05-04 17:05:56.000 124 21237.81 193.02 42928.96 47895.47 2017-05-04 17:05:57.000 124 21237.82 193.01 42928.95 47895.51 2017-05-04 17:05:58.000 124 21237.81 192.98 42928.96 47895.52 2017-05-04 17:05:59.000 124 21237.83 192.96 42929.01 47895.54 2017-05-04 17:06:00.000 124 21237.85 192.95 42929.04 47895.58 2017-05-04 17:06:01.000 124 21237.86 192.96 42929.05 47895.61 2017-05-04 17:06:02.000 124 21237.85 192.98 42929.06 47895.63 2017-05-04 17:06:03.000 124 21237.84 193.01 42929.05 47895.64 2017-05-04 17:06:04.000 124 21237.84 193.01 42929.04 47895.64 2017-05-04 17:06:05.000 124 21237.86 193.02 42929.08 47895.65 2017-05-04 17:06:06.000 124 21237.84 193.03 42929.10 47895.63 2017-05-04 17:06:07.000 124 21237.82 193.02 42929.11 47895.65 2017-05-04 17:06:08.000 124 21237.87 193.02 42929.14 47895.69 2017-05-04 17:06:09.000 124 21237.85 193.04 42929.16 47895.69 2017-05-04 17:06:10.000 124 21237.79 193.04 42929.13 47895.66 2017-05-04 17:06:11.000 124 21237.79 193.05 42929.13 47895.65 2017-05-04 17:06:12.000 124 21237.81 193.01 42929.12 47895.65 2017-05-04 17:06:13.000 124 21237.79 193.00 42929.11 47895.66 2017-05-04 17:06:14.000 124 21237.79 193.00 42929.15 47895.67 2017-05-04 17:06:15.000 124 21237.77 193.02 42929.16 47895.65 2017-05-04 17:06:16.000 124 21237.77 193.05 42929.12 47895.70 2017-05-04 17:06:17.000 124 21237.74 193.02 42929.12 47895.66 2017-05-04 17:06:18.000 124 21237.74 193.03 42929.16 47895.69 2017-05-04 17:06:19.000 124 21237.73 193.12 42929.12 47895.67 2017-05-04 17:06:20.000 124 21237.77 193.16 42929.10 47895.65 2017-05-04 17:06:21.000 124 21237.78 193.19 42929.09 47895.66 2017-05-04 17:06:22.000 124 21237.81 193.22 42929.08 47895.63 2017-05-04 17:06:23.000 124 21237.85 193.25 42929.05 47895.61 2017-05-04 17:06:24.000 124 21237.84 193.26 42929.02 47895.63 2017-05-04 17:06:25.000 124 21237.88 193.27 42928.99 47895.59 2017-05-04 17:06:26.000 124 21237.88 193.29 42929.00 47895.62 2017-05-04 17:06:27.000 124 21237.90 193.28 42929.01 47895.56 2017-05-04 17:06:28.000 124 21237.95 193.26 42928.99 47895.61 2017-05-04 17:06:29.000 124 21237.97 193.26 42929.05 47895.62 2017-05-04 17:06:30.000 124 21237.99 193.22 42929.04 47895.63 2017-05-04 17:06:31.000 124 21237.98 193.23 42929.04 47895.67 2017-05-04 17:06:32.000 124 21238.01 193.22 42929.05 47895.68 2017-05-04 17:06:33.000 124 21238.01 193.20 42929.07 47895.74 2017-05-04 17:06:34.000 124 21238.01 193.17 42929.12 47895.74 2017-05-04 17:06:35.000 124 21238.00 193.18 42929.12 47895.78 2017-05-04 17:06:36.000 124 21238.06 193.24 42929.14 47895.81 2017-05-04 17:06:37.000 124 21238.10 193.22 42929.18 47895.84 2017-05-04 17:06:38.000 124 21238.16 193.14 42929.15 47895.83 2017-05-04 17:06:39.000 124 21238.18 193.15 42929.16 47895.87 2017-05-04 17:06:40.000 124 21238.18 193.16 42929.20 47895.94 2017-05-04 17:06:41.000 124 21238.15 193.15 42929.20 47895.90 2017-05-04 17:06:42.000 124 21238.16 193.15 42929.22 47895.94 2017-05-04 17:06:43.000 124 21238.14 193.15 42929.25 47895.90 2017-05-04 17:06:44.000 124 21238.11 193.15 42929.28 47895.92 2017-05-04 17:06:45.000 124 21238.08 193.14 42929.26 47895.89 2017-05-04 17:06:46.000 124 21238.06 193.21 42929.25 47895.94 2017-05-04 17:06:47.000 124 21238.02 193.25 42929.22 47895.86 2017-05-04 17:06:48.000 124 21238.01 193.29 42929.21 47895.87 2017-05-04 17:06:49.000 124 21237.96 193.33 42929.14 47895.81 2017-05-04 17:06:50.000 124 21237.94 193.36 42929.09 47895.77 2017-05-04 17:06:51.000 124 21237.92 193.39 42929.09 47895.71 2017-05-04 17:06:52.000 124 21237.94 193.37 42929.05 47895.69 2017-05-04 17:06:53.000 124 21237.94 193.39 42929.08 47895.69 2017-05-04 17:06:54.000 124 21237.98 193.44 42929.05 47895.64 2017-05-04 17:06:55.000 124 21237.98 193.48 42928.99 47895.63 2017-05-04 17:06:56.000 124 21237.95 193.50 42928.94 47895.64 2017-05-04 17:06:57.000 124 21237.91 193.53 42928.93 47895.51 2017-05-04 17:06:58.000 124 21237.88 193.50 42928.88 47895.50 2017-05-04 17:06:59.000 124 21237.86 193.47 42928.87 47895.47 2017-05-04 17:07:00.000 124 21237.85 193.48 42928.85 47895.43 2017-05-04 17:07:01.000 124 21237.80 193.45 42928.85 47895.41 2017-05-04 17:07:02.000 124 21237.76 193.43 42928.86 47895.43 2017-05-04 17:07:03.000 124 21237.76 193.43 42928.90 47895.43 2017-05-04 17:07:04.000 124 21237.76 193.44 42928.90 47895.46 2017-05-04 17:07:05.000 124 21237.74 193.42 42928.89 47895.45 2017-05-04 17:07:06.000 124 21237.73 193.41 42928.93 47895.48 2017-05-04 17:07:07.000 124 21237.72 193.43 42928.97 47895.44 2017-05-04 17:07:08.000 124 21237.72 193.42 42928.98 47895.50 2017-05-04 17:07:09.000 124 21237.74 193.40 42928.98 47895.47 2017-05-04 17:07:10.000 124 21237.74 193.42 42928.99 47895.49 2017-05-04 17:07:11.000 124 21237.76 193.44 42929.01 47895.55 2017-05-04 17:07:12.000 124 21237.79 193.43 42929.02 47895.57 2017-05-04 17:07:13.000 124 21237.81 193.45 42929.02 47895.57 2017-05-04 17:07:14.000 124 21237.88 193.43 42929.01 47895.61 2017-05-04 17:07:15.000 124 21237.88 193.44 42929.01 47895.61 2017-05-04 17:07:16.000 124 21237.87 193.40 42929.00 47895.64 2017-05-04 17:07:17.000 124 21237.84 193.36 42929.04 47895.61 2017-05-04 17:07:18.000 124 21237.88 193.30 42929.08 47895.66 2017-05-04 17:07:19.000 124 21237.91 193.23 42929.16 47895.71 2017-05-04 17:07:20.000 124 21237.88 193.25 42929.21 47895.75 2017-05-04 17:07:21.000 124 21237.92 193.27 42929.23 47895.80 2017-05-04 17:07:22.000 124 21237.94 193.30 42929.22 47895.83 2017-05-04 17:07:23.000 124 21237.95 193.37 42929.22 47895.81 2017-05-04 17:07:24.000 124 21237.97 193.40 42929.19 47895.80 2017-05-04 17:07:25.000 124 21237.96 193.40 42929.17 47895.75 2017-05-04 17:07:26.000 124 21237.96 193.38 42929.12 47895.76 2017-05-04 17:07:27.000 124 21237.97 193.37 42929.12 47895.74 2017-05-04 17:07:28.000 124 21237.94 193.38 42929.12 47895.72 2017-05-04 17:07:29.000 124 21237.96 193.39 42929.09 47895.70 2017-05-04 17:07:30.000 124 21237.93 193.42 42929.09 47895.70 2017-05-04 17:07:31.000 124 21237.88 193.46 42929.05 47895.67 2017-05-04 17:07:32.000 124 21237.86 193.50 42929.02 47895.64 2017-05-04 17:07:33.000 124 21237.79 193.54 42929.00 47895.58 2017-05-04 17:07:34.000 124 21237.78 193.55 42928.98 47895.57 2017-05-04 17:07:35.000 124 21237.76 193.55 42928.97 47895.53 2017-05-04 17:07:36.000 124 21237.77 193.52 42928.98 47895.50 2017-05-04 17:07:37.000 124 21237.76 193.51 42928.96 47895.49 2017-05-04 17:07:38.000 124 21237.73 193.51 42928.96 47895.48 2017-05-04 17:07:39.000 124 21237.70 193.55 42928.92 47895.47 2017-05-04 17:07:40.000 124 21237.63 193.58 42928.89 47895.45 2017-05-04 17:07:41.000 124 21237.60 193.62 42928.88 47895.39 2017-05-04 17:07:42.000 124 21237.59 193.64 42928.86 47895.34 2017-05-04 17:07:43.000 124 21237.55 193.64 42928.83 47895.31 2017-05-04 17:07:44.000 124 21237.53 193.68 42928.77 47895.27 2017-05-04 17:07:45.000 124 21237.52 193.71 42928.73 47895.19 2017-05-04 17:07:46.000 124 21237.51 193.72 42928.71 47895.21 2017-05-04 17:07:47.000 124 21237.52 193.72 42928.66 47895.13 2017-05-04 17:07:48.000 124 21237.55 193.72 42928.61 47895.13 2017-05-04 17:07:49.000 124 21237.58 193.73 42928.53 47895.06 2017-05-04 17:07:50.000 124 21237.60 193.71 42928.51 47895.05 2017-05-04 17:07:51.000 124 21237.59 193.68 42928.44 47895.03 2017-05-04 17:07:52.000 124 21237.62 193.66 42928.44 47894.99 2017-05-04 17:07:53.000 124 21237.68 193.66 42928.42 47894.99 2017-05-04 17:07:54.000 124 21237.74 193.62 42928.41 47894.98 2017-05-04 17:07:55.000 124 21237.76 193.58 42928.38 47895.00 2017-05-04 17:07:56.000 124 21237.75 193.56 42928.39 47895.02 2017-05-04 17:07:57.000 124 21237.79 193.59 42928.42 47895.02 2017-05-04 17:07:58.000 124 21237.81 193.56 42928.42 47895.03 2017-05-04 17:07:59.000 124 21237.81 193.54 42928.37 47895.04 2017-05-04 17:08:00.000 124 21237.79 193.51 42928.40 47895.06 2017-05-04 17:08:01.000 124 21237.78 193.50 42928.38 47895.04 2017-05-04 17:08:02.000 124 21237.78 193.51 42928.40 47895.07 2017-05-04 17:08:03.000 124 21237.74 193.48 42928.43 47895.05 2017-05-04 17:08:04.000 124 21237.72 193.45 42928.49 47895.08 2017-05-04 17:08:05.000 124 21237.68 193.44 42928.51 47895.06 2017-05-04 17:08:06.000 124 21237.66 193.48 42928.51 47895.08 2017-05-04 17:08:07.000 124 21237.62 193.56 42928.45 47895.08 2017-05-04 17:08:08.000 124 21237.60 193.62 42928.45 47895.03 2017-05-04 17:08:09.000 124 21237.64 193.64 42928.42 47895.00 2017-05-04 17:08:10.000 124 21237.66 193.67 42928.36 47894.96 2017-05-04 17:08:11.000 124 21237.65 193.68 42928.32 47894.94 2017-05-04 17:08:12.000 124 21237.65 193.66 42928.31 47894.90 2017-05-04 17:08:13.000 124 21237.64 193.62 42928.29 47894.93 2017-05-04 17:08:14.000 124 21237.61 193.62 42928.29 47894.93 2017-05-04 17:08:15.000 124 21237.62 193.61 42928.30 47894.90 2017-05-04 17:08:16.000 124 21237.64 193.60 42928.35 47894.91 2017-05-04 17:08:17.000 124 21237.57 193.60 42928.37 47894.93 2017-05-04 17:08:18.000 124 21237.53 193.61 42928.35 47894.90 2017-05-04 17:08:19.000 124 21237.49 193.64 42928.32 47894.87 2017-05-04 17:08:20.000 124 21237.44 193.70 42928.32 47894.86 2017-05-04 17:08:21.000 124 21237.39 193.69 42928.30 47894.80 2017-05-04 17:08:22.000 124 21237.38 193.69 42928.28 47894.76 2017-05-04 17:08:23.000 124 21237.36 193.70 42928.29 47894.79 2017-05-04 17:08:24.000 124 21237.34 193.70 42928.30 47894.77 2017-05-04 17:08:25.000 124 21237.35 193.71 42928.27 47894.70 2017-05-04 17:08:26.000 124 21237.40 193.69 42928.26 47894.76 2017-05-04 17:08:27.000 124 21237.37 193.71 42928.26 47894.74 2017-05-04 17:08:28.000 124 21237.38 193.75 42928.27 47894.74 2017-05-04 17:08:29.000 124 21237.34 193.80 42928.24 47894.72 2017-05-04 17:08:30.000 124 21237.30 193.85 42928.20 47894.72 2017-05-04 17:08:31.000 124 21237.34 193.86 42928.18 47894.65 2017-05-04 17:08:32.000 124 21237.34 193.84 42928.22 47894.63 2017-05-04 17:08:33.000 124 21237.32 193.83 42928.21 47894.66 2017-05-04 17:08:34.000 124 21237.36 193.83 42928.23 47894.69 2017-05-04 17:08:35.000 124 21237.35 193.87 42928.22 47894.67 2017-05-04 17:08:36.000 124 21237.36 193.89 42928.25 47894.71 2017-05-04 17:08:37.000 124 21237.37 193.88 42928.29 47894.71 2017-05-04 17:08:38.000 124 21237.39 193.86 42928.26 47894.75 2017-05-04 17:08:39.000 124 21237.40 193.88 42928.27 47894.76 2017-05-04 17:08:40.000 124 21237.43 193.91 42928.31 47894.80 2017-05-04 17:08:41.000 124 21237.46 193.92 42928.31 47894.81 2017-05-04 17:08:42.000 124 21237.44 193.93 42928.30 47894.81 2017-05-04 17:08:43.000 124 21237.47 193.92 42928.29 47894.78 2017-05-04 17:08:44.000 124 21237.49 193.94 42928.30 47894.82 2017-05-04 17:08:45.000 124 21237.49 193.93 42928.32 47894.82 2017-05-04 17:08:46.000 124 21237.50 193.90 42928.34 47894.85 2017-05-04 17:08:47.000 124 21237.54 193.87 42928.37 47894.85 2017-05-04 17:08:48.000 124 21237.56 193.80 42928.44 47894.90 2017-05-04 17:08:49.000 124 21237.54 193.80 42928.47 47894.95 2017-05-04 17:08:50.000 124 21237.54 193.84 42928.47 47895.00 2017-05-04 17:08:51.000 124 21237.47 193.84 42928.48 47894.95 2017-05-04 17:08:52.000 124 21237.43 193.87 42928.52 47894.98 2017-05-04 17:08:53.000 124 21237.41 193.90 42928.48 47894.97 2017-05-04 17:08:54.000 124 21237.40 193.92 42928.45 47894.95 2017-05-04 17:08:55.000 124 21237.43 193.91 42928.45 47894.93 2017-05-04 17:08:56.000 124 21237.49 193.89 42928.48 47894.97 2017-05-04 17:08:57.000 124 21237.50 193.87 42928.50 47894.94 2017-05-04 17:08:58.000 124 21237.50 193.87 42928.49 47894.98 2017-05-04 17:08:59.000 124 21237.49 193.84 42928.49 47894.97 2017-05-04 17:09:00.000 124 21237.45 193.76 42928.54 47894.99 2017-05-04 17:09:01.000 124 21237.42 193.70 42928.58 47895.00 2017-05-04 17:09:02.000 124 21237.46 193.65 42928.61 47895.03 2017-05-04 17:09:03.000 124 21237.48 193.65 42928.62 47895.03 2017-05-04 17:09:04.000 124 21237.49 193.63 42928.65 47895.12 2017-05-04 17:09:05.000 124 21237.52 193.63 42928.66 47895.10 2017-05-04 17:09:06.000 124 21237.51 193.61 42928.66 47895.14 2017-05-04 17:09:07.000 124 21237.48 193.57 42928.69 47895.13 2017-05-04 17:09:08.000 124 21237.49 193.53 42928.68 47895.19 2017-05-04 17:09:09.000 124 21237.51 193.46 42928.74 47895.19 2017-05-04 17:09:10.000 124 21237.56 193.42 42928.78 47895.23 2017-05-04 17:09:11.000 124 21237.58 193.40 42928.82 47895.27 2017-05-04 17:09:12.000 124 21237.59 193.41 42928.85 47895.33 2017-05-04 17:09:13.000 124 21237.61 193.37 42928.87 47895.35 2017-05-04 17:09:14.000 124 21237.64 193.39 42928.87 47895.34 2017-05-04 17:09:15.000 124 21237.61 193.41 42928.86 47895.40 2017-05-04 17:09:16.000 124 21237.62 193.40 42928.86 47895.36 2017-05-04 17:09:17.000 124 21237.63 193.40 42928.87 47895.38 2017-05-04 17:09:18.000 124 21237.62 193.39 42928.86 47895.38 2017-05-04 17:09:19.000 124 21237.60 193.41 42928.86 47895.37 2017-05-04 17:09:20.000 124 21237.58 193.37 42928.85 47895.38 2017-05-04 17:09:21.000 124 21237.57 193.36 42928.86 47895.37 2017-05-04 17:09:22.000 124 21237.57 193.36 42928.88 47895.35 2017-05-04 17:09:23.000 124 21237.55 193.37 42928.90 47895.34 2017-05-04 17:09:24.000 124 21237.60 193.35 42928.90 47895.37 2017-05-04 17:09:25.000 124 21237.61 193.36 42928.90 47895.36 2017-05-04 17:09:26.000 124 21237.55 193.38 42928.91 47895.38 2017-05-04 17:09:27.000 124 21237.54 193.37 42928.90 47895.38 2017-05-04 17:09:28.000 124 21237.54 193.36 42928.88 47895.37 2017-05-04 17:09:29.000 124 21237.57 193.38 42928.90 47895.34 2017-05-04 17:09:30.000 124 21237.54 193.40 42928.89 47895.36 2017-05-04 17:09:31.000 124 21237.54 193.40 42928.91 47895.31 2017-05-04 17:09:32.000 124 21237.51 193.41 42928.90 47895.35 2017-05-04 17:09:33.000 124 21237.50 193.41 42928.88 47895.32 2017-05-04 17:09:34.000 124 21237.50 193.41 42928.87 47895.35 2017-05-04 17:09:35.000 124 21237.52 193.39 42928.88 47895.34 2017-05-04 17:09:36.000 124 21237.55 193.35 42928.90 47895.36 2017-05-04 17:09:37.000 124 21237.57 193.34 42928.95 47895.40 2017-05-04 17:09:38.000 124 21237.59 193.39 42928.95 47895.41 2017-05-04 17:09:39.000 124 21237.59 193.43 42928.90 47895.42 2017-05-04 17:09:40.000 124 21237.58 193.49 42928.91 47895.45 2017-05-04 17:09:41.000 124 21237.56 193.55 42928.87 47895.39 2017-05-04 17:09:42.000 124 21237.55 193.63 42928.83 47895.37 2017-05-04 17:09:43.000 124 21237.52 193.68 42928.81 47895.33 2017-05-04 17:09:44.000 124 21237.52 193.66 42928.77 47895.30 2017-05-04 17:09:45.000 124 21237.55 193.67 42928.73 47895.26 2017-05-04 17:09:46.000 124 21237.54 193.68 42928.73 47895.24 2017-05-04 17:09:47.000 124 21237.52 193.71 42928.74 47895.21 2017-05-04 17:09:48.000 124 21237.52 193.70 42928.71 47895.24 2017-05-04 17:09:49.000 124 21237.55 193.67 42928.70 47895.21 2017-05-04 17:09:50.000 124 21237.56 193.64 42928.74 47895.23 2017-05-04 17:09:51.000 124 21237.55 193.63 42928.72 47895.23 2017-05-04 17:09:52.000 124 21237.58 193.62 42928.77 47895.24 2017-05-04 17:09:53.000 124 21237.60 193.64 42928.77 47895.26 2017-05-04 17:09:54.000 124 21237.62 193.66 42928.74 47895.25 2017-05-04 17:09:55.000 124 21237.61 193.65 42928.74 47895.24 2017-05-04 17:09:56.000 124 21237.62 193.62 42928.74 47895.26 2017-05-04 17:09:57.000 124 21237.65 193.59 42928.78 47895.27 2017-05-04 17:09:58.000 124 21237.62 193.60 42928.81 47895.29 2017-05-04 17:09:59.000 124 21237.62 193.57 42928.84 47895.32 2017-05-04 17:10:00.000 124 21237.62 193.53 42928.86 47895.36 2017-05-04 17:10:01.000 124 21237.60 193.53 42928.86 47895.37 2017-05-04 17:10:02.000 124 21237.58 193.54 42928.94 47895.41 2017-05-04 17:10:03.000 124 21237.62 193.50 42928.98 47895.41 2017-05-04 17:10:04.000 124 21237.64 193.48 42929.05 47895.48 2017-05-04 17:10:05.000 124 21237.62 193.47 42929.06 47895.50 2017-05-04 17:10:06.000 124 21237.64 193.46 42929.12 47895.54 2017-05-04 17:10:07.000 124 21237.64 193.46 42929.17 47895.62 2017-05-04 17:10:08.000 124 21237.66 193.47 42929.19 47895.65 2017-05-04 17:10:09.000 124 21237.65 193.49 42929.18 47895.66 2017-05-04 17:10:10.000 124 21237.65 193.53 42929.20 47895.70 2017-05-04 17:10:11.000 124 21237.68 193.57 42929.21 47895.70 2017-05-04 17:10:12.000 124 21237.72 193.62 42929.18 47895.71 2017-05-04 17:10:13.000 124 21237.74 193.63 42929.16 47895.70 2017-05-04 17:10:14.000 124 21237.72 193.66 42929.14 47895.71 2017-05-04 17:10:15.000 124 21237.74 193.68 42929.12 47895.68 2017-05-04 17:10:16.000 124 21237.77 193.68 42929.13 47895.70 2017-05-04 17:10:17.000 124 21237.77 193.68 42929.12 47895.66 2017-05-04 17:10:18.000 124 21237.76 193.69 42929.11 47895.67 2017-05-04 17:10:19.000 124 21237.74 193.70 42929.10 47895.65 2017-05-04 17:10:20.000 124 21237.78 193.69 42929.10 47895.66 2017-05-04 17:10:21.000 124 21237.77 193.75 42929.13 47895.65 2017-05-04 17:10:22.000 124 21237.82 193.87 42929.17 47895.67 2017-05-04 17:10:23.000 124 21237.88 193.79 42929.16 47895.74 2017-05-04 17:10:24.000 124 21237.84 193.72 42929.11 47895.74 2017-05-04 17:10:25.000 124 21237.85 193.67 42929.11 47895.71 2017-05-04 17:10:26.000 124 21237.87 193.66 42929.12 47895.68 2017-05-04 17:10:27.000 124 21237.86 193.69 42929.11 47895.71 2017-05-04 17:10:28.000 124 21237.88 193.71 42929.11 47895.72 2017-05-04 17:10:29.000 124 21237.88 193.74 42929.07 47895.71 2017-05-04 17:10:30.000 124 21237.90 193.75 42929.08 47895.70 2017-05-04 17:10:31.000 124 21237.90 193.71 42929.09 47895.69 2017-05-04 17:10:32.000 124 21237.89 193.63 42929.13 47895.73 2017-05-04 17:10:33.000 124 21237.87 193.61 42929.14 47895.72 2017-05-04 17:10:34.000 124 21237.88 193.60 42929.19 47895.76 2017-05-04 17:10:35.000 124 21237.88 193.59 42929.23 47895.78 2017-05-04 17:10:36.000 124 21237.91 193.58 42929.26 47895.79 2017-05-04 17:10:37.000 124 21237.90 193.56 42929.27 47895.84 2017-05-04 17:10:38.000 124 21237.86 193.56 42929.27 47895.86 2017-05-04 17:10:39.000 124 21237.82 193.56 42929.29 47895.87 2017-05-04 17:10:40.000 124 21237.81 193.59 42929.31 47895.85 2017-05-04 17:10:41.000 124 21237.82 193.60 42929.32 47895.88 2017-05-04 17:10:42.000 124 21237.81 193.59 42929.35 47895.91 2017-05-04 17:10:43.000 124 21237.80 193.62 42929.34 47895.88 2017-05-04 17:10:44.000 124 21237.78 193.67 42929.32 47895.87 2017-05-04 17:10:45.000 124 21237.76 193.69 42929.30 47895.86 2017-05-04 17:10:46.000 124 21237.72 193.68 42929.31 47895.86 2017-05-04 17:10:47.000 124 21237.71 193.70 42929.30 47895.82 2017-05-04 17:10:48.000 124 21237.71 193.71 42929.28 47895.81 2017-05-04 17:10:49.000 124 21237.69 193.73 42929.28 47895.79 2017-05-04 17:10:50.000 124 21237.73 193.72 42929.29 47895.80 2017-05-04 17:10:51.000 124 21237.74 193.71 42929.27 47895.79 2017-05-04 17:10:52.000 124 21237.72 193.68 42929.29 47895.79 2017-05-04 17:10:53.000 124 21237.75 193.62 42929.31 47895.79 2017-05-04 17:10:54.000 124 21237.77 193.60 42929.30 47895.85 2017-05-04 17:10:55.000 124 21237.77 193.59 42929.31 47895.84 2017-05-04 17:10:56.000 124 21237.78 193.57 42929.36 47895.88 2017-05-04 17:10:57.000 124 21237.78 193.52 42929.35 47895.91 2017-05-04 17:10:58.000 124 21237.79 193.49 42929.38 47895.92 2017-05-04 17:10:59.000 124 21237.80 193.45 42929.40 47895.94 2017-05-04 17:11:00.000 124 21237.82 193.43 42929.42 47895.97 2017-05-04 17:11:01.000 124 21237.83 193.42 42929.43 47895.97 2017-05-04 17:11:02.000 124 21237.87 193.39 42929.46 47896.00 2017-05-04 17:11:03.000 124 21237.90 193.35 42929.46 47896.02 2017-05-04 17:11:04.000 124 21237.92 193.33 42929.48 47896.04 2017-05-04 17:11:05.000 124 21237.94 193.32 42929.47 47896.06 2017-05-04 17:11:06.000 124 21237.93 193.35 42929.48 47896.08 2017-05-04 17:11:07.000 124 21237.91 193.38 42929.46 47896.09 2017-05-04 17:11:08.000 124 21237.91 193.40 42929.49 47896.09 2017-05-04 17:11:09.000 124 21237.93 193.39 42929.50 47896.04 2017-05-04 17:11:10.000 124 21237.95 193.41 42929.45 47896.06 2017-05-04 17:11:11.000 124 21237.97 193.43 42929.47 47896.07 2017-05-04 17:11:12.000 124 21238.00 193.45 42929.45 47896.07 2017-05-04 17:11:13.000 124 21238.04 193.45 42929.41 47896.04 2017-05-04 17:11:14.000 124 21238.07 193.44 42929.42 47896.08 2017-05-04 17:11:15.000 124 21238.06 193.42 42929.41 47896.06 2017-05-04 17:11:16.000 124 21238.06 193.37 42929.44 47896.07 2017-05-04 17:11:17.000 124 21238.02 193.33 42929.46 47896.10 2017-05-04 17:11:18.000 124 21238.02 193.31 42929.48 47896.10 2017-05-04 17:11:19.000 124 21237.99 193.32 42929.51 47896.10 2017-05-04 17:11:20.000 124 21238.00 193.33 42929.50 47896.11 2017-05-04 17:11:21.000 124 21237.97 193.35 42929.48 47896.10 2017-05-04 17:11:22.000 124 21237.94 193.38 42929.46 47896.08 2017-05-04 17:11:23.000 124 21237.95 193.41 42929.46 47896.06 2017-05-04 17:11:24.000 124 21237.95 193.46 42929.43 47896.04 2017-05-04 17:11:25.000 124 21237.94 193.49 42929.39 47896.01 2017-05-04 17:11:26.000 124 21237.91 193.51 42929.35 47896.01 2017-05-04 17:11:27.000 124 21237.93 193.48 42929.39 47895.95 2017-05-04 17:11:28.000 124 21237.95 193.46 42929.38 47895.98 2017-05-04 17:11:29.000 124 21237.96 193.47 42929.38 47895.97 2017-05-04 17:11:30.000 124 21237.96 193.45 42929.39 47895.97 2017-05-04 17:11:31.000 124 21237.93 193.44 42929.39 47895.98 2017-05-04 17:11:32.000 124 21237.91 193.45 42929.41 47895.97 2017-05-04 17:11:33.000 124 21237.95 193.43 42929.40 47895.97 2017-05-04 17:11:34.000 124 21237.92 193.42 42929.39 47895.98 2017-05-04 17:11:35.000 124 21237.93 193.41 42929.36 47895.96 2017-05-04 17:11:36.000 124 21237.94 193.42 42929.35 47896.00 2017-05-04 17:11:37.000 124 21237.97 193.46 42929.34 47895.96 2017-05-04 17:11:38.000 124 21237.96 193.54 42929.32 47895.98 2017-05-04 17:11:39.000 124 21237.95 193.57 42929.29 47895.93 2017-05-04 17:11:40.000 124 21237.90 193.60 42929.26 47895.87 2017-05-04 17:11:41.000 124 21237.87 193.58 42929.27 47895.83 2017-05-04 17:11:42.000 124 21237.86 193.55 42929.24 47895.83 2017-05-04 17:11:43.000 124 21237.81 193.54 42929.22 47895.77 2017-05-04 17:11:44.000 124 21237.77 193.50 42929.23 47895.78 2017-05-04 17:11:45.000 124 21237.72 193.57 42929.19 47895.76 2017-05-04 17:11:46.000 124 21237.71 193.61 42929.19 47895.75 2017-05-04 17:11:47.000 124 21237.73 193.64 42929.15 47895.71 2017-05-04 17:11:48.000 124 21237.67 193.69 42929.10 47895.68 2017-05-04 17:11:49.000 124 21237.65 193.74 42929.07 47895.62 2017-05-04 17:11:50.000 124 21237.61 193.77 42929.04 47895.60 2017-05-04 17:11:51.000 124 21237.57 193.78 42929.00 47895.53 2017-05-04 17:11:52.000 124 21237.57 193.77 42929.02 47895.49 2017-05-04 17:11:53.000 124 21237.57 193.78 42929.01 47895.48 2017-05-04 17:11:54.000 124 21237.56 193.79 42928.99 47895.46 2017-05-04 17:11:55.000 124 21237.57 193.82 42928.94 47895.47 2017-05-04 17:11:56.000 124 21237.61 193.86 42928.90 47895.43 2017-05-04 17:11:57.000 124 21237.65 193.91 42928.84 47895.40 2017-05-04 17:11:58.000 124 21237.65 193.94 42928.81 47895.42 2017-05-04 17:11:59.000 124 21237.63 193.97 42928.80 47895.37 2017-05-04 17:12:00.000 124 21237.67 193.97 42928.80 47895.36 2017-05-04 17:12:01.000 124 21237.67 193.98 42928.81 47895.31 2017-05-04 17:12:02.000 124 21237.68 193.99 42928.80 47895.36 2017-05-04 17:12:03.000 124 21237.65 193.97 42928.78 47895.31 2017-05-04 17:12:04.000 124 21237.63 193.98 42928.81 47895.33 2017-05-04 17:12:05.000 124 21237.63 194.01 42928.77 47895.31 2017-05-04 17:12:06.000 124 21237.61 194.04 42928.78 47895.32 2017-05-04 17:12:07.000 124 21237.61 194.02 42928.77 47895.30 2017-05-04 17:12:08.000 124 21237.62 194.03 42928.79 47895.29 2017-05-04 17:12:09.000 124 21237.61 194.04 42928.80 47895.27 2017-05-04 17:12:10.000 124 21237.60 194.07 42928.74 47895.27 2017-05-04 17:12:11.000 124 21237.60 194.09 42928.69 47895.24 2017-05-04 17:12:12.000 124 21237.59 194.09 42928.68 47895.22 2017-05-04 17:12:13.000 124 21237.60 194.07 42928.64 47895.22 2017-05-04 17:12:14.000 124 21237.61 194.03 42928.62 47895.19 2017-05-04 17:12:15.000 124 21237.59 194.02 42928.63 47895.20 2017-05-04 17:12:16.000 124 21237.59 194.02 42928.68 47895.20 2017-05-04 17:12:17.000 124 21237.58 193.98 42928.70 47895.21 2017-05-04 17:12:18.000 124 21237.59 193.96 42928.74 47895.22 2017-05-04 17:12:19.000 124 21237.60 193.96 42928.75 47895.26 2017-05-04 17:12:20.000 124 21237.63 193.94 42928.77 47895.29 2017-05-04 17:12:21.000 124 21237.66 193.93 42928.81 47895.28 2017-05-04 17:12:22.000 124 21237.67 193.93 42928.81 47895.30 2017-05-04 17:12:23.000 124 21237.64 193.89 42928.83 47895.34 2017-05-04 17:12:24.000 124 21237.63 193.89 42928.84 47895.35 2017-05-04 17:12:25.000 124 21237.64 193.93 42928.83 47895.37 2017-05-04 17:12:26.000 124 21237.65 193.96 42928.83 47895.36 2017-05-04 17:12:27.000 124 21237.60 193.99 42928.82 47895.36 2017-05-04 17:12:28.000 124 21237.60 194.00 42928.81 47895.32 2017-05-04 17:12:29.000 124 21237.59 193.98 42928.77 47895.31 2017-05-04 17:12:30.000 124 21237.58 193.93 42928.78 47895.26 2017-05-04 17:12:31.000 124 21237.56 193.91 42928.79 47895.29 2017-05-04 17:12:32.000 124 21237.56 193.92 42928.77 47895.28 2017-05-04 17:12:33.000 124 21237.56 193.95 42928.76 47895.28 2017-05-04 17:12:34.000 124 21237.56 193.94 42928.73 47895.24 2017-05-04 17:12:35.000 124 21237.53 193.92 42928.73 47895.21 2017-05-04 17:12:36.000 124 21237.51 193.91 42928.68 47895.23 2017-05-04 17:12:37.000 124 21237.48 193.86 42928.65 47895.14 2017-05-04 17:12:38.000 124 21237.46 193.83 42928.65 47895.15 2017-05-04 17:12:39.000 124 21237.43 193.80 42928.66 47895.13 2017-05-04 17:12:40.000 124 21237.42 193.77 42928.68 47895.12 2017-05-04 17:12:41.000 124 21237.43 193.76 42928.69 47895.13 2017-05-04 17:12:42.000 124 21237.47 193.73 42928.69 47895.13 2017-05-04 17:12:43.000 124 21237.49 193.72 42928.68 47895.17 2017-05-04 17:12:44.000 124 21237.47 193.72 42928.70 47895.14 2017-05-04 17:12:45.000 124 21237.44 193.67 42928.71 47895.17 2017-05-04 17:12:46.000 124 21237.45 193.62 42928.72 47895.15 2017-05-04 17:12:47.000 124 21237.46 193.62 42928.71 47895.16 2017-05-04 17:12:48.000 124 21237.46 193.65 42928.73 47895.16 2017-05-04 17:12:49.000 124 21237.47 193.70 42928.72 47895.19 2017-05-04 17:12:50.000 124 21237.46 193.71 42928.67 47895.16 2017-05-04 17:12:51.000 124 21237.46 193.70 42928.66 47895.16 2017-05-04 17:12:52.000 124 21237.46 193.72 42928.65 47895.14 2017-05-04 17:12:53.000 124 21237.46 193.70 42928.65 47895.15 2017-05-04 17:12:54.000 124 21237.49 193.66 42928.68 47895.15 2017-05-04 17:12:55.000 124 21237.55 193.59 42928.68 47895.13 2017-05-04 17:12:56.000 124 21237.55 193.52 42928.68 47895.19 2017-05-04 17:12:57.000 124 21237.53 193.48 42928.74 47895.19 2017-05-04 17:12:58.000 124 21237.56 193.41 42928.82 47895.22 2017-05-04 17:12:59.000 124 21237.52 193.31 42928.89 47895.31 2017-05-04 17:13:00.000 124 21237.55 193.28 42928.91 47895.34 2017-05-04 17:13:01.000 124 21237.57 193.32 42928.97 47895.42 2017-05-04 17:13:02.000 124 21237.63 193.33 42929.00 47895.46 2017-05-04 17:13:03.000 124 21237.64 193.33 42929.02 47895.49 2017-05-04 17:13:04.000 124 21237.64 193.30 42929.05 47895.53 2017-05-04 17:13:05.000 124 21237.65 193.32 42929.07 47895.53 2017-05-04 17:13:06.000 124 21237.67 193.30 42929.09 47895.56 2017-05-04 17:13:07.000 124 21237.65 193.32 42929.09 47895.58 2017-05-04 17:13:08.000 124 21237.65 193.31 42929.08 47895.57 2017-05-04 17:13:09.000 124 21237.63 193.30 42929.09 47895.57 2017-05-04 17:13:10.000 124 21237.63 193.29 42929.13 47895.56 2017-05-04 17:13:11.000 124 21237.58 193.30 42929.12 47895.57 2017-05-04 17:13:12.000 124 21237.57 193.32 42929.09 47895.58 2017-05-04 17:13:13.000 124 21237.55 193.35 42929.09 47895.53 2017-05-04 17:13:14.000 124 21237.52 193.40 42929.05 47895.52 2017-05-04 17:13:15.000 124 21237.54 193.41 42929.01 47895.46 2017-05-04 17:13:16.000 124 21237.57 193.40 42928.98 47895.46 2017-05-04 17:13:17.000 124 21237.57 193.41 42928.95 47895.43 2017-05-04 17:13:18.000 124 21237.60 193.35 42928.95 47895.46 2017-05-04 17:13:19.000 124 21237.59 193.30 42928.98 47895.41 2017-05-04 17:13:20.000 124 21237.60 193.27 42929.02 47895.46 2017-05-04 17:13:21.000 124 21237.59 193.30 42929.02 47895.48 2017-05-04 17:13:22.000 124 21237.57 193.33 42929.05 47895.52 2017-05-04 17:13:23.000 124 21237.57 193.37 42929.06 47895.52 2017-05-04 17:13:24.000 124 21237.59 193.41 42929.10 47895.56 2017-05-04 17:13:25.000 124 21237.54 193.43 42929.11 47895.53 2017-05-04 17:13:26.000 124 21237.54 193.48 42929.09 47895.53 2017-05-04 17:13:27.000 124 21237.55 193.49 42929.06 47895.50 2017-05-04 17:13:28.000 124 21237.62 193.51 42929.04 47895.53 2017-05-04 17:13:29.000 124 21237.63 193.46 42929.09 47895.56 2017-05-04 17:13:30.000 124 21237.70 193.41 42929.16 47895.57 2017-05-04 17:13:31.000 124 21237.67 193.39 42929.21 47895.62 2017-05-04 17:13:32.000 124 21237.65 193.37 42929.27 47895.67 2017-05-04 17:13:33.000 124 21237.61 193.34 42929.28 47895.74 2017-05-04 17:13:34.000 124 21237.57 193.34 42929.36 47895.74 2017-05-04 17:13:35.000 124 21237.55 193.39 42929.38 47895.75 2017-05-04 17:13:36.000 124 21237.53 193.39 42929.39 47895.80 2017-05-04 17:13:37.000 124 21237.55 193.38 42929.39 47895.84 2017-05-04 17:13:38.000 124 21237.62 193.42 42929.38 47895.83 2017-05-04 17:13:39.000 124 21237.62 193.45 42929.39 47895.80 2017-05-04 17:13:40.000 124 21237.62 193.51 42929.34 47895.81 2017-05-04 17:13:41.000 124 21237.66 193.54 42929.33 47895.81 2017-05-04 17:13:42.000 124 21237.69 193.59 42929.31 47895.84 2017-05-04 17:13:43.000 124 21237.67 193.58 42929.30 47895.80 2017-05-04 17:13:44.000 124 21237.64 193.58 42929.29 47895.78 2017-05-04 17:13:45.000 124 21237.61 193.54 42929.31 47895.76 2017-05-04 17:13:46.000 124 21237.62 193.52 42929.36 47895.76 2017-05-04 17:13:47.000 124 21237.62 193.49 42929.36 47895.76 2017-05-04 17:13:48.000 124 21237.60 193.40 42929.37 47895.81 2017-05-04 17:13:49.000 124 21237.67 193.38 42929.45 47895.81 2017-05-04 17:13:50.000 124 21237.67 193.40 42929.49 47895.91 2017-05-04 17:13:51.000 124 21237.68 193.42 42929.45 47895.91 2017-05-04 17:13:52.000 124 21237.68 193.41 42929.46 47895.92 2017-05-04 17:13:53.000 124 21237.66 193.37 42929.51 47895.92 2017-05-04 17:13:54.000 124 21237.58 193.39 42929.51 47895.95 2017-05-04 17:13:55.000 124 21237.55 193.46 42929.50 47895.95 2017-05-04 17:13:56.000 124 21237.52 193.52 42929.47 47895.93 2017-05-04 17:13:57.000 124 21237.49 193.58 42929.46 47895.87 2017-05-04 17:13:58.000 124 21237.46 193.64 42929.46 47895.85 2017-05-04 17:13:59.000 124 21237.46 193.71 42929.43 47895.79 2017-05-04 17:14:00.000 124 21237.45 193.74 42929.34 47895.74 2017-05-04 17:14:01.000 124 21237.38 193.79 42929.28 47895.71 2017-05-04 17:14:02.000 124 21237.35 193.84 42929.26 47895.67 2017-05-04 17:14:03.000 124 21237.36 193.92 42929.21 47895.61 2017-05-04 17:14:04.000 124 21237.33 193.95 42929.20 47895.54 2017-05-04 17:14:05.000 124 21237.30 193.97 42929.13 47895.49 2017-05-04 17:14:06.000 124 21237.27 193.98 42929.08 47895.44 2017-05-04 17:14:07.000 124 21237.27 193.98 42929.08 47895.40 2017-05-04 17:14:08.000 124 21237.27 194.01 42929.05 47895.40 2017-05-04 17:14:09.000 124 21237.28 194.00 42929.02 47895.35 2017-05-04 17:14:10.000 124 21237.27 194.01 42929.00 47895.35 2017-05-04 17:14:11.000 124 21237.24 194.01 42928.98 47895.31 2017-05-04 17:14:12.000 124 21237.26 194.02 42928.98 47895.27 2017-05-04 17:14:13.000 124 21237.29 194.02 42928.97 47895.28 2017-05-04 17:14:14.000 124 21237.29 194.02 42928.94 47895.29 2017-05-04 17:14:15.000 124 21237.31 194.00 42928.95 47895.28 2017-05-04 17:14:16.000 124 21237.31 193.99 42928.97 47895.31 2017-05-04 17:14:17.000 124 21237.29 194.04 42928.95 47895.33 2017-05-04 17:14:18.000 124 21237.25 194.12 42928.93 47895.30 2017-05-04 17:14:19.000 124 21237.20 194.23 42928.86 47895.24 2017-05-04 17:14:20.000 124 21237.20 194.27 42928.76 47895.17 2017-05-04 17:14:21.000 124 21237.19 194.25 42928.73 47895.08 2017-05-04 17:14:22.000 124 21237.19 194.22 42928.75 47895.08 2017-05-04 17:14:23.000 124 21237.21 194.15 42928.80 47895.09 2017-05-04 17:14:24.000 124 21237.22 194.13 42928.82 47895.12 2017-05-04 17:14:25.000 124 21237.21 194.13 42928.86 47895.14 2017-05-04 17:14:26.000 124 21237.18 194.19 42928.84 47895.15 2017-05-04 17:14:27.000 124 21237.16 194.25 42928.81 47895.16 2017-05-04 17:14:28.000 124 21237.14 194.33 42928.73 47895.12 2017-05-04 17:14:29.000 124 21237.14 194.38 42928.70 47895.07 2017-05-04 17:14:30.000 124 21237.14 194.42 42928.65 47895.01 2017-05-04 17:14:31.000 124 21237.11 194.48 42928.62 47894.96 2017-05-04 17:14:32.000 124 21237.09 194.50 42928.57 47894.91 2017-05-04 17:14:33.000 124 21237.10 194.50 42928.54 47894.90 2017-05-04 17:14:34.000 124 21237.12 194.48 42928.52 47894.85 2017-05-04 17:14:35.000 124 21237.13 194.47 42928.51 47894.80 2017-05-04 17:14:36.000 124 21237.14 194.46 42928.51 47894.84 2017-05-04 17:14:37.000 124 21237.13 194.44 42928.50 47894.83 2017-05-04 17:14:38.000 124 21237.17 194.43 42928.56 47894.86 2017-05-04 17:14:39.000 124 21237.19 194.40 42928.59 47894.88 2017-05-04 17:14:40.000 124 21237.21 194.38 42928.59 47894.89 2017-05-04 17:14:41.000 124 21237.18 194.35 42928.58 47894.91 2017-05-04 17:14:42.000 124 21237.22 194.29 42928.62 47894.93 2017-05-04 17:14:43.000 124 21237.20 194.29 42928.66 47894.96 2017-05-04 17:14:44.000 124 21237.21 194.28 42928.63 47894.94 2017-05-04 17:14:45.000 124 21237.18 194.26 42928.65 47894.99 2017-05-04 17:14:46.000 124 21237.20 194.21 42928.70 47895.00 2017-05-04 17:14:47.000 124 21237.20 194.17 42928.72 47895.06 2017-05-04 17:14:48.000 124 21237.20 194.19 42928.75 47895.05 2017-05-04 17:14:49.000 124 21237.25 194.19 42928.74 47895.06 2017-05-04 17:14:50.000 124 21237.25 194.17 42928.73 47895.09 2017-05-04 17:14:51.000 124 21237.24 194.15 42928.73 47895.10 2017-05-04 17:14:52.000 124 21237.25 194.11 42928.78 47895.13 2017-05-04 17:14:53.000 124 21237.28 194.06 42928.79 47895.12 2017-05-04 17:14:54.000 124 21237.29 194.01 42928.80 47895.15 2017-05-04 17:14:55.000 124 21237.27 193.98 42928.83 47895.19 2017-05-04 17:14:56.000 124 21237.28 193.95 42928.83 47895.22 2017-05-04 17:14:57.000 124 21237.29 193.93 42928.89 47895.24 2017-05-04 17:14:58.000 124 21237.34 193.96 42928.86 47895.28 2017-05-04 17:14:59.000 124 21237.35 193.97 42928.85 47895.26 2017-05-04 17:15:00.000 124 21237.38 193.97 42928.85 47895.30 2017-05-04 17:15:01.000 124 21237.35 193.95 42928.86 47895.28 2017-05-04 17:15:02.000 124 21237.32 193.87 42928.87 47895.25 2017-05-04 17:15:03.000 124 21237.28 193.80 42928.89 47895.24 2017-05-04 17:15:04.000 124 21237.27 193.74 42928.96 47895.28 2017-05-04 17:15:05.000 124 21237.28 193.68 42929.01 47895.33 2017-05-04 17:15:06.000 124 21237.28 193.65 42929.03 47895.36 2017-05-04 17:15:07.000 124 21237.30 193.62 42929.08 47895.38 2017-05-04 17:15:08.000 124 21237.27 193.63 42929.08 47895.43 2017-05-04 17:15:09.000 124 21237.31 193.65 42929.05 47895.42 2017-05-04 17:15:10.000 124 21237.31 193.69 42929.05 47895.39 2017-05-04 17:15:11.000 124 21237.32 193.68 42929.04 47895.42 2017-05-04 17:15:12.000 124 21237.31 193.68 42929.03 47895.35 2017-05-04 17:15:13.000 124 21237.29 193.68 42929.00 47895.39 2017-05-04 17:15:14.000 124 21237.27 193.65 42928.96 47895.33 2017-05-04 17:15:15.000 124 21237.27 193.61 42928.94 47895.33 2017-05-04 17:15:16.000 124 21237.26 193.59 42928.98 47895.31 2017-05-04 17:15:17.000 124 21237.23 193.58 42929.00 47895.30 2017-05-04 17:15:18.000 124 21237.20 193.58 42928.97 47895.30 2017-05-04 17:15:19.000 124 21237.17 193.62 42928.97 47895.30 2017-05-04 17:15:20.000 124 21237.17 193.64 42928.93 47895.26 2017-05-04 17:15:21.000 124 21237.13 193.66 42928.90 47895.23 2017-05-04 17:15:22.000 124 21237.14 193.66 42928.88 47895.24 2017-05-04 17:15:23.000 124 21237.13 193.66 42928.89 47895.19 2017-05-04 17:15:24.000 124 21237.09 193.65 42928.90 47895.17 2017-05-04 17:15:25.000 124 21237.08 193.67 42928.90 47895.15 2017-05-04 17:15:26.000 124 21237.08 193.68 42928.85 47895.16 2017-05-04 17:15:27.000 124 21237.05 193.68 42928.85 47895.13 2017-05-04 17:15:28.000 124 21237.06 193.70 42928.87 47895.13 2017-05-04 17:15:29.000 124 21237.10 193.71 42928.87 47895.11 2017-05-04 17:15:30.000 124 21237.13 193.72 42928.83 47895.11 2017-05-04 17:15:31.000 124 21237.16 193.72 42928.80 47895.09 2017-05-04 17:15:32.000 124 21237.19 193.68 42928.82 47895.14 2017-05-04 17:15:33.000 124 21237.23 193.62 42928.85 47895.14 2017-05-04 17:15:34.000 124 21237.24 193.60 42928.87 47895.15 2017-05-04 17:15:35.000 124 21237.24 193.60 42928.87 47895.21 2017-05-04 17:15:36.000 124 21237.26 193.60 42928.91 47895.21 2017-05-04 17:15:37.000 124 21237.24 193.57 42928.92 47895.22 2017-05-04 17:15:38.000 124 21237.27 193.57 42928.95 47895.26 2017-05-04 17:15:39.000 124 21237.29 193.57 42928.98 47895.29 2017-05-04 17:15:40.000 124 21237.32 193.55 42929.00 47895.31 2017-05-04 17:15:41.000 124 21237.39 193.55 42929.03 47895.34 2017-05-04 17:15:42.000 124 21237.48 193.52 42929.02 47895.43 2017-05-04 17:15:43.000 124 21237.56 193.50 42929.04 47895.46 2017-05-04 17:15:44.000 124 21237.58 193.46 42929.10 47895.53 2017-05-04 17:15:45.000 124 21237.58 193.44 42929.11 47895.59 2017-05-04 17:15:46.000 124 21237.62 193.38 42929.16 47895.63 2017-05-04 17:15:47.000 124 21237.68 193.31 42929.22 47895.67 2017-05-04 17:15:48.000 124 21237.75 193.25 42929.29 47895.74 2017-05-04 17:15:49.000 124 21237.79 193.20 42929.32 47895.80 2017-05-04 17:15:50.000 124 21237.79 193.16 42929.39 47895.85 2017-05-04 17:15:51.000 124 21237.77 193.11 42929.48 47895.92 2017-05-04 17:15:52.000 124 21237.76 193.10 42929.51 47895.98 2017-05-04 17:15:53.000 124 21237.71 193.11 42929.54 47896.00 2017-05-04 17:15:54.000 124 21237.71 193.10 42929.55 47896.03 2017-05-04 17:15:55.000 124 21237.70 193.07 42929.55 47896.01 2017-05-04 17:15:56.000 124 21237.69 193.05 42929.59 47896.01 2017-05-04 17:15:57.000 124 21237.65 193.04 42929.60 47896.03 2017-05-04 17:15:58.000 124 21237.68 193.05 42929.62 47896.05 2017-05-04 17:15:59.000 124 21237.71 193.01 42929.64 47896.08 2017-05-04 17:16:00.000 124 21237.70 192.99 42929.65 47896.09 2017-05-04 17:16:01.000 124 21237.67 193.01 42929.64 47896.09 2017-05-04 17:16:02.000 124 21237.66 193.02 42929.67 47896.11 2017-05-04 17:16:03.000 124 21237.69 192.97 42929.68 47896.10 2017-05-04 17:16:04.000 124 21237.66 192.98 42929.66 47896.12 2017-05-04 17:16:05.000 124 21237.65 192.98 42929.70 47896.13 2017-05-04 17:16:06.000 124 21237.64 192.97 42929.70 47896.12 2017-05-04 17:16:07.000 124 21237.65 192.96 42929.67 47896.12 2017-05-04 17:16:08.000 124 21237.63 192.99 42929.64 47896.10 2017-05-04 17:16:09.000 124 21237.62 192.97 42929.64 47896.09 2017-05-04 17:16:10.000 124 21237.62 192.96 42929.64 47896.07 2017-05-04 17:16:11.000 124 21237.64 193.00 42929.62 47896.06 2017-05-04 17:16:12.000 124 21237.66 193.05 42929.59 47896.08 2017-05-04 17:16:13.000 124 21237.68 193.10 42929.54 47896.10 2017-05-04 17:16:14.000 124 21237.68 193.14 42929.50 47896.01 2017-05-04 17:16:15.000 124 21237.67 193.11 42929.46 47895.98 2017-05-04 17:16:16.000 124 21237.65 193.08 42929.47 47895.96 2017-05-04 17:16:17.000 124 21237.61 193.04 42929.47 47895.93 2017-05-04 17:16:18.000 124 21237.63 192.99 42929.50 47895.95 2017-05-04 17:16:19.000 124 21237.62 192.98 42929.52 47895.96 2017-05-04 17:16:20.000 124 21237.65 192.98 42929.55 47895.97 2017-05-04 17:16:21.000 124 21237.69 193.00 42929.55 47895.99 2017-05-04 17:16:22.000 124 21237.67 193.03 42929.54 47896.00 2017-05-04 17:16:23.000 124 21237.66 193.06 42929.51 47896.00 2017-05-04 17:16:24.000 124 21237.67 193.06 42929.53 47895.98 2017-05-04 17:16:25.000 124 21237.67 193.04 42929.54 47895.99 2017-05-04 17:16:26.000 124 21237.65 192.97 42929.57 47896.01 2017-05-04 17:16:27.000 124 21237.59 192.95 42929.58 47896.01 2017-05-04 17:16:28.000 124 21237.54 192.99 42929.62 47896.01 2017-05-04 17:16:29.000 124 21237.49 193.04 42929.61 47895.99 2017-05-04 17:16:30.000 124 21237.48 193.06 42929.62 47895.99 2017-05-04 17:16:31.000 124 21237.46 193.01 42929.63 47895.99 2017-05-04 17:16:32.000 124 21237.45 192.98 42929.64 47895.99 2017-05-04 17:16:33.000 124 21237.41 193.01 42929.63 47895.95 2017-05-04 17:16:34.000 124 21237.38 193.06 42929.65 47895.99 2017-05-04 17:16:35.000 124 21237.39 193.09 42929.65 47895.95 2017-05-04 17:16:36.000 124 21237.41 193.11 42929.60 47895.96 2017-05-04 17:16:37.000 124 21237.38 193.12 42929.57 47895.93 2017-05-04 17:16:38.000 124 21237.34 193.14 42929.55 47895.91 2017-05-04 17:16:39.000 124 21237.36 193.19 42929.48 47895.87 2017-05-04 17:16:40.000 124 21237.34 193.22 42929.46 47895.85 2017-05-04 17:16:41.000 124 21237.36 193.19 42929.45 47895.80 2017-05-04 17:16:42.000 124 21237.38 193.15 42929.43 47895.82 2017-05-04 17:16:43.000 124 21237.37 193.13 42929.44 47895.80 2017-05-04 17:16:44.000 124 21237.35 193.18 42929.46 47895.81 2017-05-04 17:16:45.000 124 21237.34 193.16 42929.44 47895.76 2017-05-04 17:16:46.000 124 21237.35 193.19 42929.38 47895.77 2017-05-04 17:16:47.000 124 21237.33 193.24 42929.35 47895.73 2017-05-04 17:16:48.000 124 21237.31 193.30 42929.29 47895.67 2017-05-04 17:16:49.000 124 21237.27 193.32 42929.24 47895.63 2017-05-04 17:16:50.000 124 21237.24 193.36 42929.18 47895.57 2017-05-04 17:16:51.000 124 21237.24 193.41 42929.13 47895.49 2017-05-04 17:16:52.000 124 21237.23 193.48 42929.10 47895.51 2017-05-04 17:16:53.000 124 21237.23 193.54 42929.06 47895.39 2017-05-04 17:16:54.000 124 21237.20 193.71 42928.96 47895.37 2017-05-04 17:16:55.000 124 21237.14 193.88 42928.87 47895.26 2017-05-04 17:16:56.000 124 21237.07 194.01 42928.72 47895.13 2017-05-04 17:16:57.000 124 21237.04 194.06 42928.61 47895.00 2017-05-04 17:16:58.000 124 21237.02 194.09 42928.53 47894.88 2017-05-04 17:16:59.000 124 21237.01 194.08 42928.47 47894.82 2017-05-04 17:17:00.000 124 21236.99 194.09 42928.42 47894.78 2017-05-04 17:17:01.000 124 21237.01 194.09 42928.38 47894.71 2017-05-04 17:17:02.000 124 21237.02 194.11 42928.36 47894.72 2017-05-04 17:17:03.000 124 21237.00 194.12 42928.36 47894.67 2017-05-04 17:17:04.000 124 21237.01 194.13 42928.33 47894.64 2017-05-04 17:17:05.000 124 21236.98 194.14 42928.32 47894.62 2017-05-04 17:17:06.000 124 21237.01 194.14 42928.33 47894.65 2017-05-04 17:17:07.000 124 21237.04 194.07 42928.34 47894.64 2017-05-04 17:17:08.000 124 21237.07 193.96 42928.41 47894.68 2017-05-04 17:17:09.000 124 21237.07 193.88 42928.48 47894.73 2017-05-04 17:17:10.000 124 21237.10 193.83 42928.55 47894.83 2017-05-04 17:17:11.000 124 21237.08 193.82 42928.66 47894.87 2017-05-04 17:17:12.000 124 21237.06 193.82 42928.69 47894.96 2017-05-04 17:17:13.000 124 21237.10 193.83 42928.70 47894.97 2017-05-04 17:17:14.000 124 21237.09 193.83 42928.72 47895.04 2017-05-04 17:17:15.000 124 21237.07 193.84 42928.73 47895.04 2017-05-04 17:17:16.000 124 21237.06 193.88 42928.76 47895.08 2017-05-04 17:17:17.000 124 21236.98 193.99 42928.76 47895.05 2017-05-04 17:17:18.000 124 21236.91 194.09 42928.73 47895.03 2017-05-04 17:17:19.000 124 21236.86 194.17 42928.65 47894.96 2017-05-04 17:17:20.000 124 21236.81 194.19 42928.63 47894.89 2017-05-04 17:17:21.000 124 21236.77 194.23 42928.55 47894.81 2017-05-04 17:17:22.000 124 21236.74 194.31 42928.53 47894.76 2017-05-04 17:17:23.000 124 21236.72 194.39 42928.47 47894.71 2017-05-04 17:17:24.000 124 21236.72 194.47 42928.43 47894.66 2017-05-04 17:17:25.000 124 21236.69 194.50 42928.34 47894.55 2017-05-04 17:17:26.000 124 21236.70 194.53 42928.28 47894.51 2017-05-04 17:17:27.000 124 21236.71 194.56 42928.21 47894.47 2017-05-04 17:17:28.000 124 21236.71 194.58 42928.23 47894.42 2017-05-04 17:17:29.000 124 21236.72 194.57 42928.22 47894.39 2017-05-04 17:17:30.000 124 21236.70 194.58 42928.19 47894.40 2017-05-04 17:17:31.000 124 21236.69 194.59 42928.16 47894.35 2017-05-04 17:17:32.000 124 21236.72 194.59 42928.14 47894.37 2017-05-04 17:17:33.000 124 21236.69 194.62 42928.10 47894.31 2017-05-04 17:17:34.000 124 21236.69 194.61 42928.09 47894.31 2017-05-04 17:17:35.000 124 21236.69 194.60 42928.08 47894.28 2017-05-04 17:17:36.000 124 21236.65 194.61 42928.08 47894.29 2017-05-04 17:17:37.000 124 21236.68 194.59 42928.10 47894.28 2017-05-04 17:17:38.000 124 21236.67 194.56 42928.09 47894.29 2017-05-04 17:17:39.000 124 21236.70 194.51 42928.10 47894.30 2017-05-04 17:17:40.000 124 21236.72 194.48 42928.14 47894.30 2017-05-04 17:17:41.000 124 21236.72 194.43 42928.14 47894.32 2017-05-04 17:17:42.000 124 21236.76 194.42 42928.17 47894.32 2017-05-04 17:17:43.000 124 21236.79 194.42 42928.15 47894.38 2017-05-04 17:17:44.000 124 21236.76 194.43 42928.16 47894.39 2017-05-04 17:17:45.000 124 21236.79 194.42 42928.13 47894.41 2017-05-04 17:17:46.000 124 21236.80 194.40 42928.12 47894.38 2017-05-04 17:17:47.000 124 21236.80 194.32 42928.16 47894.43 2017-05-04 17:17:48.000 124 21236.80 194.24 42928.20 47894.42 2017-05-04 17:17:49.000 124 21236.79 194.17 42928.26 47894.46 2017-05-04 17:17:50.000 124 21236.85 194.10 42928.32 47894.47 2017-05-04 17:17:51.000 124 21236.83 194.07 42928.37 47894.53 2017-05-04 17:17:52.000 124 21236.78 194.05 42928.41 47894.57 2017-05-04 17:17:53.000 124 21236.77 194.01 42928.45 47894.60 2017-05-04 17:17:54.000 124 21236.78 193.97 42928.47 47894.62 2017-05-04 17:17:55.000 124 21236.76 193.96 42928.49 47894.65 2017-05-04 17:17:56.000 124 21236.79 193.93 42928.57 47894.68 2017-05-04 17:17:57.000 124 21236.80 193.89 42928.59 47894.69 2017-05-04 17:17:58.000 124 21236.81 193.90 42928.59 47894.73 2017-05-04 17:17:59.000 124 21236.78 193.91 42928.61 47894.76 2017-05-04 17:18:00.000 124 21236.78 193.93 42928.64 47894.78 2017-05-04 17:18:01.000 124 21236.78 193.95 42928.62 47894.78 2017-05-04 17:18:02.000 124 21236.78 193.97 42928.65 47894.83 2017-05-04 17:18:03.000 124 21236.79 193.99 42928.62 47894.81 2017-05-04 17:18:04.000 124 21236.80 193.96 42928.63 47894.78 2017-05-04 17:18:05.000 124 21236.84 193.97 42928.65 47894.81 2017-05-04 17:18:06.000 124 21236.84 193.96 42928.64 47894.84 2017-05-04 17:18:07.000 124 21236.85 193.91 42928.66 47894.81 2017-05-04 17:18:08.000 124 21236.87 193.81 42928.73 47894.88 2017-05-04 17:18:09.000 124 21236.89 193.71 42928.84 47894.91 2017-05-04 17:18:10.000 124 21236.93 193.65 42928.92 47895.03 2017-05-04 17:18:11.000 124 21236.90 193.65 42928.98 47895.10 2017-05-04 17:18:12.000 124 21236.84 193.63 42929.03 47895.17 2017-05-04 17:18:13.000 124 21236.83 193.62 42929.10 47895.22 2017-05-04 17:18:14.000 124 21236.84 193.62 42929.13 47895.25 2017-05-04 17:18:15.000 124 21236.88 193.66 42929.16 47895.28 2017-05-04 17:18:16.000 124 21236.91 193.69 42929.19 47895.29 2017-05-04 17:18:17.000 124 21236.92 193.69 42929.19 47895.30 2017-05-04 17:18:18.000 124 21236.94 193.70 42929.18 47895.35 2017-05-04 17:18:19.000 124 21236.95 193.67 42929.18 47895.33 2017-05-04 17:18:20.000 124 21236.97 193.64 42929.20 47895.36 2017-05-04 17:18:21.000 124 21236.97 193.65 42929.26 47895.42 2017-05-04 17:18:22.000 124 21236.98 193.65 42929.32 47895.45 2017-05-04 17:18:23.000 124 21237.00 193.68 42929.31 47895.44 2017-05-04 17:18:24.000 124 21237.00 193.69 42929.30 47895.46 2017-05-04 17:18:25.000 124 21236.99 193.69 42929.30 47895.46 2017-05-04 17:18:26.000 124 21236.97 193.68 42929.31 47895.49 2017-05-04 17:18:27.000 124 21236.97 193.68 42929.33 47895.49 2017-05-04 17:18:28.000 124 21236.97 193.71 42929.35 47895.50 2017-05-04 17:18:29.000 124 21236.99 193.73 42929.36 47895.49 2017-05-04 17:18:30.000 124 21236.99 193.69 42929.37 47895.48 2017-05-04 17:18:31.000 124 21236.95 193.68 42929.36 47895.52 2017-05-04 17:18:32.000 124 21236.92 193.72 42929.34 47895.52 2017-05-04 17:18:33.000 124 21236.90 193.73 42929.33 47895.47 2017-05-04 17:18:34.000 124 21236.85 193.75 42929.33 47895.45 2017-05-04 17:18:35.000 124 21236.85 193.71 42929.38 47895.46 2017-05-04 17:18:36.000 124 21236.88 193.71 42929.37 47895.49 2017-05-04 17:18:37.000 124 21236.88 193.70 42929.38 47895.49 2017-05-04 17:18:38.000 124 21236.84 193.71 42929.39 47895.52 2017-05-04 17:18:39.000 124 21236.81 193.68 42929.39 47895.48 2017-05-04 17:18:40.000 124 21236.81 193.70 42929.39 47895.47 2017-05-04 17:18:41.000 124 21236.81 193.68 42929.38 47895.48 2017-05-04 17:18:42.000 124 21236.80 193.64 42929.42 47895.51 2017-05-04 17:18:43.000 124 21236.79 193.63 42929.43 47895.52 2017-05-04 17:18:44.000 124 21236.80 193.62 42929.47 47895.51 2017-05-04 17:18:45.000 124 21236.79 193.64 42929.43 47895.53 2017-05-04 17:18:46.000 124 21236.79 193.65 42929.45 47895.56 2017-05-04 17:18:47.000 124 21236.80 193.66 42929.47 47895.53 2017-05-04 17:18:48.000 124 21236.81 193.65 42929.45 47895.54 2017-05-04 17:18:49.000 124 21236.80 193.68 42929.46 47895.54 2017-05-04 17:18:50.000 124 21236.81 193.70 42929.43 47895.53 2017-05-04 17:18:51.000 124 21236.81 193.70 42929.43 47895.51 2017-05-04 17:18:52.000 124 21236.83 193.68 42929.44 47895.50 2017-05-04 17:18:53.000 124 21236.83 193.66 42929.42 47895.51 2017-05-04 17:18:54.000 124 21236.85 193.65 42929.43 47895.53 2017-05-04 17:18:55.000 124 21236.81 193.68 42929.41 47895.51 2017-05-04 17:18:56.000 124 21236.82 193.70 42929.42 47895.54 2017-05-04 17:18:57.000 124 21236.79 193.76 42929.39 47895.52 2017-05-04 17:18:58.000 124 21236.76 193.84 42929.34 47895.49 2017-05-04 17:18:59.000 124 21236.75 193.90 42929.32 47895.42 2017-05-04 17:19:00.000 124 21236.76 193.94 42929.29 47895.38 2017-05-04 17:19:01.000 124 21236.75 193.98 42929.23 47895.31 2017-05-04 17:19:02.000 124 21236.74 194.00 42929.20 47895.29 2017-05-04 17:19:03.000 124 21236.72 194.01 42929.17 47895.24 2017-05-04 17:19:04.000 124 21236.74 193.98 42929.15 47895.23 2017-05-04 17:19:05.000 124 21236.77 193.98 42929.17 47895.23 2017-05-04 17:19:06.000 124 21236.74 194.00 42929.14 47895.25 2017-05-04 17:19:07.000 124 21236.75 194.03 42929.16 47895.20 2017-05-04 17:19:08.000 124 21236.79 194.04 42929.11 47895.24 2017-05-04 17:19:09.000 124 21236.80 194.07 42929.10 47895.21 2017-05-04 17:19:10.000 124 21236.84 194.05 42929.08 47895.18 2017-05-04 17:19:11.000 124 21236.87 194.04 42929.06 47895.22 2017-05-04 17:19:12.000 124 21236.88 193.98 42929.06 47895.22 2017-05-04 17:19:13.000 124 21236.89 193.98 42929.08 47895.24 2017-05-04 17:19:14.000 124 21236.91 193.93 42929.14 47895.26 2017-05-04 17:19:15.000 124 21236.92 193.87 42929.17 47895.28 2017-05-04 17:19:16.000 124 21236.93 193.89 42929.21 47895.34 2017-05-04 17:19:17.000 124 21236.88 193.90 42929.23 47895.33 2017-05-04 17:19:18.000 124 21236.88 193.90 42929.22 47895.34 2017-05-04 17:19:19.000 124 21236.84 193.89 42929.21 47895.32 2017-05-04 17:19:20.000 124 21236.80 193.91 42929.19 47895.31 2017-05-04 17:19:21.000 124 21236.86 193.87 42929.19 47895.31 2017-05-04 17:19:22.000 124 21236.85 193.87 42929.17 47895.32 2017-05-04 17:19:23.000 124 21236.85 193.87 42929.13 47895.31 2017-05-04 17:19:24.000 124 21236.81 193.87 42929.15 47895.29 2017-05-04 17:19:25.000 124 21236.78 193.87 42929.14 47895.26 2017-05-04 17:19:26.000 124 21236.74 193.85 42929.13 47895.24 2017-05-04 17:19:27.000 124 21236.71 193.82 42929.13 47895.23 2017-05-04 17:19:28.000 124 21236.67 193.84 42929.13 47895.19 2017-05-04 17:19:29.000 124 21236.65 193.87 42929.07 47895.16 2017-05-04 17:19:30.000 124 21236.62 193.90 42929.07 47895.13 2017-05-04 17:19:31.000 124 21236.60 193.91 42929.07 47895.11 2017-05-04 17:19:32.000 124 21236.61 193.95 42929.00 47895.10 2017-05-04 17:19:33.000 124 21236.62 193.96 42928.97 47895.05 2017-05-04 17:19:34.000 124 21236.64 193.94 42928.96 47895.04 2017-05-04 17:19:35.000 124 21236.67 193.93 42928.90 47894.97 2017-05-04 17:19:36.000 124 21236.69 193.91 42928.91 47894.99 2017-05-04 17:19:37.000 124 21236.71 193.85 42928.93 47895.01 2017-05-04 17:19:38.000 124 21236.74 193.81 42928.90 47895.01 2017-05-04 17:19:39.000 124 21236.77 193.80 42928.91 47895.04 2017-05-04 17:19:40.000 124 21236.79 193.78 42928.95 47895.04 2017-05-04 17:19:41.000 124 21236.82 193.74 42928.93 47895.04 2017-05-04 17:19:42.000 124 21236.80 193.78 42928.87 47895.04 2017-05-04 17:19:43.000 124 21236.73 193.84 42928.90 47895.06 2017-05-04 17:19:44.000 124 21236.68 193.91 42928.88 47895.02 2017-05-04 17:19:45.000 124 21236.65 193.95 42928.80 47894.95 2017-05-04 17:19:46.000 124 21236.66 193.97 42928.78 47894.93 2017-05-04 17:19:47.000 124 21236.63 193.98 42928.79 47894.87 2017-05-04 17:19:48.000 124 21236.64 193.98 42928.78 47894.91 2017-05-04 17:19:49.000 124 21236.64 193.95 42928.76 47894.86 2017-05-04 17:19:50.000 124 21236.65 193.93 42928.78 47894.86 2017-05-04 17:19:51.000 124 21236.66 193.91 42928.81 47894.86 2017-05-04 17:19:52.000 124 21236.64 193.91 42928.77 47894.88 2017-05-04 17:19:53.000 124 21236.60 193.89 42928.76 47894.83 2017-05-04 17:19:54.000 124 21236.54 193.89 42928.75 47894.80 2017-05-04 17:19:55.000 124 21236.51 193.93 42928.73 47894.76 2017-05-04 17:19:56.000 124 21236.48 193.96 42928.71 47894.75 2017-05-04 17:19:57.000 124 21236.47 194.01 42928.67 47894.74 2017-05-04 17:19:58.000 124 21236.44 194.07 42928.64 47894.68 2017-05-04 17:19:59.000 124 21236.39 194.09 42928.60 47894.63 2017-05-04 17:20:00.000 124 21236.41 194.10 42928.56 47894.60 2017-05-04 17:20:01.000 124 21236.40 194.10 42928.53 47894.56 2017-05-04 17:20:02.000 124 21236.37 194.13 42928.51 47894.55 2017-05-04 17:20:03.000 124 21236.35 194.19 42928.52 47894.52 2017-05-04 17:20:04.000 124 21236.31 194.20 42928.47 47894.50 2017-05-04 17:20:05.000 124 21236.28 194.20 42928.46 47894.47 2017-05-04 17:20:06.000 124 21236.30 194.19 42928.43 47894.44 2017-05-04 17:20:07.000 124 21236.33 194.21 42928.43 47894.42 2017-05-04 17:20:08.000 124 21236.35 194.27 42928.39 47894.46 2017-05-04 17:20:09.000 124 21236.40 194.27 42928.41 47894.41 2017-05-04 17:20:10.000 124 21236.41 194.24 42928.44 47894.45 2017-05-04 17:20:11.000 124 21236.38 194.27 42928.46 47894.41 2017-05-04 17:20:12.000 124 21236.33 194.30 42928.44 47894.43 2017-05-04 17:20:13.000 124 21236.30 194.32 42928.44 47894.38 2017-05-04 17:20:14.000 124 21236.31 194.36 42928.40 47894.39 2017-05-04 17:20:15.000 124 21236.28 194.45 42928.37 47894.35 2017-05-04 17:20:16.000 124 21236.21 194.54 42928.29 47894.30 2017-05-04 17:20:17.000 124 21236.24 194.59 42928.22 47894.24 2017-05-04 17:20:18.000 124 21236.25 194.60 42928.20 47894.18 2017-05-04 17:20:19.000 124 21236.26 194.60 42928.09 47894.12 2017-05-04 17:20:20.000 124 21236.28 194.53 42928.08 47894.10 2017-05-04 17:20:21.000 124 21236.29 194.44 42928.12 47894.11 2017-05-04 17:20:22.000 124 21236.29 194.37 42928.18 47894.13 2017-05-04 17:20:23.000 124 21236.27 194.41 42928.19 47894.17 2017-05-04 17:20:24.000 124 21236.24 194.47 42928.19 47894.20 2017-05-04 17:20:25.000 124 21236.24 194.49 42928.15 47894.14 2017-05-04 17:20:26.000 124 21236.23 194.47 42928.14 47894.13 2017-05-04 17:20:27.000 124 21236.20 194.46 42928.11 47894.08 2017-05-04 17:20:28.000 124 21236.15 194.52 42928.09 47894.06 2017-05-04 17:20:29.000 124 21236.14 194.56 42928.07 47894.01 2017-05-04 17:20:30.000 124 21236.14 194.57 42928.09 47893.98 2017-05-04 17:20:31.000 124 21236.12 194.59 42928.09 47893.95 2017-05-04 17:20:32.000 124 21236.06 194.62 42928.11 47893.95 2017-05-04 17:20:33.000 124 21236.06 194.61 42928.10 47893.96 2017-05-04 17:20:34.000 124 21236.09 194.62 42928.11 47893.96 2017-05-04 17:20:35.000 124 21236.11 194.58 42928.13 47893.98 2017-05-04 17:20:36.000 124 21236.14 194.55 42928.13 47894.00 2017-05-04 17:20:37.000 124 21236.11 194.53 42928.18 47894.00 2017-05-04 17:20:38.000 124 21236.13 194.47 42928.20 47894.07 2017-05-04 17:20:39.000 124 21236.17 194.42 42928.23 47894.08 2017-05-04 17:20:40.000 124 21236.22 194.36 42928.29 47894.15 2017-05-04 17:20:41.000 124 21236.24 194.31 42928.34 47894.21 2017-05-04 17:20:42.000 124 21236.28 194.28 42928.40 47894.27 2017-05-04 17:20:43.000 124 21236.29 194.24 42928.45 47894.32 2017-05-04 17:20:44.000 124 21236.31 194.21 42928.49 47894.40 2017-05-04 17:20:45.000 124 21236.32 194.18 42928.52 47894.41 2017-05-04 17:20:46.000 124 21236.31 194.19 42928.56 47894.50 2017-05-04 17:20:47.000 124 21236.29 194.20 42928.59 47894.53 2017-05-04 17:20:48.000 124 21236.26 194.24 42928.59 47894.51 2017-05-04 17:20:49.000 124 21236.26 194.21 42928.59 47894.55 2017-05-04 17:20:50.000 124 21236.28 194.20 42928.65 47894.58 2017-05-04 17:20:51.000 124 21236.29 194.18 42928.69 47894.59 2017-05-04 17:20:52.000 124 21236.29 194.15 42928.66 47894.58 2017-05-04 17:20:53.000 124 21236.33 194.16 42928.65 47894.62 2017-05-04 17:20:54.000 124 21236.33 194.19 42928.65 47894.62 2017-05-04 17:20:55.000 124 21236.33 194.20 42928.69 47894.62 2017-05-04 17:20:56.000 124 21236.32 194.16 42928.70 47894.62 2017-05-04 17:20:57.000 124 21236.31 194.12 42928.70 47894.64 2017-05-04 17:20:58.000 124 21236.27 194.12 42928.72 47894.64 2017-05-04 17:20:59.000 124 21236.25 194.13 42928.70 47894.63 2017-05-04 17:21:00.000 124 21236.28 194.15 42928.74 47894.65 2017-05-04 17:21:01.000 124 21236.28 194.17 42928.70 47894.63 2017-05-04 17:21:02.000 124 21236.31 194.16 42928.71 47894.65 2017-05-04 17:21:03.000 124 21236.37 194.14 42928.73 47894.64 2017-05-04 17:21:04.000 124 21236.40 194.16 42928.72 47894.68 2017-05-04 17:21:05.000 124 21236.45 194.17 42928.69 47894.67 2017-05-04 17:21:06.000 124 21236.39 194.11 42928.66 47894.68 2017-05-04 17:21:07.000 124 21236.30 194.03 42928.70 47894.65 2017-05-04 17:21:08.000 124 21236.27 193.94 42928.74 47894.66 2017-05-04 17:21:09.000 124 21236.26 193.86 42928.75 47894.61 2017-05-04 17:21:10.000 124 21236.26 193.83 42928.73 47894.65 2017-05-04 17:21:11.000 124 21236.26 193.78 42928.75 47894.63 2017-05-04 17:21:12.000 124 21236.30 193.74 42928.77 47894.68 2017-05-04 17:21:13.000 124 21236.30 193.74 42928.82 47894.68 2017-05-04 17:21:14.000 124 21236.33 193.75 42928.81 47894.71 2017-05-04 17:21:15.000 124 21236.36 193.75 42928.81 47894.72 2017-05-04 17:21:16.000 124 21236.38 193.76 42928.82 47894.74 2017-05-04 17:21:17.000 124 21236.43 193.75 42928.82 47894.75 2017-05-04 17:21:18.000 124 21236.46 193.74 42928.82 47894.81 2017-05-04 17:21:19.000 124 21236.45 193.69 42928.88 47894.84 2017-05-04 17:21:20.000 124 21236.45 193.68 42928.89 47894.86 2017-05-04 17:21:21.000 124 21236.49 193.69 42928.92 47894.86 2017-05-04 17:21:22.000 124 21236.53 193.71 42928.95 47894.92 2017-05-04 17:21:23.000 124 21236.50 193.75 42928.92 47894.91 2017-05-04 17:21:24.000 124 21236.48 193.79 42928.87 47894.93 2017-05-04 17:21:25.000 124 21236.43 193.84 42928.89 47894.85 2017-05-04 17:21:26.000 124 21236.42 193.84 42928.87 47894.85 2017-05-04 17:21:27.000 124 21236.42 193.82 42928.87 47894.83 2017-05-04 17:21:28.000 124 21236.45 193.84 42928.87 47894.84 2017-05-04 17:21:29.000 124 21236.48 193.87 42928.85 47894.84 2017-05-04 17:21:30.000 124 21236.49 193.91 42928.85 47894.86 2017-05-04 17:21:31.000 124 21236.53 193.92 42928.79 47894.84 2017-05-04 17:21:32.000 124 21236.54 193.91 42928.77 47894.85 2017-05-04 17:21:33.000 124 21236.52 193.91 42928.75 47894.84 2017-05-04 17:21:34.000 124 21236.52 193.90 42928.80 47894.82 2017-05-04 17:21:35.000 124 21236.51 193.88 42928.79 47894.83 2017-05-04 17:21:36.000 124 21236.47 193.82 42928.80 47894.83 2017-05-04 17:21:37.000 124 21236.45 193.78 42928.86 47894.83 2017-05-04 17:21:38.000 124 21236.47 193.77 42928.90 47894.88 2017-05-04 17:21:39.000 124 21236.47 193.79 42928.90 47894.87 2017-05-04 17:21:40.000 124 21236.48 193.79 42928.89 47894.88 2017-05-04 17:21:41.000 124 21236.48 193.75 42928.91 47894.91 2017-05-04 17:21:42.000 124 21236.45 193.74 42928.93 47894.92 2017-05-04 17:21:43.000 124 21236.45 193.77 42928.92 47894.95 2017-05-04 17:21:44.000 124 21236.45 193.79 42928.95 47894.92 2017-05-04 17:21:45.000 124 21236.42 193.83 42928.96 47894.94 2017-05-04 17:21:46.000 124 21236.42 193.87 42928.94 47894.92 2017-05-04 17:21:47.000 124 21236.35 193.96 42928.90 47894.88 2017-05-04 17:21:48.000 124 21236.34 194.04 42928.86 47894.88 2017-05-04 17:21:49.000 124 21236.34 194.09 42928.85 47894.82 2017-05-04 17:21:50.000 124 21236.35 194.10 42928.83 47894.77 2017-05-04 17:21:51.000 124 21236.32 194.15 42928.83 47894.77 2017-05-04 17:21:52.000 124 21236.35 194.17 42928.83 47894.75 2017-05-04 17:21:53.000 124 21236.35 194.21 42928.82 47894.72 2017-05-04 17:21:54.000 124 21236.36 194.21 42928.84 47894.75 2017-05-04 17:21:55.000 124 21236.34 194.20 42928.85 47894.72 2017-05-04 17:21:56.000 124 21236.35 194.19 42928.84 47894.71 2017-05-04 17:21:57.000 124 21236.31 194.22 42928.83 47894.72 2017-05-04 17:21:58.000 124 21236.30 194.26 42928.84 47894.70 2017-05-04 17:21:59.000 124 21236.29 194.27 42928.84 47894.71 2017-05-04 17:22:00.000 124 21236.32 194.24 42928.85 47894.70 2017-05-04 17:22:01.000 124 21236.35 194.18 42928.86 47894.69 2017-05-04 17:22:02.000 124 21236.39 194.15 42928.84 47894.72 2017-05-04 17:22:03.000 124 21236.40 194.12 42928.89 47894.77 2017-05-04 17:22:04.000 124 21236.44 194.09 42928.94 47894.80 2017-05-04 17:22:05.000 124 21236.48 194.10 42928.94 47894.83 2017-05-04 17:22:06.000 124 21236.49 194.09 42928.94 47894.86 2017-05-04 17:22:07.000 124 21236.53 194.06 42928.95 47894.87 2017-05-04 17:22:08.000 124 21236.58 194.05 42928.93 47894.90 2017-05-04 17:22:09.000 124 21236.54 194.02 42928.93 47894.90 2017-05-04 17:22:10.000 124 21236.55 193.98 42929.00 47894.94 2017-05-04 17:22:11.000 124 21236.52 193.96 42929.01 47894.95 2017-05-04 17:22:12.000 124 21236.53 193.96 42929.00 47894.97 2017-05-04 17:22:13.000 124 21236.53 193.94 42929.02 47894.97 2017-05-04 17:22:14.000 124 21236.50 193.95 42929.04 47894.96 2017-05-04 17:22:15.000 124 21236.51 193.92 42929.06 47894.96 2017-05-04 17:22:16.000 124 21236.48 193.89 42929.02 47894.99 2017-05-04 17:22:17.000 124 21236.46 193.87 42929.05 47894.95 2017-05-04 17:22:18.000 124 21236.49 193.83 42929.06 47894.98 2017-05-04 17:22:19.000 124 21236.52 193.79 42929.07 47894.96 2017-05-04 17:22:20.000 124 21236.52 193.76 42929.09 47894.99 2017-05-04 17:22:21.000 124 21236.52 193.73 42929.12 47895.02 2017-05-04 17:22:22.000 124 21236.54 193.69 42929.12 47895.02 2017-05-04 17:22:23.000 124 21236.53 193.64 42929.16 47895.05 2017-05-04 17:22:24.000 124 21236.51 193.64 42929.15 47895.09 2017-05-04 17:22:25.000 124 21236.52 193.64 42929.14 47895.12 2017-05-04 17:22:26.000 124 21236.52 193.63 42929.14 47895.10 2017-05-04 17:22:27.000 124 21236.51 193.63 42929.15 47895.07 2017-05-04 17:22:28.000 124 21236.49 193.61 42929.17 47895.12 2017-05-04 17:22:29.000 124 21236.44 193.65 42929.17 47895.09 2017-05-04 17:22:30.000 124 21236.40 193.62 42929.20 47895.12 2017-05-04 17:22:31.000 124 21236.35 193.58 42929.19 47895.04 2017-05-04 17:22:32.000 124 21236.35 193.59 42929.21 47895.07 2017-05-04 17:22:33.000 124 21236.31 193.59 42929.23 47895.07 2017-05-04 17:22:34.000 124 21236.26 193.56 42929.25 47895.05 2017-05-04 17:22:35.000 124 21236.26 193.51 42929.27 47895.06 2017-05-04 17:22:36.000 124 21236.30 193.47 42929.30 47895.09 2017-05-04 17:22:37.000 124 21236.31 193.43 42929.33 47895.10 2017-05-04 17:22:38.000 124 21236.31 193.43 42929.35 47895.13 2017-05-04 17:22:39.000 124 21236.31 193.44 42929.36 47895.18 2017-05-04 17:22:40.000 124 21236.34 193.48 42929.36 47895.17 2017-05-04 17:22:41.000 124 21236.36 193.51 42929.35 47895.21 2017-05-04 17:22:42.000 124 21236.34 193.54 42929.33 47895.19 2017-05-04 17:22:43.000 124 21236.33 193.59 42929.31 47895.15 2017-05-04 17:22:44.000 124 21236.30 193.61 42929.29 47895.15 2017-05-04 17:22:45.000 124 21236.26 193.68 42929.27 47895.10 2017-05-04 17:22:46.000 124 21236.23 193.72 42929.19 47895.05 2017-05-04 17:22:47.000 124 21236.23 193.76 42929.15 47895.01 2017-05-04 17:22:48.000 124 21236.26 193.82 42929.14 47894.94 2017-05-04 17:22:49.000 124 21236.25 193.86 42929.09 47894.90 2017-05-04 17:22:50.000 124 21236.27 193.88 42929.03 47894.90 2017-05-04 17:22:51.000 124 21236.25 193.89 42929.03 47894.91 2017-05-04 17:22:52.000 124 21236.25 193.89 42929.01 47894.89 2017-05-04 17:22:53.000 124 21236.24 193.88 42929.00 47894.83 2017-05-04 17:22:54.000 124 21236.19 193.87 42929.00 47894.85 2017-05-04 17:22:55.000 124 21236.18 193.90 42929.01 47894.88 2017-05-04 17:22:56.000 124 21236.21 193.93 42929.00 47894.87 2017-05-04 17:22:57.000 124 21236.19 193.99 42928.96 47894.84 2017-05-04 17:22:58.000 124 21236.20 194.01 42928.96 47894.82 2017-05-04 17:22:59.000 124 21236.20 193.99 42928.97 47894.82 2017-05-04 17:23:00.000 124 21236.16 193.98 42928.98 47894.82 2017-05-04 17:23:01.000 124 21236.12 193.98 42928.97 47894.79 2017-05-04 17:23:02.000 124 21236.05 193.98 42928.99 47894.80 2017-05-04 17:23:03.000 124 21236.01 193.99 42929.03 47894.78 2017-05-04 17:23:04.000 124 21236.06 193.94 42929.06 47894.80 2017-05-04 17:23:05.000 124 21236.06 193.96 42929.05 47894.83 2017-05-04 17:23:06.000 124 21236.09 193.99 42929.03 47894.84 2017-05-04 17:23:07.000 124 21236.08 193.99 42929.03 47894.82 2017-05-04 17:23:08.000 124 21236.07 194.04 42929.01 47894.79 2017-05-04 17:23:09.000 124 21236.09 194.06 42928.97 47894.81 2017-05-04 17:23:10.000 124 21236.07 194.11 42928.93 47894.76 2017-05-04 17:23:11.000 124 21236.02 194.12 42928.88 47894.75 2017-05-04 17:23:12.000 124 21235.96 194.08 42928.86 47894.68 2017-05-04 17:23:13.000 124 21235.88 194.10 42928.86 47894.63 2017-05-04 17:23:14.000 124 21235.80 194.08 42928.87 47894.59 2017-05-04 17:23:15.000 124 21235.73 194.08 42928.86 47894.56 2017-05-04 17:23:16.000 124 21235.68 194.09 42928.83 47894.51 2017-05-04 17:23:17.000 124 21235.65 194.10 42928.83 47894.47 2017-05-04 17:23:18.000 124 21235.63 194.12 42928.80 47894.44 2017-05-04 17:23:19.000 124 21235.61 194.16 42928.77 47894.38 2017-05-04 17:23:20.000 124 21235.58 194.20 42928.73 47894.37 2017-05-04 17:23:21.000 124 21235.55 194.23 42928.70 47894.33 2017-05-04 17:23:22.000 124 21235.53 194.24 42928.67 47894.25 2017-05-04 17:23:23.000 124 21235.53 194.28 42928.63 47894.23 2017-05-04 17:23:24.000 124 21235.51 194.35 42928.58 47894.22 2017-05-04 17:23:25.000 124 21235.52 194.38 42928.51 47894.13 2017-05-04 17:23:26.000 124 21235.53 194.36 42928.50 47894.09 2017-05-04 17:23:27.000 124 21235.53 194.36 42928.50 47894.13 2017-05-04 17:23:28.000 124 21235.54 194.29 42928.49 47894.07 2017-05-04 17:23:29.000 124 21235.57 194.23 42928.50 47894.10 2017-05-04 17:23:30.000 124 21235.60 194.18 42928.53 47894.14 2017-05-04 17:23:31.000 124 21235.65 194.15 42928.54 47894.18 2017-05-04 17:23:32.000 124 21235.71 194.11 42928.58 47894.20 2017-05-04 17:23:33.000 124 21235.76 194.06 42928.61 47894.24 2017-05-04 17:23:34.000 124 21235.80 194.02 42928.65 47894.33 2017-05-04 17:23:35.000 124 21235.82 194.01 42928.71 47894.33 2017-05-04 17:23:36.000 124 21235.85 193.99 42928.76 47894.39 2017-05-04 17:23:37.000 124 21235.85 193.99 42928.76 47894.44 2017-05-04 17:23:38.000 124 21235.89 193.96 42928.77 47894.48 2017-05-04 17:23:39.000 124 21235.86 193.95 42928.82 47894.50 2017-05-04 17:23:40.000 124 21235.89 193.93 42928.83 47894.52 2017-05-04 17:23:41.000 124 21235.87 193.94 42928.85 47894.53 2017-05-04 17:23:42.000 124 21235.88 193.92 42928.88 47894.58 2017-05-04 17:23:43.000 124 21235.90 193.89 42928.91 47894.59 2017-05-04 17:23:44.000 124 21235.92 193.82 42928.95 47894.63 2017-05-04 17:23:45.000 124 21235.90 193.80 42929.02 47894.65 2017-05-04 17:23:46.000 124 21235.92 193.82 42929.04 47894.74 2017-05-04 17:23:47.000 124 21235.96 193.81 42929.08 47894.76 2017-05-04 17:23:48.000 124 21235.98 193.84 42929.08 47894.82 2017-05-04 17:23:49.000 124 21235.97 193.86 42929.09 47894.81 2017-05-04 17:23:50.000 124 21235.99 193.85 42929.11 47894.85 2017-05-04 17:23:51.000 124 21236.00 193.83 42929.15 47894.85 2017-05-04 17:23:52.000 124 21236.04 193.84 42929.14 47894.87 2017-05-04 17:23:53.000 124 21236.03 193.85 42929.15 47894.89 2017-05-04 17:23:54.000 124 21236.03 193.86 42929.15 47894.89 2017-05-04 17:23:55.000 124 21236.01 193.86 42929.20 47894.89 2017-05-04 17:23:56.000 124 21236.04 193.88 42929.15 47894.89 2017-05-04 17:23:57.000 124 21236.01 193.88 42929.14 47894.90 2017-05-04 17:23:58.000 124 21236.03 193.90 42929.14 47894.89 2017-05-04 17:23:59.000 124 21236.05 193.90 42929.12 47894.88 2017-05-04 17:24:00.000 124 21236.03 193.91 42929.11 47894.88 2017-05-04 17:24:01.000 124 21236.03 193.94 42929.08 47894.86 2017-05-04 17:24:02.000 124 21236.02 193.97 42929.07 47894.88 2017-05-04 17:24:03.000 124 21236.01 194.00 42929.06 47894.82 2017-05-04 17:24:04.000 124 21235.95 194.05 42929.01 47894.78 2017-05-04 17:24:05.000 124 21235.86 194.11 42928.99 47894.78 2017-05-04 17:24:06.000 124 21235.83 194.16 42928.91 47894.71 2017-05-04 17:24:07.000 124 21235.84 194.22 42928.88 47894.63 2017-05-04 17:24:08.000 124 21235.82 194.27 42928.85 47894.58 2017-05-04 17:24:09.000 124 21235.78 194.35 42928.80 47894.55 2017-05-04 17:24:10.000 124 21235.79 194.39 42928.79 47894.49 2017-05-04 17:24:11.000 124 21235.75 194.43 42928.74 47894.41 2017-05-04 17:24:12.000 124 21235.75 194.46 42928.66 47894.43 2017-05-04 17:24:13.000 124 21235.72 194.45 42928.64 47894.34 2017-05-04 17:24:14.000 124 21235.70 194.44 42928.64 47894.32 2017-05-04 17:24:15.000 124 21235.69 194.41 42928.62 47894.30 2017-05-04 17:24:16.000 124 21235.71 194.40 42928.60 47894.28 2017-05-04 17:24:17.000 124 21235.69 194.37 42928.60 47894.30 2017-05-04 17:24:18.000 124 21235.70 194.37 42928.65 47894.30 2017-05-04 17:24:19.000 124 21235.72 194.32 42928.62 47894.29 2017-05-04 17:24:20.000 124 21235.79 194.24 42928.66 47894.34 2017-05-04 17:24:21.000 124 21235.83 194.17 42928.70 47894.36 2017-05-04 17:24:22.000 124 21235.90 194.15 42928.72 47894.41 2017-05-04 17:24:23.000 124 21235.93 194.13 42928.76 47894.46 2017-05-04 17:24:24.000 124 21235.98 194.09 42928.77 47894.51 2017-05-04 17:24:25.000 124 21235.98 194.11 42928.82 47894.53 2017-05-04 17:24:26.000 124 21236.02 194.11 42928.83 47894.57 2017-05-04 17:24:27.000 124 21236.05 194.11 42928.79 47894.59 2017-05-04 17:24:28.000 124 21236.02 194.12 42928.79 47894.61 2017-05-04 17:24:29.000 124 21236.03 194.12 42928.80 47894.57 2017-05-04 17:24:30.000 124 21236.01 194.14 42928.79 47894.60 2017-05-04 17:24:31.000 124 21236.02 194.19 42928.76 47894.55 2017-05-04 17:24:32.000 124 21236.02 194.22 42928.70 47894.54 2017-05-04 17:24:33.000 124 21236.01 194.19 42928.68 47894.52 2017-05-04 17:24:34.000 124 21236.00 194.16 42928.70 47894.52 2017-05-04 17:24:35.000 124 21235.98 194.15 42928.72 47894.50 2017-05-04 17:24:36.000 124 21235.98 194.14 42928.72 47894.53 2017-05-04 17:24:37.000 124 21236.00 194.13 42928.74 47894.52 2017-05-04 17:24:38.000 124 21235.96 194.13 42928.70 47894.52 2017-05-04 17:24:39.000 124 21235.88 194.17 42928.69 47894.50 2017-05-04 17:24:40.000 124 21235.83 194.19 42928.65 47894.44 2017-05-04 17:24:41.000 124 21235.83 194.20 42928.66 47894.41 2017-05-04 17:24:42.000 124 21235.81 194.18 42928.68 47894.40 2017-05-04 17:24:43.000 124 21235.79 194.14 42928.67 47894.37 2017-05-04 17:24:44.000 124 21235.79 194.16 42928.66 47894.36 2017-05-04 17:24:45.000 124 21235.79 194.20 42928.61 47894.36 2017-05-04 17:24:46.000 124 21235.78 194.23 42928.57 47894.33 2017-05-04 17:24:47.000 124 21235.83 194.24 42928.54 47894.30 2017-05-04 17:24:48.000 124 21235.85 194.24 42928.56 47894.31 2017-05-04 17:24:49.000 124 21235.86 194.20 42928.52 47894.28 2017-05-04 17:24:50.000 124 21235.93 194.15 42928.54 47894.31 2017-05-04 17:24:51.000 124 21235.99 194.11 42928.57 47894.35 2017-05-04 17:24:52.000 124 21236.06 194.05 42928.59 47894.43 2017-05-04 17:24:53.000 124 21236.08 194.02 42928.59 47894.44 2017-05-04 17:24:54.000 124 21236.09 193.99 42928.62 47894.46 2017-05-04 17:24:55.000 124 21236.09 194.01 42928.66 47894.48 2017-05-04 17:24:56.000 124 21236.08 194.02 42928.67 47894.50 2017-05-04 17:24:57.000 124 21236.08 194.00 42928.68 47894.51 2017-05-04 17:24:58.000 124 21236.12 193.98 42928.69 47894.52 2017-05-04 17:24:59.000 124 21236.14 194.01 42928.69 47894.56 2017-05-04 17:25:00.000 124 21236.17 193.97 42928.68 47894.56 2017-05-04 17:25:01.000 124 21236.20 193.93 42928.71 47894.55 2017-05-04 17:25:02.000 124 21236.20 193.93 42928.67 47894.58 2017-05-04 17:25:03.000 124 21236.21 193.92 42928.72 47894.58 2017-05-04 17:25:04.000 124 21236.20 193.88 42928.76 47894.63 2017-05-04 17:25:05.000 124 21236.21 193.82 42928.75 47894.60 2017-05-04 17:25:06.000 124 21236.18 193.77 42928.77 47894.67 2017-05-04 17:25:07.000 124 21236.17 193.76 42928.84 47894.64 2017-05-04 17:25:08.000 124 21236.19 193.72 42928.90 47894.68 2017-05-04 17:25:09.000 124 21236.21 193.68 42928.92 47894.71 2017-05-04 17:25:10.000 124 21236.25 193.68 42928.94 47894.76 2017-05-04 17:25:11.000 124 21236.25 193.67 42928.94 47894.79 2017-05-04 17:25:12.000 124 21236.24 193.63 42928.96 47894.81 2017-05-04 17:25:13.000 124 21236.27 193.62 42929.01 47894.84 2017-05-04 17:25:14.000 124 21236.30 193.61 42929.03 47894.86 2017-05-04 17:25:15.000 124 21236.30 193.61 42929.02 47894.91 2017-05-04 17:25:16.000 124 21236.34 193.58 42929.04 47894.94 2017-05-04 17:25:17.000 124 21236.34 193.59 42929.06 47894.97 2017-05-04 17:25:18.000 124 21236.37 193.58 42929.08 47894.98 2017-05-04 17:25:19.000 124 21236.36 193.59 42929.12 47894.99 2017-05-04 17:25:20.000 124 21236.38 193.59 42929.12 47895.03 2017-05-04 17:25:21.000 124 21236.40 193.57 42929.11 47895.03 2017-05-04 17:25:22.000 124 21236.40 193.54 42929.12 47895.05 2017-05-04 17:25:23.000 124 21236.40 193.45 42929.14 47895.05 2017-05-04 17:25:24.000 124 21236.47 193.38 42929.20 47895.08 2017-05-04 17:25:25.000 124 21236.54 193.33 42929.26 47895.16 2017-05-04 17:25:26.000 124 21236.57 193.29 42929.34 47895.24 2017-05-04 17:25:27.000 124 21236.60 193.23 42929.43 47895.31 2017-05-04 17:25:28.000 124 21236.64 193.19 42929.48 47895.38 2017-05-04 17:25:29.000 124 21236.63 193.16 42929.55 47895.41 2017-05-04 17:25:30.000 124 21236.64 193.13 42929.59 47895.53 2017-05-04 17:25:31.000 124 21236.67 193.12 42929.59 47895.49 2017-05-04 17:25:32.000 124 21236.66 193.11 42929.61 47895.58 2017-05-04 17:25:33.000 124 21236.68 193.09 42929.68 47895.59 2017-05-04 17:25:34.000 124 21236.70 193.12 42929.67 47895.63 2017-05-04 17:25:35.000 124 21236.70 193.13 42929.68 47895.62 2017-05-04 17:25:36.000 124 21236.72 193.14 42929.70 47895.69 2017-05-04 17:25:37.000 124 21236.71 193.16 42929.73 47895.64 2017-05-04 17:25:38.000 124 21236.70 193.18 42929.69 47895.65 2017-05-04 17:25:39.000 124 21236.61 193.28 42929.62 47895.62 2017-05-04 17:25:40.000 124 21236.56 193.33 42929.57 47895.53 2017-05-04 17:25:41.000 124 21236.51 193.36 42929.52 47895.49 2017-05-04 17:25:42.000 124 21236.46 193.34 42929.47 47895.39 2017-05-04 17:25:43.000 124 21236.41 193.30 42929.45 47895.33 2017-05-04 17:25:44.000 124 21236.40 193.26 42929.45 47895.32 2017-05-04 17:25:45.000 124 21236.39 193.24 42929.45 47895.30 2017-05-04 17:25:46.000 124 21236.38 193.20 42929.44 47895.31 2017-05-04 17:25:47.000 124 21236.38 193.20 42929.44 47895.26 2017-05-04 17:25:48.000 124 21236.36 193.21 42929.45 47895.29 2017-05-04 17:25:49.000 124 21236.34 193.25 42929.44 47895.28 2017-05-04 17:25:50.000 124 21236.29 193.34 42929.39 47895.27 2017-05-04 17:25:51.000 124 21236.27 193.39 42929.32 47895.21 2017-05-04 17:25:52.000 124 21236.26 193.41 42929.32 47895.18 2017-05-04 17:25:53.000 124 21236.21 193.43 42929.32 47895.12 2017-05-04 17:25:54.000 124 21236.16 193.47 42929.26 47895.09 2017-05-04 17:25:55.000 124 21236.12 193.49 42929.24 47895.04 2017-05-04 17:25:56.000 124 21236.10 193.49 42929.24 47895.02 2017-05-04 17:25:57.000 124 21236.07 193.52 42929.21 47894.95 2017-05-04 17:25:58.000 124 21236.09 193.53 42929.16 47894.95 2017-05-04 17:25:59.000 124 21236.11 193.54 42929.17 47894.90 2017-05-04 17:26:00.000 124 21236.10 193.58 42929.16 47894.93 2017-05-04 17:26:01.000 124 21236.16 193.60 42929.11 47894.88 2017-05-04 17:26:02.000 124 21236.20 193.63 42929.08 47894.92 2017-05-04 17:26:03.000 124 21236.21 193.65 42929.05 47894.85 2017-05-04 17:26:04.000 124 21236.22 193.66 42929.04 47894.90 2017-05-04 17:26:05.000 124 21236.22 193.65 42929.01 47894.86 2017-05-04 17:26:06.000 124 21236.22 193.65 42929.03 47894.85 2017-05-04 17:26:07.000 124 21236.22 193.60 42929.06 47894.86 2017-05-04 17:26:08.000 124 21236.23 193.61 42929.07 47894.88 2017-05-04 17:26:09.000 124 21236.22 193.60 42929.05 47894.87 2017-05-04 17:26:10.000 124 21236.20 193.60 42929.06 47894.87 2017-05-04 17:26:11.000 124 21236.18 193.60 42929.05 47894.85 2017-05-04 17:26:12.000 124 21236.17 193.62 42929.02 47894.89 2017-05-04 17:26:13.000 124 21236.17 193.63 42929.01 47894.89 2017-05-04 17:26:14.000 124 21236.13 193.65 42929.03 47894.85 2017-05-04 17:26:15.000 124 21236.11 193.68 42928.98 47894.80 2017-05-04 17:26:16.000 124 21236.13 193.69 42928.96 47894.81 2017-05-04 17:26:17.000 124 21236.12 193.73 42928.96 47894.78 2017-05-04 17:26:18.000 124 21236.09 193.72 42928.95 47894.77 2017-05-04 17:26:19.000 124 21236.10 193.69 42928.98 47894.75 2017-05-04 17:26:20.000 124 21236.10 193.69 42928.95 47894.74 2017-05-04 17:26:21.000 124 21236.08 193.73 42928.90 47894.73 2017-05-04 17:26:22.000 124 21236.04 193.77 42928.93 47894.75 2017-05-04 17:26:23.000 124 21236.02 193.82 42928.89 47894.68 2017-05-04 17:26:24.000 124 21236.02 193.83 42928.87 47894.66 2017-05-04 17:26:25.000 124 21236.06 193.81 42928.84 47894.62 2017-05-04 17:26:26.000 124 21236.04 193.80 42928.88 47894.63 2017-05-04 17:26:27.000 124 21236.07 193.79 42928.84 47894.62 2017-05-04 17:26:28.000 124 21236.07 193.76 42928.84 47894.63 2017-05-04 17:26:29.000 124 21236.04 193.79 42928.85 47894.64 2017-05-04 17:26:30.000 124 21236.02 193.84 42928.82 47894.64 2017-05-04 17:26:31.000 124 21236.02 193.88 42928.81 47894.56 2017-05-04 17:26:32.000 124 21236.00 193.92 42928.79 47894.56 2017-05-04 17:26:33.000 124 21235.98 193.98 42928.72 47894.53 2017-05-04 17:26:34.000 124 21235.98 193.99 42928.67 47894.51 2017-05-04 17:26:35.000 124 21235.98 194.02 42928.69 47894.44 2017-05-04 17:26:36.000 124 21236.00 193.98 42928.69 47894.46 2017-05-04 17:26:37.000 124 21236.01 193.99 42928.66 47894.45 2017-05-04 17:26:38.000 124 21236.02 193.98 42928.67 47894.46 2017-05-04 17:26:39.000 124 21236.04 193.97 42928.69 47894.45 2017-05-04 17:26:40.000 124 21236.02 193.96 42928.68 47894.48 2017-05-04 17:26:41.000 124 21236.10 193.93 42928.70 47894.46 2017-05-04 17:26:42.000 124 21236.11 193.91 42928.70 47894.48 2017-05-04 17:26:43.000 124 21236.14 193.92 42928.69 47894.53 2017-05-04 17:26:44.000 124 21236.17 193.92 42928.69 47894.53 2017-05-04 17:26:45.000 124 21236.21 193.95 42928.66 47894.56 2017-05-04 17:26:46.000 124 21236.22 193.95 42928.70 47894.58 2017-05-04 17:26:47.000 124 21236.20 193.95 42928.72 47894.57 2017-05-04 17:26:48.000 124 21236.22 193.97 42928.73 47894.61 2017-05-04 17:26:49.000 124 21236.19 194.04 42928.72 47894.58 2017-05-04 17:26:50.000 124 21236.19 194.08 42928.70 47894.57 2017-05-04 17:26:51.000 124 21236.18 194.07 42928.65 47894.54 2017-05-04 17:26:52.000 124 21236.18 194.05 42928.67 47894.54 2017-05-04 17:26:53.000 124 21236.17 194.05 42928.67 47894.50 2017-05-04 17:26:54.000 124 21236.16 194.10 42928.69 47894.53 2017-05-04 17:26:55.000 124 21236.16 194.15 42928.64 47894.49 2017-05-04 17:26:56.000 124 21236.14 194.20 42928.62 47894.48 2017-05-04 17:26:57.000 124 21236.11 194.21 42928.61 47894.44 2017-05-04 17:26:58.000 124 21236.09 194.21 42928.57 47894.43 2017-05-04 17:26:59.000 124 21236.08 194.26 42928.54 47894.38 2017-05-04 17:27:00.000 124 21236.05 194.26 42928.50 47894.38 2017-05-04 17:27:01.000 124 21236.03 194.25 42928.51 47894.34 2017-05-04 17:27:02.000 124 21236.04 194.26 42928.51 47894.32 2017-05-04 17:27:03.000 124 21236.06 194.28 42928.49 47894.29 2017-05-04 17:27:04.000 124 21236.02 194.29 42928.46 47894.29 2017-05-04 17:27:05.000 124 21236.02 194.32 42928.45 47894.28 2017-05-04 17:27:06.000 124 21236.01 194.32 42928.46 47894.32 2017-05-04 17:27:07.000 124 21235.98 194.30 42928.48 47894.28 2017-05-04 17:27:08.000 124 21235.95 194.33 42928.46 47894.26 2017-05-04 17:27:09.000 124 21235.97 194.29 42928.46 47894.30 2017-05-04 17:27:10.000 124 21235.97 194.24 42928.47 47894.27 2017-05-04 17:27:11.000 124 21235.97 194.23 42928.52 47894.24 2017-05-04 17:27:12.000 124 21235.95 194.21 42928.56 47894.31 2017-05-04 17:27:13.000 124 21235.93 194.17 42928.58 47894.30 2017-05-04 17:27:14.000 124 21235.93 194.15 42928.56 47894.31 2017-05-04 17:27:15.000 124 21235.91 194.15 42928.60 47894.32 2017-05-04 17:27:16.000 124 21235.94 194.13 42928.61 47894.35 2017-05-04 17:27:17.000 124 21235.97 194.13 42928.60 47894.39 2017-05-04 17:27:18.000 124 21235.99 194.08 42928.64 47894.39 2017-05-04 17:27:19.000 124 21236.04 194.07 42928.64 47894.39 2017-05-04 17:27:20.000 124 21236.08 194.07 42928.67 47894.45 2017-05-04 17:27:21.000 124 21236.11 194.07 42928.67 47894.46 2017-05-04 17:27:22.000 124 21236.06 194.07 42928.68 47894.48 2017-05-04 17:27:23.000 124 21236.02 194.07 42928.69 47894.45 2017-05-04 17:27:24.000 124 21236.06 194.08 42928.67 47894.48 2017-05-04 17:27:25.000 124 21236.07 194.08 42928.67 47894.44 2017-05-04 17:27:26.000 124 21236.04 194.06 42928.70 47894.49 2017-05-04 17:27:27.000 124 21236.00 194.01 42928.69 47894.47 2017-05-04 17:27:28.000 124 21235.99 193.97 42928.75 47894.49 2017-05-04 17:27:29.000 124 21236.02 193.98 42928.76 47894.54 2017-05-04 17:27:30.000 124 21236.07 193.98 42928.79 47894.55 2017-05-04 17:27:31.000 124 21236.12 194.00 42928.79 47894.59 2017-05-04 17:27:32.000 124 21236.12 193.99 42928.79 47894.62 2017-05-04 17:27:33.000 124 21236.12 194.00 42928.81 47894.64 2017-05-04 17:27:34.000 124 21236.13 193.98 42928.84 47894.64 2017-05-04 17:27:35.000 124 21236.13 193.99 42928.82 47894.63 2017-05-04 17:27:36.000 124 21236.11 193.99 42928.86 47894.65 2017-05-04 17:27:37.000 124 21236.07 194.00 42928.85 47894.64 2017-05-04 17:27:38.000 124 21236.10 194.04 42928.84 47894.67 2017-05-04 17:27:39.000 124 21236.11 194.06 42928.81 47894.62 2017-05-04 17:27:40.000 124 21236.06 194.10 42928.79 47894.60 2017-05-04 17:27:41.000 124 21236.04 194.15 42928.76 47894.55 2017-05-04 17:27:42.000 124 21236.03 194.15 42928.76 47894.57 2017-05-04 17:27:43.000 124 21236.00 194.14 42928.70 47894.50 2017-05-04 17:27:44.000 124 21235.97 194.16 42928.71 47894.49 2017-05-04 17:27:45.000 124 21235.97 194.15 42928.69 47894.47 2017-05-04 17:27:46.000 124 21235.96 194.12 42928.71 47894.48 2017-05-04 17:27:47.000 124 21236.01 194.10 42928.73 47894.49 2017-05-04 17:27:48.000 124 21236.03 194.05 42928.77 47894.53 2017-05-04 17:27:49.000 124 21236.03 194.06 42928.77 47894.55 2017-05-04 17:27:50.000 124 21236.06 194.04 42928.78 47894.58 2017-05-04 17:27:51.000 124 21236.04 194.06 42928.80 47894.57 2017-05-04 17:27:52.000 124 21236.07 194.05 42928.84 47894.62 2017-05-04 17:27:53.000 124 21236.06 194.03 42928.85 47894.60 2017-05-04 17:27:54.000 124 21236.03 194.05 42928.84 47894.61 2017-05-04 17:27:55.000 124 21236.02 194.08 42928.84 47894.62 2017-05-04 17:27:56.000 124 21236.00 194.08 42928.86 47894.62 2017-05-04 17:27:57.000 124 21235.99 194.07 42928.86 47894.63 2017-05-04 17:27:58.000 124 21236.02 194.10 42928.85 47894.65 2017-05-04 17:27:59.000 124 21235.98 194.11 42928.86 47894.60 2017-05-04 17:28:00.000 124 21235.96 194.13 42928.83 47894.60 2017-05-04 17:28:01.000 124 21235.95 194.12 42928.87 47894.62 2017-05-04 17:28:02.000 124 21235.93 194.11 42928.87 47894.62 2017-05-04 17:28:03.000 124 21235.90 194.10 42928.86 47894.59 2017-05-04 17:28:04.000 124 21235.83 194.16 42928.82 47894.59 2017-05-04 17:28:05.000 124 21235.82 194.26 42928.77 47894.55 2017-05-04 17:28:06.000 124 21235.79 194.32 42928.72 47894.49 2017-05-04 17:28:07.000 124 21235.74 194.36 42928.69 47894.43 2017-05-04 17:28:08.000 124 21235.69 194.37 42928.67 47894.38 2017-05-04 17:28:09.000 124 21235.70 194.37 42928.68 47894.35 2017-05-04 17:28:10.000 124 21235.68 194.39 42928.63 47894.30 2017-05-04 17:28:11.000 124 21235.67 194.43 42928.62 47894.25 2017-05-04 17:28:12.000 124 21235.64 194.48 42928.57 47894.28 2017-05-04 17:28:13.000 124 21235.65 194.50 42928.57 47894.23 2017-05-04 17:28:14.000 124 21235.66 194.49 42928.56 47894.24 2017-05-04 17:28:15.000 124 21235.67 194.46 42928.52 47894.22 2017-05-04 17:28:16.000 124 21235.67 194.42 42928.58 47894.20 2017-05-04 17:28:17.000 124 21235.66 194.42 42928.59 47894.23 2017-05-04 17:28:18.000 124 21235.64 194.42 42928.62 47894.25 2017-05-04 17:28:19.000 124 21235.64 194.39 42928.65 47894.24 2017-05-04 17:28:20.000 124 21235.69 194.39 42928.65 47894.28 2017-05-04 17:28:21.000 124 21235.71 194.35 42928.68 47894.33 2017-05-04 17:28:22.000 124 21235.72 194.35 42928.71 47894.37 2017-05-04 17:28:23.000 124 21235.73 194.32 42928.77 47894.40 2017-05-04 17:28:24.000 124 21235.76 194.32 42928.76 47894.40 2017-05-04 17:28:25.000 124 21235.76 194.31 42928.78 47894.43 2017-05-04 17:28:26.000 124 21235.78 194.31 42928.78 47894.44 2017-05-04 17:28:27.000 124 21235.79 194.32 42928.79 47894.46 2017-05-04 17:28:28.000 124 21235.80 194.28 42928.82 47894.51 2017-05-04 17:28:29.000 124 21235.79 194.28 42928.80 47894.51 2017-05-04 17:28:30.000 124 21235.79 194.25 42928.83 47894.52 2017-05-04 17:28:31.000 124 21235.81 194.21 42928.84 47894.51 2017-05-04 17:28:32.000 124 21235.83 194.24 42928.88 47894.57 2017-05-04 17:28:33.000 124 21235.86 194.21 42928.88 47894.58 2017-05-04 17:28:34.000 124 21235.85 194.22 42928.88 47894.57 2017-05-04 17:28:35.000 124 21235.88 194.19 42928.90 47894.59 2017-05-04 17:28:36.000 124 21235.90 194.16 42928.92 47894.63 2017-05-04 17:28:37.000 124 21235.91 194.18 42928.95 47894.64 2017-05-04 17:28:38.000 124 21235.92 194.15 42928.99 47894.68 2017-05-04 17:28:39.000 124 21235.92 194.14 42928.96 47894.70 2017-05-04 17:28:40.000 124 21235.92 194.11 42928.96 47894.70 2017-05-04 17:28:41.000 124 21235.87 194.10 42928.99 47894.69 2017-05-04 17:28:42.000 124 21235.84 194.12 42928.97 47894.73 2017-05-04 17:28:43.000 124 21235.80 194.11 42928.98 47894.71 2017-05-04 17:28:44.000 124 21235.82 194.08 42929.01 47894.70 2017-05-04 17:28:45.000 124 21235.81 194.08 42929.01 47894.69 2017-05-04 17:28:46.000 124 21235.84 194.09 42929.01 47894.73 2017-05-04 17:28:47.000 124 21235.82 194.10 42929.02 47894.69 2017-05-04 17:28:48.000 124 21235.85 194.08 42929.05 47894.75 2017-05-04 17:28:49.000 124 21235.85 194.12 42929.06 47894.74 2017-05-04 17:28:50.000 124 21235.84 194.12 42929.04 47894.72 2017-05-04 17:28:51.000 124 21235.82 194.13 42929.00 47894.72 2017-05-04 17:28:52.000 124 21235.82 194.15 42928.98 47894.71 2017-05-04 17:28:53.000 124 21235.79 194.19 42928.99 47894.66 2017-05-04 17:28:54.000 124 21235.77 194.20 42929.00 47894.69 2017-05-04 17:28:55.000 124 21235.77 194.19 42928.95 47894.66 2017-05-04 17:28:56.000 124 21235.80 194.20 42928.92 47894.64 2017-05-04 17:28:57.000 124 21235.81 194.21 42928.89 47894.61 2017-05-04 17:28:58.000 124 21235.83 194.19 42928.91 47894.61 2017-05-04 17:28:59.000 124 21235.83 194.20 42928.91 47894.60 2017-05-04 17:29:00.000 124 21235.76 194.21 42928.86 47894.56 2017-05-04 17:29:01.000 124 21235.75 194.22 42928.84 47894.53 2017-05-04 17:29:02.000 124 21235.77 194.20 42928.83 47894.51 2017-05-04 17:29:03.000 124 21235.76 194.20 42928.80 47894.50 2017-05-04 17:29:04.000 124 21235.77 194.22 42928.80 47894.47 2017-05-04 17:29:05.000 124 21235.76 194.21 42928.79 47894.48 2017-05-04 17:29:06.000 124 21235.79 194.19 42928.78 47894.48 2017-05-04 17:29:07.000 124 21235.81 194.16 42928.81 47894.47 2017-05-04 17:29:08.000 124 21235.81 194.13 42928.84 47894.50 2017-05-04 17:29:09.000 124 21235.80 194.12 42928.86 47894.48 2017-05-04 17:29:10.000 124 21235.82 194.09 42928.84 47894.51 2017-05-04 17:29:11.000 124 21235.82 194.12 42928.82 47894.51 2017-05-04 17:29:12.000 124 21235.81 194.16 42928.83 47894.54 2017-05-04 17:29:13.000 124 21235.81 194.16 42928.83 47894.52 2017-05-04 17:29:14.000 124 21235.83 194.17 42928.86 47894.53 2017-05-04 17:29:15.000 124 21235.82 194.19 42928.85 47894.54 2017-05-04 17:29:16.000 124 21235.82 194.22 42928.83 47894.51 2017-05-04 17:29:17.000 124 21235.83 194.24 42928.81 47894.49 2017-05-04 17:29:18.000 124 21235.86 194.24 42928.78 47894.49 2017-05-04 17:29:19.000 124 21235.88 194.22 42928.77 47894.49 2017-05-04 17:29:20.000 124 21235.90 194.22 42928.76 47894.49 2017-05-04 17:29:21.000 124 21235.90 194.24 42928.77 47894.50 2017-05-04 17:29:22.000 124 21235.92 194.22 42928.77 47894.49 2017-05-04 17:29:23.000 124 21235.93 194.22 42928.74 47894.49 2017-05-04 17:29:24.000 124 21235.91 194.24 42928.70 47894.48 2017-05-04 17:29:25.000 124 21235.90 194.26 42928.73 47894.49 2017-05-04 17:29:26.000 124 21235.88 194.32 42928.67 47894.42 2017-05-04 17:29:27.000 124 21235.87 194.38 42928.63 47894.42 2017-05-04 17:29:28.000 124 21235.89 194.45 42928.60 47894.36 2017-05-04 17:29:29.000 124 21235.89 194.50 42928.54 47894.33 2017-05-04 17:29:30.000 124 21235.88 194.49 42928.47 47894.27 2017-05-04 17:29:31.000 124 21235.89 194.45 42928.45 47894.24 2017-05-04 17:29:32.000 124 21235.90 194.38 42928.47 47894.25 2017-05-04 17:29:33.000 124 21235.93 194.27 42928.54 47894.23 2017-05-04 17:29:34.000 124 21235.94 194.24 42928.59 47894.33 2017-05-04 17:29:35.000 124 21235.99 194.21 42928.68 47894.37 2017-05-04 17:29:36.000 124 21236.05 194.17 42928.75 47894.46 2017-05-04 17:29:37.000 124 21236.06 194.17 42928.75 47894.51 2017-05-04 17:29:38.000 124 21236.07 194.16 42928.80 47894.57 2017-05-04 17:29:39.000 124 21236.08 194.14 42928.82 47894.60 2017-05-04 17:29:40.000 124 21236.08 194.15 42928.83 47894.60 2017-05-04 17:29:41.000 124 21236.10 194.15 42928.84 47894.65 2017-05-04 17:29:42.000 124 21236.12 194.15 42928.89 47894.68 2017-05-04 17:29:43.000 124 21236.12 194.13 42928.87 47894.66 2017-05-04 17:29:44.000 124 21236.12 194.14 42928.88 47894.68 2017-05-04 17:29:45.000 124 21236.07 194.13 42928.92 47894.70 2017-05-04 17:29:46.000 124 21236.04 194.18 42928.93 47894.71 2017-05-04 17:29:47.000 124 21236.01 194.25 42928.91 47894.71 2017-05-04 17:29:48.000 124 21236.01 194.27 42928.89 47894.65 2017-05-04 17:29:49.000 124 21236.01 194.27 42928.86 47894.65 2017-05-04 17:29:50.000 124 21236.00 194.25 42928.84 47894.64 2017-05-04 17:29:51.000 124 21235.99 194.21 42928.84 47894.61 2017-05-04 17:29:52.000 124 21236.04 194.12 42928.87 47894.61 2017-05-04 17:29:53.000 124 21236.06 194.01 42928.93 47894.62 2017-05-04 17:29:54.000 124 21236.09 193.89 42929.00 47894.71 2017-05-04 17:29:55.000 124 21236.12 193.82 42929.08 47894.78 2017-05-04 17:29:56.000 124 21236.13 193.78 42929.10 47894.86 2017-05-04 17:29:57.000 124 21236.16 193.79 42929.12 47894.87 2017-05-04 17:29:58.000 124 21236.17 193.78 42929.16 47894.92 2017-05-04 17:29:59.000 124 21236.16 193.82 42929.17 47894.98 2017-05-04 17:30:00.000 124 21236.15 193.86 42929.19 47894.96 2017-05-04 17:30:01.000 124 21236.18 193.87 42929.20 47894.98 2017-05-04 17:30:02.000 124 21236.15 193.90 42929.16 47894.96 2017-05-04 17:30:03.000 124 21236.13 193.93 42929.11 47894.92 2017-05-04 17:30:04.000 124 21236.14 193.94 42929.11 47894.94 2017-05-04 17:30:05.000 124 21236.16 193.94 42929.06 47894.89 2017-05-04 17:30:06.000 124 21236.19 193.91 42929.05 47894.90 2017-05-04 17:30:07.000 124 21236.22 193.88 42929.07 47894.87 2017-05-04 17:30:08.000 124 21236.21 193.87 42929.10 47894.90 2017-05-04 17:30:09.000 124 21236.24 193.88 42929.08 47894.91 2017-05-04 17:30:10.000 124 21236.23 193.89 42929.06 47894.92 2017-05-04 17:30:11.000 124 21236.22 193.92 42929.07 47894.90 2017-05-04 17:30:12.000 124 21236.19 193.93 42929.05 47894.88 2017-05-04 17:30:13.000 124 21236.20 193.89 42929.05 47894.86 2017-05-04 17:30:14.000 124 21236.21 193.88 42929.05 47894.86 2017-05-04 17:30:15.000 124 21236.22 193.87 42929.05 47894.88 2017-05-04 17:30:16.000 124 21236.20 193.86 42929.05 47894.89 2017-05-04 17:30:17.000 124 21236.17 193.87 42929.09 47894.89 2017-05-04 17:30:18.000 124 21236.18 193.88 42929.08 47894.85 2017-05-04 17:30:19.000 124 21236.17 193.89 42929.09 47894.88 2017-05-04 17:30:20.000 124 21236.18 193.91 42929.12 47894.86 2017-05-04 17:30:21.000 124 21236.16 193.93 42929.10 47894.88 2017-05-04 17:30:22.000 124 21236.12 193.98 42929.08 47894.84 2017-05-04 17:30:23.000 124 21236.10 194.05 42929.05 47894.82 2017-05-04 17:30:24.000 124 21236.09 194.12 42929.00 47894.77 2017-05-04 17:30:25.000 124 21236.11 194.17 42928.96 47894.77 2017-05-04 17:30:26.000 124 21236.10 194.24 42928.88 47894.71 2017-05-04 17:30:27.000 124 21236.04 194.25 42928.84 47894.67 2017-05-04 17:30:28.000 124 21236.01 194.29 42928.81 47894.61 2017-05-04 17:30:29.000 124 21235.95 194.34 42928.77 47894.56 2017-05-04 17:30:30.000 124 21235.91 194.40 42928.72 47894.48 2017-05-04 17:30:31.000 124 21235.91 194.47 42928.66 47894.46 2017-05-04 17:30:32.000 124 21235.85 194.52 42928.62 47894.35 2017-05-04 17:30:33.000 124 21235.83 194.55 42928.55 47894.32 2017-05-04 17:30:34.000 124 21235.82 194.58 42928.49 47894.25 2017-05-04 17:30:35.000 124 21235.79 194.59 42928.49 47894.20 2017-05-04 17:30:36.000 124 21235.80 194.58 42928.47 47894.18 2017-05-04 17:30:37.000 124 21235.79 194.57 42928.46 47894.17 2017-05-04 17:30:38.000 124 21235.77 194.56 42928.46 47894.13 2017-05-04 17:30:39.000 124 21235.77 194.57 42928.45 47894.13 2017-05-04 17:30:40.000 124 21235.79 194.57 42928.44 47894.12 2017-05-04 17:30:41.000 124 21235.82 194.56 42928.45 47894.17 2017-05-04 17:30:42.000 124 21235.85 194.55 42928.43 47894.17 2017-05-04 17:30:43.000 124 21235.89 194.58 42928.40 47894.15 2017-05-04 17:30:44.000 124 21235.90 194.61 42928.36 47894.19 2017-05-04 17:30:45.000 124 21235.87 194.59 42928.37 47894.16 2017-05-04 17:30:46.000 124 21235.86 194.53 42928.40 47894.13 2017-05-04 17:30:47.000 124 21235.82 194.52 42928.42 47894.14 2017-05-04 17:30:48.000 124 21235.81 194.48 42928.44 47894.16 2017-05-04 17:30:49.000 124 21235.83 194.44 42928.45 47894.17 2017-05-04 17:30:50.000 124 21235.86 194.39 42928.52 47894.22 2017-05-04 17:30:51.000 124 21235.84 194.36 42928.61 47894.27 2017-05-04 17:30:52.000 124 21235.87 194.33 42928.62 47894.33 2017-05-04 17:30:53.000 124 21235.91 194.32 42928.65 47894.37 2017-05-04 17:30:54.000 124 21235.92 194.35 42928.69 47894.44 2017-05-04 17:30:55.000 124 21235.98 194.37 42928.69 47894.45 2017-05-04 17:30:56.000 124 21236.01 194.41 42928.69 47894.46 2017-05-04 17:30:57.000 124 21236.02 194.43 42928.70 47894.47 2017-05-04 17:30:58.000 124 21236.07 194.35 42928.69 47894.47 2017-05-04 17:30:59.000 124 21236.10 194.29 42928.72 47894.48 2017-05-04 17:31:00.000 124 21236.10 194.21 42928.77 47894.52 2017-05-04 17:31:01.000 124 21236.15 194.16 42928.80 47894.56 2017-05-04 17:31:02.000 124 21236.16 194.10 42928.84 47894.63 2017-05-04 17:31:03.000 124 21236.16 194.08 42928.87 47894.64 2017-05-04 17:31:04.000 124 21236.16 194.09 42928.90 47894.69 2017-05-04 17:31:05.000 124 21236.20 194.08 42928.91 47894.77 2017-05-04 17:31:06.000 124 21236.24 194.08 42928.97 47894.81 2017-05-04 17:31:07.000 124 21236.24 194.10 42928.97 47894.83 2017-05-04 17:31:08.000 124 21236.27 194.08 42929.01 47894.88 2017-05-04 17:31:09.000 124 21236.24 194.07 42929.02 47894.87 2017-05-04 17:31:10.000 124 21236.24 194.06 42929.03 47894.90 2017-05-04 17:31:11.000 124 21236.21 194.09 42929.02 47894.89 2017-05-04 17:31:12.000 124 21236.20 194.09 42929.02 47894.91 2017-05-04 17:31:13.000 124 21236.21 194.05 42929.04 47894.89 2017-05-04 17:31:14.000 124 21236.21 194.05 42929.07 47894.89 2017-05-04 17:31:15.000 124 21236.24 194.08 42929.09 47894.89 2017-05-04 17:31:16.000 124 21236.24 194.13 42929.09 47894.95 2017-05-04 17:31:17.000 124 21236.23 194.14 42929.05 47894.91 2017-05-04 17:31:18.000 124 21236.26 194.22 42929.04 47894.91 2017-05-04 17:31:19.000 124 21236.28 194.27 42929.01 47894.87 2017-05-04 17:31:20.000 124 21236.28 194.30 42928.97 47894.87 2017-05-04 17:31:21.000 124 21236.28 194.34 42928.96 47894.87 2017-05-04 17:31:22.000 124 21236.26 194.37 42928.96 47894.84 2017-05-04 17:31:23.000 124 21236.25 194.39 42928.95 47894.80 2017-05-04 17:31:24.000 124 21236.26 194.36 42928.91 47894.83 2017-05-04 17:31:25.000 124 21236.23 194.38 42928.88 47894.77 2017-05-04 17:31:26.000 124 21236.19 194.42 42928.89 47894.76 2017-05-04 17:31:27.000 124 21236.15 194.41 42928.90 47894.73 2017-05-04 17:31:28.000 124 21236.12 194.41 42928.90 47894.70 2017-05-04 17:31:29.000 124 21236.11 194.43 42928.87 47894.71 2017-05-04 17:31:30.000 124 21236.12 194.44 42928.88 47894.70 2017-05-04 17:31:31.000 124 21236.15 194.46 42928.85 47894.71 2017-05-04 17:31:32.000 124 21236.12 194.47 42928.82 47894.65 2017-05-04 17:31:33.000 124 21236.12 194.44 42928.82 47894.67 2017-05-04 17:31:34.000 124 21236.18 194.42 42928.79 47894.66 2017-05-04 17:31:35.000 124 21236.17 194.42 42928.83 47894.67 2017-05-04 17:31:36.000 124 21236.15 194.45 42928.81 47894.69 2017-05-04 17:31:37.000 124 21236.19 194.40 42928.83 47894.69 2017-05-04 17:31:38.000 124 21236.18 194.37 42928.85 47894.69 2017-05-04 17:31:39.000 124 21236.19 194.39 42928.86 47894.71 2017-05-04 17:31:40.000 124 21236.21 194.44 42928.86 47894.74 2017-05-04 17:31:41.000 124 21236.19 194.42 42928.86 47894.72 2017-05-04 17:31:42.000 124 21236.19 194.36 42928.85 47894.72 2017-05-04 17:31:43.000 124 21236.22 194.32 42928.87 47894.71 2017-05-04 17:31:44.000 124 21236.22 194.32 42928.89 47894.75 2017-05-04 17:31:45.000 124 21236.23 194.35 42928.92 47894.78 2017-05-04 17:31:46.000 124 21236.22 194.39 42928.93 47894.76 2017-05-04 17:31:47.000 124 21236.21 194.43 42928.86 47894.77 2017-05-04 17:31:48.000 124 21236.22 194.46 42928.82 47894.72 2017-05-04 17:31:49.000 124 21236.17 194.48 42928.84 47894.70 2017-05-04 17:31:50.000 124 21236.16 194.50 42928.79 47894.69 2017-05-04 17:31:51.000 124 21236.15 194.55 42928.77 47894.62 2017-05-04 17:31:52.000 124 21236.15 194.57 42928.70 47894.62 2017-05-04 17:31:53.000 124 21236.12 194.59 42928.67 47894.56 2017-05-04 17:31:54.000 124 21236.07 194.59 42928.67 47894.56 2017-05-04 17:31:55.000 124 21236.06 194.58 42928.68 47894.49 2017-05-04 17:31:56.000 124 21236.05 194.57 42928.68 47894.49 2017-05-04 17:31:57.000 124 21236.04 194.59 42928.66 47894.49 2017-05-04 17:31:58.000 124 21236.07 194.58 42928.62 47894.48 2017-05-04 17:31:59.000 124 21236.04 194.57 42928.62 47894.46 2017-05-04 17:32:00.000 124 21236.09 194.58 42928.61 47894.46 2017-05-04 17:32:01.000 124 21236.09 194.56 42928.61 47894.43 2017-05-04 17:32:02.000 124 21236.10 194.54 42928.63 47894.48 2017-05-04 17:32:03.000 124 21236.13 194.50 42928.63 47894.44 2017-05-04 17:32:04.000 124 21236.11 194.47 42928.64 47894.47 2017-05-04 17:32:05.000 124 21236.08 194.42 42928.66 47894.46 2017-05-04 17:32:06.000 124 21236.07 194.40 42928.67 47894.50 2017-05-04 17:32:07.000 124 21236.09 194.43 42928.66 47894.51 2017-05-04 17:32:08.000 124 21236.14 194.47 42928.69 47894.55 2017-05-04 17:32:09.000 124 21236.13 194.55 42928.67 47894.55 2017-05-04 17:32:10.000 124 21236.14 194.62 42928.61 47894.52 2017-05-04 17:32:11.000 124 21236.13 194.64 42928.56 47894.49 2017-05-04 17:32:12.000 124 21236.14 194.62 42928.55 47894.45 2017-05-04 17:32:13.000 124 21236.19 194.62 42928.52 47894.46 2017-05-04 17:32:14.000 124 21236.21 194.62 42928.55 47894.45 2017-05-04 17:32:15.000 124 21236.22 194.55 42928.59 47894.47 2017-05-04 17:32:16.000 124 21236.24 194.46 42928.61 47894.48 2017-05-04 17:32:17.000 124 21236.21 194.39 42928.65 47894.50 2017-05-04 17:32:18.000 124 21236.17 194.32 42928.70 47894.53 2017-05-04 17:32:19.000 124 21236.15 194.30 42928.73 47894.59 2017-05-04 17:32:20.000 124 21236.17 194.25 42928.80 47894.62 2017-05-04 17:32:21.000 124 21236.17 194.19 42928.86 47894.68 2017-05-04 17:32:22.000 124 21236.18 194.13 42928.89 47894.70 2017-05-04 17:32:23.000 124 21236.21 194.09 42928.93 47894.78 2017-05-04 17:32:24.000 124 21236.25 194.04 42929.00 47894.81 2017-05-04 17:32:25.000 124 21236.27 193.99 42929.06 47894.90 2017-05-04 17:32:26.000 124 21236.30 193.98 42929.09 47894.96 2017-05-04 17:32:27.000 124 21236.29 193.95 42929.11 47894.96 2017-05-04 17:32:28.000 124 21236.29 193.95 42929.15 47895.02 2017-05-04 17:32:29.000 124 21236.30 193.90 42929.19 47895.03 2017-05-04 17:32:30.000 124 21236.33 193.87 42929.22 47895.11 2017-05-04 17:32:31.000 124 21236.36 193.83 42929.25 47895.12 2017-05-04 17:32:32.000 124 21236.40 193.80 42929.27 47895.16 2017-05-04 17:32:33.000 124 21236.40 193.77 42929.31 47895.16 2017-05-04 17:32:34.000 124 21236.42 193.75 42929.34 47895.21 2017-05-04 17:32:35.000 124 21236.42 193.72 42929.36 47895.19 2017-05-04 17:32:36.000 124 21236.41 193.70 42929.34 47895.23 2017-05-04 17:32:37.000 124 21236.39 193.67 42929.35 47895.24 2017-05-04 17:32:38.000 124 21236.38 193.66 42929.38 47895.25 2017-05-04 17:32:39.000 124 21236.35 193.65 42929.40 47895.26 2017-05-04 17:32:40.000 124 21236.31 193.66 42929.40 47895.23 2017-05-04 17:32:41.000 124 21236.29 193.66 42929.40 47895.25 2017-05-04 17:32:42.000 124 21236.27 193.71 42929.39 47895.24 2017-05-04 17:32:43.000 124 21236.27 193.73 42929.36 47895.20 2017-05-04 17:32:44.000 124 21236.25 193.74 42929.32 47895.20 2017-05-04 17:32:45.000 124 21236.24 193.78 42929.29 47895.15 2017-05-04 17:32:46.000 124 21236.27 193.81 42929.23 47895.13 2017-05-04 17:32:47.000 124 21236.29 193.83 42929.23 47895.08 2017-05-04 17:32:48.000 124 21236.29 193.83 42929.20 47895.07 2017-05-04 17:32:49.000 124 21236.27 193.78 42929.20 47895.06 2017-05-04 17:32:50.000 124 21236.26 193.72 42929.21 47895.04 2017-05-04 17:32:51.000 124 21236.28 193.69 42929.22 47895.07 2017-05-04 17:32:52.000 124 21236.24 193.71 42929.23 47895.08 2017-05-04 17:32:53.000 124 21236.24 193.71 42929.26 47895.07 2017-05-04 17:32:54.000 124 21236.22 193.69 42929.22 47895.07 2017-05-04 17:32:55.000 124 21236.20 193.68 42929.21 47895.07 2017-05-04 17:32:56.000 124 21236.16 193.66 42929.21 47895.06 2017-05-04 17:32:57.000 124 21236.17 193.64 42929.24 47895.06 2017-05-04 17:32:58.000 124 21236.14 193.69 42929.26 47895.02 2017-05-04 17:32:59.000 124 21236.13 193.66 42929.22 47895.06 2017-05-04 17:33:00.000 124 21236.13 193.63 42929.20 47895.05 2017-05-04 17:33:01.000 124 21236.13 193.58 42929.24 47895.02 2017-05-04 17:33:02.000 124 21236.11 193.56 42929.23 47895.02 2017-05-04 17:33:03.000 124 21236.06 193.49 42929.26 47895.06 2017-05-04 17:33:04.000 124 21236.02 193.51 42929.29 47895.03 2017-05-04 17:33:05.000 124 21236.01 193.56 42929.28 47894.99 2017-05-04 17:33:06.000 124 21235.94 193.61 42929.22 47894.99 2017-05-04 17:33:07.000 124 21235.92 193.62 42929.21 47894.96 2017-05-04 17:33:08.000 124 21235.89 193.61 42929.17 47894.92 2017-05-04 17:33:09.000 124 21235.83 193.60 42929.15 47894.84 2017-05-04 17:33:10.000 124 21235.78 193.57 42929.21 47894.83 2017-05-04 17:33:11.000 124 21235.73 193.54 42929.20 47894.82 2017-05-04 17:33:12.000 124 21235.72 193.53 42929.21 47894.82 2017-05-04 17:33:13.000 124 21235.71 193.51 42929.22 47894.81 2017-05-04 17:33:14.000 124 21235.75 193.52 42929.23 47894.83 2017-05-04 17:33:15.000 124 21235.73 193.54 42929.20 47894.83 2017-05-04 17:33:16.000 124 21235.74 193.53 42929.19 47894.84 2017-05-04 17:33:17.000 124 21235.76 193.55 42929.17 47894.82 2017-05-04 17:33:18.000 124 21235.78 193.55 42929.16 47894.80 2017-05-04 17:33:19.000 124 21235.78 193.56 42929.12 47894.80 2017-05-04 17:33:20.000 124 21235.82 193.61 42929.10 47894.82 2017-05-04 17:33:21.000 124 21235.85 193.64 42929.07 47894.78 2017-05-04 17:33:22.000 124 21235.88 193.67 42929.05 47894.79 2017-05-04 17:33:23.000 124 21235.91 193.68 42929.05 47894.76 2017-05-04 17:33:24.000 124 21235.88 193.66 42928.99 47894.75 2017-05-04 17:33:25.000 124 21235.83 193.59 42928.98 47894.70 2017-05-04 17:33:26.000 124 21235.78 193.59 42929.01 47894.71 2017-05-04 17:33:27.000 124 21235.78 193.59 42929.03 47894.70 2017-05-04 17:33:28.000 124 21235.75 193.65 42929.02 47894.68 2017-05-04 17:33:29.000 124 21235.66 193.75 42929.00 47894.69 2017-05-04 17:33:30.000 124 21235.58 193.84 42928.95 47894.62 2017-05-04 17:33:31.000 124 21235.57 193.90 42928.88 47894.57 2017-05-04 17:33:32.000 124 21235.55 193.94 42928.84 47894.49 2017-05-04 17:33:33.000 124 21235.55 193.95 42928.83 47894.42 2017-05-04 17:33:34.000 124 21235.56 193.97 42928.79 47894.42 2017-05-04 17:33:35.000 124 21235.61 193.97 42928.75 47894.37 2017-05-04 17:33:36.000 124 21235.66 193.98 42928.74 47894.40 2017-05-04 17:33:37.000 124 21235.68 194.02 42928.72 47894.40 2017-05-04 17:33:38.000 124 21235.70 194.03 42928.73 47894.38 2017-05-04 17:33:39.000 124 21235.70 194.02 42928.71 47894.37 2017-05-04 17:33:40.000 124 21235.70 194.00 42928.73 47894.38 2017-05-04 17:33:41.000 124 21235.71 194.00 42928.73 47894.37 2017-05-04 17:33:42.000 124 21235.75 194.00 42928.70 47894.41 2017-05-04 17:33:43.000 124 21235.75 193.99 42928.75 47894.44 2017-05-04 17:33:44.000 124 21235.73 193.98 42928.79 47894.47 2017-05-04 17:33:45.000 124 21235.74 193.97 42928.82 47894.45 2017-05-04 17:33:46.000 124 21235.77 193.94 42928.84 47894.52 2017-05-04 17:33:47.000 124 21235.77 193.94 42928.85 47894.52 2017-05-04 17:33:48.000 124 21235.76 193.98 42928.87 47894.54 2017-05-04 17:33:49.000 124 21235.69 194.00 42928.86 47894.54 2017-05-04 17:33:50.000 124 21235.67 194.04 42928.84 47894.54 2017-05-04 17:33:51.000 124 21235.64 194.04 42928.85 47894.51 2017-05-04 17:33:52.000 124 21235.61 194.06 42928.84 47894.50 2017-05-04 17:33:53.000 124 21235.59 194.05 42928.83 47894.47 2017-05-04 17:33:54.000 124 21235.58 194.05 42928.82 47894.46 2017-05-04 17:33:55.000 124 21235.56 194.03 42928.84 47894.40 2017-05-04 17:33:56.000 124 21235.58 194.02 42928.84 47894.44 2017-05-04 17:33:57.000 124 21235.58 194.03 42928.84 47894.43 2017-05-04 17:33:58.000 124 21235.56 193.97 42928.86 47894.45 2017-05-04 17:33:59.000 124 21235.58 193.97 42928.85 47894.44 2017-05-04 17:34:00.000 124 21235.59 193.97 42928.86 47894.46 2017-05-04 17:34:01.000 124 21235.59 193.97 42928.86 47894.46 2017-05-04 17:34:02.000 124 21235.61 193.97 42928.87 47894.50 2017-05-04 17:34:03.000 124 21235.57 194.05 42928.87 47894.46 2017-05-04 17:34:04.000 124 21235.54 194.08 42928.80 47894.46 2017-05-04 17:34:05.000 124 21235.56 194.08 42928.76 47894.39 2017-05-04 17:34:06.000 124 21235.54 194.11 42928.75 47894.36 2017-05-04 17:34:07.000 124 21235.53 194.14 42928.71 47894.32 2017-05-04 17:34:08.000 124 21235.52 194.15 42928.69 47894.29 2017-05-04 17:34:09.000 124 21235.56 194.17 42928.71 47894.27 2017-05-04 17:34:10.000 124 21235.57 194.20 42928.67 47894.26 2017-05-04 17:34:11.000 124 21235.54 194.25 42928.67 47894.25 2017-05-04 17:34:12.000 124 21235.55 194.25 42928.64 47894.24 2017-05-04 17:34:13.000 124 21235.54 194.27 42928.63 47894.25 2017-05-04 17:34:14.000 124 21235.54 194.26 42928.66 47894.27 2017-05-04 17:34:15.000 124 21235.58 194.28 42928.65 47894.25 2017-05-04 17:34:16.000 124 21235.56 194.28 42928.67 47894.27 2017-05-04 17:34:17.000 124 21235.56 194.26 42928.66 47894.26 2017-05-04 17:34:18.000 124 21235.56 194.27 42928.65 47894.27 2017-05-04 17:34:19.000 124 21235.58 194.25 42928.68 47894.29 2017-05-04 17:34:20.000 124 21235.55 194.26 42928.68 47894.31 2017-05-04 17:34:21.000 124 21235.55 194.22 42928.68 47894.26 2017-05-04 17:34:22.000 124 21235.62 194.14 42928.72 47894.32 2017-05-04 17:34:23.000 124 21235.72 194.08 42928.79 47894.37 2017-05-04 17:34:24.000 124 21235.76 194.07 42928.83 47894.49 2017-05-04 17:34:25.000 124 21235.75 194.12 42928.80 47894.52 2017-05-04 17:34:26.000 124 21235.73 194.16 42928.81 47894.50 2017-05-04 17:34:27.000 124 21235.75 194.20 42928.79 47894.52 2017-05-04 17:34:28.000 124 21235.75 194.24 42928.76 47894.50 2017-05-04 17:34:29.000 124 21235.76 194.22 42928.75 47894.43 2017-05-04 17:34:30.000 124 21235.76 194.20 42928.71 47894.41 2017-05-04 17:34:31.000 124 21235.76 194.18 42928.72 47894.39 2017-05-04 17:34:32.000 124 21235.78 194.19 42928.69 47894.40 2017-05-04 17:34:33.000 124 21235.78 194.21 42928.71 47894.40 2017-05-04 17:34:34.000 124 21235.76 194.27 42928.68 47894.39 2017-05-04 17:34:35.000 124 21235.76 194.32 42928.66 47894.42 2017-05-04 17:34:36.000 124 21235.81 194.35 42928.65 47894.40 2017-05-04 17:34:37.000 124 21235.83 194.37 42928.64 47894.38 2017-05-04 17:34:38.000 124 21235.86 194.36 42928.60 47894.37 2017-05-04 17:34:39.000 124 21235.85 194.34 42928.60 47894.40 2017-05-04 17:34:40.000 124 21235.80 194.37 42928.63 47894.37 2017-05-04 17:34:41.000 124 21235.79 194.44 42928.64 47894.41 2017-05-04 17:34:42.000 124 21235.81 194.52 42928.65 47894.36 2017-05-04 17:34:43.000 124 21235.79 194.54 42928.60 47894.34 2017-05-04 17:34:44.000 124 21235.81 194.55 42928.58 47894.28 2017-05-04 17:34:45.000 124 21235.79 194.57 42928.55 47894.26 2017-05-04 17:34:46.000 124 21235.80 194.53 42928.54 47894.20 2017-05-04 17:34:47.000 124 21235.78 194.52 42928.53 47894.20 2017-05-04 17:34:48.000 124 21235.79 194.51 42928.50 47894.20 2017-05-04 17:34:49.000 124 21235.80 194.50 42928.45 47894.17 2017-05-04 17:34:50.000 124 21235.82 194.53 42928.45 47894.19 2017-05-04 17:34:51.000 124 21235.86 194.55 42928.44 47894.13 2017-05-04 17:34:52.000 124 21235.90 194.59 42928.37 47894.14 2017-05-04 17:34:53.000 124 21235.93 194.59 42928.32 47894.11 2017-05-04 17:34:54.000 124 21235.97 194.56 42928.32 47894.10 2017-05-04 17:34:55.000 124 21236.00 194.50 42928.34 47894.09 2017-05-04 17:34:56.000 124 21235.99 194.47 42928.35 47894.11 2017-05-04 17:34:57.000 124 21235.98 194.44 42928.40 47894.14 2017-05-04 17:34:58.000 124 21235.97 194.40 42928.44 47894.17 2017-05-04 17:34:59.000 124 21235.95 194.39 42928.48 47894.17 2017-05-04 17:35:00.000 124 21235.93 194.39 42928.52 47894.22 2017-05-04 17:35:01.000 124 21235.93 194.36 42928.54 47894.24 2017-05-04 17:35:02.000 124 21235.91 194.40 42928.53 47894.29 2017-05-04 17:35:03.000 124 21235.90 194.44 42928.52 47894.25 2017-05-04 17:35:04.000 124 21235.90 194.49 42928.54 47894.28 2017-05-04 17:35:05.000 124 21235.90 194.53 42928.55 47894.26 2017-05-04 17:35:06.000 124 21235.89 194.59 42928.51 47894.26 2017-05-04 17:35:07.000 124 21235.88 194.65 42928.50 47894.22 2017-05-04 17:35:08.000 124 21235.84 194.72 42928.46 47894.21 2017-05-04 17:35:09.000 124 21235.81 194.77 42928.39 47894.18 2017-05-04 17:35:10.000 124 21235.80 194.78 42928.39 47894.11 2017-05-04 17:35:11.000 124 21235.80 194.80 42928.36 47894.09 2017-05-04 17:35:12.000 124 21235.81 194.81 42928.30 47894.06 2017-05-04 17:35:13.000 124 21235.81 194.81 42928.34 47894.04 2017-05-04 17:35:14.000 124 21235.79 194.80 42928.34 47894.04 2017-05-04 17:35:15.000 124 21235.82 194.75 42928.37 47894.07 2017-05-04 17:35:16.000 124 21235.85 194.71 42928.42 47894.12 2017-05-04 17:35:17.000 124 21235.84 194.71 42928.45 47894.12 2017-05-04 17:35:18.000 124 21235.84 194.68 42928.48 47894.19 2017-05-04 17:35:19.000 124 21235.87 194.64 42928.48 47894.20 2017-05-04 17:35:20.000 124 21235.87 194.58 42928.53 47894.27 2017-05-04 17:35:21.000 124 21235.92 194.54 42928.58 47894.30 2017-05-04 17:35:22.000 124 21235.95 194.50 42928.64 47894.35 2017-05-04 17:35:23.000 124 21235.97 194.49 42928.69 47894.39 2017-05-04 17:35:24.000 124 21235.98 194.46 42928.72 47894.43 2017-05-04 17:35:25.000 124 21235.97 194.45 42928.77 47894.47 2017-05-04 17:35:26.000 124 21235.98 194.44 42928.75 47894.47 2017-05-04 17:35:27.000 124 21235.97 194.48 42928.76 47894.48 2017-05-04 17:35:28.000 124 21235.97 194.51 42928.75 47894.51 2017-05-04 17:35:29.000 124 21235.99 194.54 42928.75 47894.49 2017-05-04 17:35:30.000 124 21235.96 194.55 42928.73 47894.50 2017-05-04 17:35:31.000 124 21235.92 194.54 42928.71 47894.46 2017-05-04 17:35:32.000 124 21235.93 194.55 42928.73 47894.48 2017-05-04 17:35:33.000 124 21235.89 194.53 42928.71 47894.45 2017-05-04 17:35:34.000 124 21235.89 194.54 42928.72 47894.47 2017-05-04 17:35:35.000 124 21235.86 194.52 42928.70 47894.44 2017-05-04 17:35:36.000 124 21235.85 194.50 42928.70 47894.47 2017-05-04 17:35:37.000 124 21235.82 194.51 42928.70 47894.44 2017-05-04 17:35:38.000 124 21235.83 194.50 42928.70 47894.46 2017-05-04 17:35:39.000 124 21235.83 194.47 42928.72 47894.46 2017-05-04 17:35:40.000 124 21235.83 194.47 42928.73 47894.47 2017-05-04 17:35:41.000 124 21235.82 194.41 42928.76 47894.48 2017-05-04 17:35:42.000 124 21235.84 194.43 42928.74 47894.49 2017-05-04 17:35:43.000 124 21235.86 194.42 42928.80 47894.50 2017-05-04 17:35:44.000 124 21235.88 194.41 42928.80 47894.57 2017-05-04 17:35:45.000 124 21235.89 194.42 42928.80 47894.54 2017-05-04 17:35:46.000 124 21235.92 194.40 42928.78 47894.58 2017-05-04 17:35:47.000 124 21235.93 194.41 42928.82 47894.56 2017-05-04 17:35:48.000 124 21235.98 194.36 42928.83 47894.59 2017-05-04 17:35:49.000 124 21235.98 194.32 42928.83 47894.61 2017-05-04 17:35:50.000 124 21236.03 194.23 42928.87 47894.65 2017-05-04 17:35:51.000 124 21236.07 194.17 42928.94 47894.69 2017-05-04 17:35:52.000 124 21236.12 194.13 42928.99 47894.75 2017-05-04 17:35:53.000 124 21236.15 194.10 42929.03 47894.86 2017-05-04 17:35:54.000 124 21236.19 194.08 42929.09 47894.86 2017-05-04 17:35:55.000 124 21236.16 194.04 42929.11 47894.92 2017-05-04 17:35:56.000 124 21236.15 194.05 42929.14 47894.95 2017-05-04 17:35:57.000 124 21236.05 194.08 42929.14 47894.94 2017-05-04 17:35:58.000 124 21236.01 194.13 42929.12 47894.93 2017-05-04 17:35:59.000 124 21235.99 194.16 42929.06 47894.90 2017-05-04 17:36:00.000 124 21235.99 194.18 42929.05 47894.86 2017-05-04 17:36:01.000 124 21235.97 194.21 42929.05 47894.84 2017-05-04 17:36:02.000 124 21235.99 194.20 42929.05 47894.82 2017-05-04 17:36:03.000 124 21235.96 194.20 42929.01 47894.79 2017-05-04 17:36:04.000 124 21235.98 194.19 42929.03 47894.83 2017-05-04 17:36:05.000 124 21236.00 194.20 42929.05 47894.83 2017-05-04 17:36:06.000 124 21236.01 194.18 42929.05 47894.80 2017-05-04 17:36:07.000 124 21235.95 194.19 42929.06 47894.80 2017-05-04 17:36:08.000 124 21235.95 194.20 42929.04 47894.82 2017-05-04 17:36:09.000 124 21235.96 194.20 42929.05 47894.79 2017-05-04 17:36:10.000 124 21235.95 194.20 42929.05 47894.81 2017-05-04 17:36:11.000 124 21235.92 194.18 42929.07 47894.81 2017-05-04 17:36:12.000 124 21235.92 194.18 42929.08 47894.79 2017-05-04 17:36:13.000 124 21235.92 194.22 42929.08 47894.76 2017-05-04 17:36:14.000 124 21235.90 194.28 42929.06 47894.80 2017-05-04 17:36:15.000 124 21235.88 194.28 42929.01 47894.77 2017-05-04 17:36:16.000 124 21235.85 194.26 42929.02 47894.78 2017-05-04 17:36:17.000 124 21235.82 194.21 42929.01 47894.74 2017-05-04 17:36:18.000 124 21235.81 194.20 42929.03 47894.76 2017-05-04 17:36:19.000 124 21235.82 194.16 42929.05 47894.72 2017-05-04 17:36:20.000 124 21235.78 194.17 42929.08 47894.75 2017-05-04 17:36:21.000 124 21235.79 194.12 42929.10 47894.79 2017-05-04 17:36:22.000 124 21235.79 194.10 42929.09 47894.76 2017-05-04 17:36:23.000 124 21235.76 194.10 42929.12 47894.81 2017-05-04 17:36:24.000 124 21235.74 194.15 42929.11 47894.78 2017-05-04 17:36:25.000 124 21235.74 194.20 42929.07 47894.77 2017-05-04 17:36:26.000 124 21235.72 194.18 42929.05 47894.69 2017-05-04 17:36:27.000 124 21235.71 194.16 42929.02 47894.68 2017-05-04 17:36:28.000 124 21235.71 194.12 42929.06 47894.71 2017-05-04 17:36:29.000 124 21235.69 194.13 42929.03 47894.68 2017-05-04 17:36:30.000 124 21235.69 194.13 42929.03 47894.66 2017-05-04 17:36:31.000 124 21235.70 194.10 42929.00 47894.65 2017-05-04 17:36:32.000 124 21235.70 194.08 42929.04 47894.66 2017-05-04 17:36:33.000 124 21235.71 193.99 42929.11 47894.69 2017-05-04 17:36:34.000 124 21235.72 193.92 42929.16 47894.73 2017-05-04 17:36:35.000 124 21235.72 193.90 42929.18 47894.79 2017-05-04 17:36:36.000 124 21235.68 193.93 42929.19 47894.81 2017-05-04 17:36:37.000 124 21235.63 194.04 42929.16 47894.81 2017-05-04 17:36:38.000 124 21235.60 194.13 42929.08 47894.74 2017-05-04 17:36:39.000 124 21235.56 194.15 42929.00 47894.66 2017-05-04 17:36:40.000 124 21235.57 194.16 42928.96 47894.59 2017-05-04 17:36:41.000 124 21235.55 194.18 42928.95 47894.55 2017-05-04 17:36:42.000 124 21235.54 194.19 42928.91 47894.54 2017-05-04 17:36:43.000 124 21235.54 194.18 42928.90 47894.50 2017-05-04 17:36:44.000 124 21235.60 194.14 42928.87 47894.49 2017-05-04 17:36:45.000 124 21235.60 194.13 42928.85 47894.48 2017-05-04 17:36:46.000 124 21235.59 194.10 42928.86 47894.47 2017-05-04 17:36:47.000 124 21235.56 194.06 42928.87 47894.46 2017-05-04 17:36:48.000 124 21235.54 194.06 42928.87 47894.47 2017-05-04 17:36:49.000 124 21235.57 194.07 42928.89 47894.46 2017-05-04 17:36:50.000 124 21235.61 194.09 42928.90 47894.52 2017-05-04 17:36:51.000 124 21235.69 194.09 42928.87 47894.50 2017-05-04 17:36:52.000 124 21235.74 194.10 42928.90 47894.57 2017-05-04 17:36:53.000 124 21235.76 194.09 42928.90 47894.56 2017-05-04 17:36:54.000 124 21235.79 194.11 42928.89 47894.58 2017-05-04 17:36:55.000 124 21235.79 194.17 42928.87 47894.58 2017-05-04 17:36:56.000 124 21235.79 194.17 42928.88 47894.58 2017-05-04 17:36:57.000 124 21235.83 194.16 42928.88 47894.56 2017-05-04 17:36:58.000 124 21235.80 194.17 42928.86 47894.57 2017-05-04 17:36:59.000 124 21235.80 194.15 42928.85 47894.56 2017-05-04 17:37:00.000 124 21235.81 194.15 42928.87 47894.60 2017-05-04 17:37:01.000 124 21235.82 194.14 42928.88 47894.57 2017-05-04 17:37:02.000 124 21235.83 194.16 42928.89 47894.58 2017-05-04 17:37:03.000 124 21235.83 194.16 42928.88 47894.59 2017-05-04 17:37:04.000 124 21235.85 194.16 42928.89 47894.60 2017-05-04 17:37:05.000 124 21235.83 194.20 42928.88 47894.58 2017-05-04 17:37:06.000 124 21235.79 194.20 42928.88 47894.60 2017-05-04 17:37:07.000 124 21235.82 194.21 42928.88 47894.56 2017-05-04 17:37:08.000 124 21235.85 194.21 42928.86 47894.59 2017-05-04 17:37:09.000 124 21235.85 194.22 42928.83 47894.56 2017-05-04 17:37:10.000 124 21235.84 194.22 42928.84 47894.56 2017-05-04 17:37:11.000 124 21235.80 194.24 42928.84 47894.57 2017-05-04 17:37:12.000 124 21235.81 194.24 42928.82 47894.57 2017-05-04 17:37:13.000 124 21235.82 194.24 42928.84 47894.56 2017-05-04 17:37:14.000 124 21235.83 194.25 42928.81 47894.57 2017-05-04 17:37:15.000 124 21235.85 194.25 42928.87 47894.57 2017-05-04 17:37:16.000 124 21235.86 194.27 42928.86 47894.61 2017-05-04 17:37:17.000 124 21235.93 194.27 42928.86 47894.60 2017-05-04 17:37:18.000 124 21235.92 194.29 42928.85 47894.58 2017-05-04 17:37:19.000 124 21235.90 194.34 42928.83 47894.60 2017-05-04 17:37:20.000 124 21235.87 194.42 42928.81 47894.60 2017-05-04 17:37:21.000 124 21235.91 194.47 42928.78 47894.55 2017-05-04 17:37:22.000 124 21235.85 194.53 42928.76 47894.53 2017-05-04 17:37:23.000 124 21235.86 194.54 42928.70 47894.53 2017-05-04 17:37:24.000 124 21235.82 194.58 42928.69 47894.47 2017-05-04 17:37:25.000 124 21235.81 194.61 42928.67 47894.44 2017-05-04 17:37:26.000 124 21235.83 194.65 42928.67 47894.40 2017-05-04 17:37:27.000 124 21235.78 194.69 42928.68 47894.37 2017-05-04 17:37:28.000 124 21235.75 194.70 42928.65 47894.38 2017-05-04 17:37:29.000 124 21235.74 194.71 42928.61 47894.32 2017-05-04 17:37:30.000 124 21235.71 194.78 42928.56 47894.31 2017-05-04 17:37:31.000 124 21235.74 194.80 42928.57 47894.28 2017-05-04 17:37:32.000 124 21235.75 194.81 42928.51 47894.29 2017-05-04 17:37:33.000 124 21235.73 194.81 42928.54 47894.26 2017-05-04 17:37:34.000 124 21235.77 194.81 42928.51 47894.27 2017-05-04 17:37:35.000 124 21235.76 194.82 42928.51 47894.25 2017-05-04 17:37:36.000 124 21235.73 194.81 42928.54 47894.28 2017-05-04 17:37:37.000 124 21235.80 194.81 42928.55 47894.25 2017-05-04 17:37:38.000 124 21235.84 194.81 42928.52 47894.28 2017-05-04 17:37:39.000 124 21235.84 194.83 42928.52 47894.30 2017-05-04 17:37:40.000 124 21235.85 194.84 42928.51 47894.30 2017-05-04 17:37:41.000 124 21235.89 194.83 42928.54 47894.32 2017-05-04 17:37:42.000 124 21235.92 194.81 42928.56 47894.32 2017-05-04 17:37:43.000 124 21235.90 194.82 42928.55 47894.33 2017-05-04 17:37:44.000 124 21235.89 194.82 42928.58 47894.37 2017-05-04 17:37:45.000 124 21235.87 194.82 42928.59 47894.34 2017-05-04 17:37:46.000 124 21235.87 194.80 42928.57 47894.34 2017-05-04 17:37:47.000 124 21235.89 194.76 42928.58 47894.35 2017-05-04 17:37:48.000 124 21235.89 194.75 42928.60 47894.38 2017-05-04 17:37:49.000 124 21235.91 194.78 42928.60 47894.40 2017-05-04 17:37:50.000 124 21235.91 194.77 42928.61 47894.43 2017-05-04 17:37:51.000 124 21235.93 194.73 42928.64 47894.40 2017-05-04 17:37:52.000 124 21235.92 194.68 42928.67 47894.43 2017-05-04 17:37:53.000 124 21235.92 194.65 42928.70 47894.49 2017-05-04 17:37:54.000 124 21235.91 194.66 42928.73 47894.49 2017-05-04 17:37:55.000 124 21235.85 194.70 42928.74 47894.51 2017-05-04 17:37:56.000 124 21235.83 194.75 42928.72 47894.47 2017-05-04 17:37:57.000 124 21235.78 194.81 42928.70 47894.48 2017-05-04 17:37:58.000 124 21235.76 194.83 42928.70 47894.43 2017-05-04 17:37:59.000 124 21235.74 194.81 42928.66 47894.39 2017-05-04 17:38:00.000 124 21235.73 194.75 42928.64 47894.41 2017-05-04 17:38:01.000 124 21235.76 194.74 42928.66 47894.38 2017-05-04 17:38:02.000 124 21235.79 194.74 42928.72 47894.45 2017-05-04 17:38:03.000 124 21235.82 194.74 42928.73 47894.43 2017-05-04 17:38:04.000 124 21235.83 194.77 42928.73 47894.50 2017-05-04 17:38:05.000 124 21235.80 194.79 42928.78 47894.47 2017-05-04 17:38:06.000 124 21235.79 194.80 42928.75 47894.50 2017-05-04 17:38:07.000 124 21235.78 194.84 42928.70 47894.49 2017-05-04 17:38:08.000 124 21235.75 194.89 42928.68 47894.46 2017-05-04 17:38:09.000 124 21235.76 194.89 42928.70 47894.42 2017-05-04 17:38:10.000 124 21235.76 194.88 42928.70 47894.41 2017-05-04 17:38:11.000 124 21235.75 194.86 42928.70 47894.41 2017-05-04 17:38:12.000 124 21235.73 194.90 42928.71 47894.43 2017-05-04 17:38:13.000 124 21235.70 194.92 42928.70 47894.43 2017-05-04 17:38:14.000 124 21235.73 194.93 42928.70 47894.44 2017-05-04 17:38:15.000 124 21235.69 194.92 42928.69 47894.40 2017-05-04 17:38:16.000 124 21235.66 194.88 42928.72 47894.39 2017-05-04 17:38:17.000 124 21235.61 194.85 42928.72 47894.34 2017-05-04 17:38:18.000 124 21235.61 194.85 42928.72 47894.37 2017-05-04 17:38:19.000 124 21235.59 194.82 42928.70 47894.36 2017-05-04 17:38:20.000 124 21235.59 194.75 42928.76 47894.36 2017-05-04 17:38:21.000 124 21235.53 194.74 42928.78 47894.33 2017-05-04 17:38:22.000 124 21235.47 194.75 42928.78 47894.37 2017-05-04 17:38:23.000 124 21235.46 194.73 42928.76 47894.37 2017-05-04 17:38:24.000 124 21235.44 194.71 42928.79 47894.34 2017-05-04 17:38:25.000 124 21235.44 194.70 42928.81 47894.37 2017-05-04 17:38:26.000 124 21235.42 194.67 42928.80 47894.39 2017-05-04 17:38:27.000 124 21235.37 194.63 42928.82 47894.35 2017-05-04 17:38:28.000 124 21235.36 194.65 42928.86 47894.37 2017-05-04 17:38:29.000 124 21235.34 194.67 42928.88 47894.38 2017-05-04 17:38:30.000 124 21235.32 194.73 42928.84 47894.37 2017-05-04 17:38:31.000 124 21235.30 194.75 42928.81 47894.34 2017-05-04 17:38:32.000 124 21235.35 194.77 42928.78 47894.31 2017-05-04 17:38:33.000 124 21235.35 194.74 42928.75 47894.32 2017-05-04 17:38:34.000 124 21235.29 194.74 42928.74 47894.31 2017-05-04 17:38:35.000 124 21235.32 194.75 42928.75 47894.29 2017-05-04 17:38:36.000 124 21235.34 194.73 42928.75 47894.30 2017-05-04 17:38:37.000 124 21235.32 194.68 42928.77 47894.32 2017-05-04 17:38:38.000 124 21235.34 194.68 42928.81 47894.29 2017-05-04 17:38:39.000 124 21235.34 194.68 42928.80 47894.29 2017-05-04 17:38:40.000 124 21235.36 194.65 42928.82 47894.35 2017-05-04 17:38:41.000 124 21235.37 194.59 42928.85 47894.34 2017-05-04 17:38:42.000 124 21235.35 194.54 42928.90 47894.38 2017-05-04 17:38:43.000 124 21235.37 194.50 42928.91 47894.42 2017-05-04 17:38:44.000 124 21235.35 194.52 42928.96 47894.41 2017-05-04 17:38:45.000 124 21235.30 194.63 42928.93 47894.44 2017-05-04 17:38:46.000 124 21235.23 194.76 42928.87 47894.41 2017-05-04 17:38:47.000 124 21235.18 194.83 42928.81 47894.31 2017-05-04 17:38:48.000 124 21235.20 194.84 42928.79 47894.28 2017-05-04 17:38:49.000 124 21235.23 194.86 42928.74 47894.19 2017-05-04 17:38:50.000 124 21235.26 194.82 42928.70 47894.18 2017-05-04 17:38:51.000 124 21235.26 194.76 42928.69 47894.18 2017-05-04 17:38:52.000 124 21235.25 194.74 42928.69 47894.18 2017-05-04 17:38:53.000 124 21235.28 194.74 42928.70 47894.20 2017-05-04 17:38:54.000 124 21235.32 194.76 42928.72 47894.20 2017-05-04 17:38:55.000 124 21235.34 194.75 42928.73 47894.25 2017-05-04 17:38:56.000 124 21235.38 194.72 42928.68 47894.27 2017-05-04 17:38:57.000 124 21235.42 194.68 42928.71 47894.28 2017-05-04 17:38:58.000 124 21235.52 194.71 42928.73 47894.36 2017-05-04 17:38:59.000 124 21235.56 194.71 42928.75 47894.35 2017-05-04 17:39:00.000 124 21235.56 194.73 42928.73 47894.40 2017-05-04 17:39:01.000 124 21235.54 194.69 42928.74 47894.39 2017-05-04 17:39:02.000 124 21235.58 194.67 42928.77 47894.39 2017-05-04 17:39:03.000 124 21235.58 194.65 42928.80 47894.40 2017-05-04 17:39:04.000 124 21235.59 194.62 42928.75 47894.40 2017-05-04 17:39:05.000 124 21235.57 194.60 42928.75 47894.44 2017-05-04 17:39:06.000 124 21235.58 194.58 42928.80 47894.41 2017-05-04 17:39:07.000 124 21235.64 194.62 42928.78 47894.42 2017-05-04 17:39:08.000 124 21235.69 194.65 42928.76 47894.45 2017-05-04 17:39:09.000 124 21235.69 194.68 42928.75 47894.45 2017-05-04 17:39:10.000 124 21235.72 194.66 42928.71 47894.43 2017-05-04 17:39:11.000 124 21235.70 194.63 42928.73 47894.42 2017-05-04 17:39:12.000 124 21235.67 194.61 42928.73 47894.39 2017-05-04 17:39:13.000 124 21235.72 194.61 42928.76 47894.42 2017-05-04 17:39:14.000 124 21235.74 194.56 42928.75 47894.45 2017-05-04 17:39:15.000 124 21235.72 194.49 42928.78 47894.46 2017-05-04 17:39:16.000 124 21235.69 194.43 42928.81 47894.48 2017-05-04 17:39:17.000 124 21235.69 194.43 42928.81 47894.50 2017-05-04 17:39:18.000 124 21235.67 194.37 42928.82 47894.50 2017-05-04 17:39:19.000 124 21235.62 194.38 42928.86 47894.53 2017-05-04 17:39:20.000 124 21235.60 194.39 42928.84 47894.50 2017-05-04 17:39:21.000 124 21235.56 194.41 42928.80 47894.47 2017-05-04 17:39:22.000 124 21235.54 194.42 42928.78 47894.49 2017-05-04 17:39:23.000 124 21235.54 194.41 42928.78 47894.42 2017-05-04 17:39:24.000 124 21235.54 194.40 42928.78 47894.39 2017-05-04 17:39:25.000 124 21235.56 194.41 42928.76 47894.38 2017-05-04 17:39:26.000 124 21235.58 194.40 42928.79 47894.41 2017-05-04 17:39:27.000 124 21235.61 194.41 42928.79 47894.41 2017-05-04 17:39:28.000 124 21235.64 194.45 42928.76 47894.45 2017-05-04 17:39:29.000 124 21235.62 194.43 42928.72 47894.41 2017-05-04 17:39:30.000 124 21235.65 194.42 42928.73 47894.43 2017-05-04 17:39:31.000 124 21235.66 194.43 42928.75 47894.41 2017-05-04 17:39:32.000 124 21235.63 194.42 42928.76 47894.42 2017-05-04 17:39:33.000 124 21235.60 194.41 42928.73 47894.40 2017-05-04 17:39:34.000 124 21235.61 194.43 42928.72 47894.40 2017-05-04 17:39:35.000 124 21235.57 194.47 42928.71 47894.36 2017-05-04 17:39:36.000 124 21235.58 194.45 42928.71 47894.36 2017-05-04 17:39:37.000 124 21235.63 194.48 42928.67 47894.34 2017-05-04 17:39:38.000 124 21235.63 194.47 42928.65 47894.34 2017-05-04 17:39:39.000 124 21235.65 194.45 42928.65 47894.31 2017-05-04 17:39:40.000 124 21235.63 194.43 42928.62 47894.32 2017-05-04 17:39:41.000 124 21235.60 194.41 42928.62 47894.29 2017-05-04 17:39:42.000 124 21235.58 194.39 42928.63 47894.32 2017-05-04 17:39:43.000 124 21235.59 194.35 42928.69 47894.31 2017-05-04 17:39:44.000 124 21235.55 194.33 42928.72 47894.33 2017-05-04 17:39:45.000 124 21235.50 194.31 42928.75 47894.33 2017-05-04 17:39:46.000 124 21235.47 194.27 42928.78 47894.34 2017-05-04 17:39:47.000 124 21235.45 194.27 42928.80 47894.37 2017-05-04 17:39:48.000 124 21235.40 194.28 42928.84 47894.38 2017-05-04 17:39:49.000 124 21235.37 194.32 42928.87 47894.35 2017-05-04 17:39:50.000 124 21235.41 194.35 42928.84 47894.39 2017-05-04 17:39:51.000 124 21235.44 194.40 42928.84 47894.40 2017-05-04 17:39:52.000 124 21235.42 194.40 42928.84 47894.39 2017-05-04 17:39:53.000 124 21235.48 194.40 42928.83 47894.41 2017-05-04 17:39:54.000 124 21235.45 194.46 42928.83 47894.39 2017-05-04 17:39:55.000 124 21235.42 194.48 42928.80 47894.37 2017-05-04 17:39:56.000 124 21235.40 194.51 42928.79 47894.39 2017-05-04 17:39:57.000 124 21235.41 194.59 42928.76 47894.35 2017-05-04 17:39:58.000 124 21235.41 194.65 42928.72 47894.31 2017-05-04 17:39:59.000 124 21235.43 194.73 42928.64 47894.24 2017-05-04 17:40:00.000 124 21235.44 194.77 42928.60 47894.26 2017-05-04 17:40:01.000 124 21235.44 194.83 42928.54 47894.17 2017-05-04 17:40:02.000 124 21235.42 194.83 42928.51 47894.17 2017-05-04 17:40:03.000 124 21235.43 194.80 42928.49 47894.12 2017-05-04 17:40:04.000 124 21235.39 194.77 42928.50 47894.11 2017-05-04 17:40:05.000 124 21235.38 194.77 42928.50 47894.09 2017-05-04 17:40:06.000 124 21235.39 194.74 42928.47 47894.08 2017-05-04 17:40:07.000 124 21235.41 194.74 42928.49 47894.07 2017-05-04 17:40:08.000 124 21235.40 194.73 42928.51 47894.08 2017-05-04 17:40:09.000 124 21235.37 194.72 42928.55 47894.10 2017-05-04 17:40:10.000 124 21235.35 194.70 42928.54 47894.10 2017-05-04 17:40:11.000 124 21235.40 194.68 42928.56 47894.15 2017-05-04 17:40:12.000 124 21235.43 194.69 42928.58 47894.16 2017-05-04 17:40:13.000 124 21235.44 194.72 42928.58 47894.17 2017-05-04 17:40:14.000 124 21235.42 194.72 42928.61 47894.19 2017-05-04 17:40:15.000 124 21235.42 194.73 42928.64 47894.20 2017-05-04 17:40:16.000 124 21235.41 194.74 42928.65 47894.21 2017-05-04 17:40:17.000 124 21235.37 194.73 42928.68 47894.21 2017-05-04 17:40:18.000 124 21235.35 194.75 42928.68 47894.21 2017-05-04 17:40:19.000 124 21235.33 194.75 42928.67 47894.20 2017-05-04 17:40:20.000 124 21235.32 194.75 42928.66 47894.21 2017-05-04 17:40:21.000 124 21235.34 194.84 42928.69 47894.20 2017-05-04 17:40:22.000 124 21235.37 194.87 42928.69 47894.20 2017-05-04 17:40:23.000 124 21235.36 194.89 42928.63 47894.21 2017-05-04 17:40:24.000 124 21235.36 194.88 42928.63 47894.16 2017-05-04 17:40:25.000 124 21235.33 194.88 42928.59 47894.17 2017-05-04 17:40:26.000 124 21235.33 194.90 42928.58 47894.15 2017-05-04 17:40:27.000 124 21235.33 194.98 42928.56 47894.12 2017-05-04 17:40:28.000 124 21235.34 195.00 42928.55 47894.14 2017-05-04 17:40:29.000 124 21235.33 194.98 42928.57 47894.11 2017-05-04 17:40:30.000 124 21235.34 194.97 42928.57 47894.11 2017-05-04 17:40:31.000 124 21235.34 194.96 42928.59 47894.13 2017-05-04 17:40:32.000 124 21235.33 194.97 42928.59 47894.15 2017-05-04 17:40:33.000 124 21235.35 194.95 42928.59 47894.14 2017-05-04 17:40:34.000 124 21235.39 194.93 42928.62 47894.17 2017-05-04 17:40:35.000 124 21235.41 194.95 42928.61 47894.17 2017-05-04 17:40:36.000 124 21235.43 194.96 42928.64 47894.18 2017-05-04 17:40:37.000 124 21235.45 194.98 42928.65 47894.21 2017-05-04 17:40:38.000 124 21235.45 194.97 42928.66 47894.27 2017-05-04 17:40:39.000 124 21235.46 194.98 42928.67 47894.26 2017-05-04 17:40:40.000 124 21235.45 195.01 42928.66 47894.30 2017-05-04 17:40:41.000 124 21235.42 195.03 42928.66 47894.25 2017-05-04 17:40:42.000 124 21235.38 195.02 42928.67 47894.23 2017-05-04 17:40:43.000 124 21235.34 194.98 42928.66 47894.20 2017-05-04 17:40:44.000 124 21235.36 194.97 42928.68 47894.23 2017-05-04 17:40:45.000 124 21235.36 194.99 42928.68 47894.19 2017-05-04 17:40:46.000 124 21235.38 195.01 42928.67 47894.24 2017-05-04 17:40:47.000 124 21235.42 195.01 42928.65 47894.21 2017-05-04 17:40:48.000 124 21235.45 195.01 42928.66 47894.23 2017-05-04 17:40:49.000 124 21235.48 194.97 42928.63 47894.22 2017-05-04 17:40:50.000 124 21235.51 194.91 42928.65 47894.25 2017-05-04 17:40:51.000 124 21235.56 194.84 42928.70 47894.26 2017-05-04 17:40:52.000 124 21235.55 194.77 42928.78 47894.31 2017-05-04 17:40:53.000 124 21235.57 194.72 42928.83 47894.39 2017-05-04 17:40:54.000 124 21235.55 194.68 42928.88 47894.45 2017-05-04 17:40:55.000 124 21235.58 194.66 42928.91 47894.48 2017-05-04 17:40:56.000 124 21235.60 194.65 42928.94 47894.52 2017-05-04 17:40:57.000 124 21235.60 194.68 42928.96 47894.54 2017-05-04 17:40:58.000 124 21235.60 194.68 42928.97 47894.58 2017-05-04 17:40:59.000 124 21235.59 194.69 42928.94 47894.57 2017-05-04 17:41:00.000 124 21235.59 194.73 42928.95 47894.58 2017-05-04 17:41:01.000 124 21235.56 194.73 42928.97 47894.57 2017-05-04 17:41:02.000 124 21235.57 194.72 42928.96 47894.59 2017-05-04 17:41:03.000 124 21235.58 194.70 42928.95 47894.56 2017-05-04 17:41:04.000 124 21235.59 194.68 42928.96 47894.57 2017-05-04 17:41:05.000 124 21235.57 194.64 42928.95 47894.58 2017-05-04 17:41:06.000 124 21235.56 194.59 42928.97 47894.56 2017-05-04 17:41:07.000 124 21235.55 194.59 42928.99 47894.54 2017-05-04 17:41:08.000 124 21235.56 194.59 42928.99 47894.59 2017-05-04 17:41:09.000 124 21235.58 194.60 42928.97 47894.57 2017-05-04 17:41:10.000 124 21235.60 194.59 42928.97 47894.57 2017-05-04 17:41:11.000 124 21235.62 194.61 42928.94 47894.55 2017-05-04 17:41:12.000 124 21235.67 194.56 42928.93 47894.58 2017-05-04 17:41:13.000 124 21235.65 194.51 42928.96 47894.57 2017-05-04 17:41:14.000 124 21235.66 194.51 42928.99 47894.60 2017-05-04 17:41:15.000 124 21235.66 194.50 42929.02 47894.64 2017-05-04 17:41:16.000 124 21235.67 194.48 42929.00 47894.64 2017-05-04 17:41:17.000 124 21235.70 194.45 42929.02 47894.67 2017-05-04 17:41:18.000 124 21235.75 194.42 42929.05 47894.69 2017-05-04 17:41:19.000 124 21235.77 194.41 42929.07 47894.69 2017-05-04 17:41:20.000 124 21235.79 194.40 42929.10 47894.73 2017-05-04 17:41:21.000 124 21235.80 194.38 42929.13 47894.76 2017-05-04 17:41:22.000 124 21235.75 194.40 42929.10 47894.76 2017-05-04 17:41:23.000 124 21235.78 194.39 42929.09 47894.77 2017-05-04 17:41:24.000 124 21235.79 194.36 42929.10 47894.77 2017-05-04 17:41:25.000 124 21235.76 194.33 42929.14 47894.78 2017-05-04 17:41:26.000 124 21235.74 194.33 42929.17 47894.78 2017-05-04 17:41:27.000 124 21235.71 194.34 42929.17 47894.78 2017-05-04 17:41:28.000 124 21235.67 194.32 42929.18 47894.80 2017-05-04 17:41:29.000 124 21235.64 194.32 42929.18 47894.77 2017-05-04 17:41:30.000 124 21235.63 194.31 42929.12 47894.75 2017-05-04 17:41:31.000 124 21235.59 194.32 42929.12 47894.71 2017-05-04 17:41:32.000 124 21235.60 194.32 42929.14 47894.74 2017-05-04 17:41:33.000 124 21235.57 194.32 42929.14 47894.72 2017-05-04 17:41:34.000 124 21235.58 194.34 42929.13 47894.70 2017-05-04 17:41:35.000 124 21235.54 194.36 42929.14 47894.72 2017-05-04 17:41:36.000 124 21235.52 194.40 42929.11 47894.70 2017-05-04 17:41:37.000 124 21235.53 194.40 42929.06 47894.65 2017-05-04 17:41:38.000 124 21235.52 194.40 42929.07 47894.65 2017-05-04 17:41:39.000 124 21235.53 194.40 42929.10 47894.65 2017-05-04 17:41:40.000 124 21235.53 194.41 42929.10 47894.64 2017-05-04 17:41:41.000 124 21235.48 194.42 42929.11 47894.67 2017-05-04 17:41:42.000 124 21235.51 194.42 42929.09 47894.65 2017-05-04 17:41:43.000 124 21235.54 194.43 42929.13 47894.66 2017-05-04 17:41:44.000 124 21235.51 194.42 42929.11 47894.67 2017-05-04 17:41:45.000 124 21235.48 194.44 42929.11 47894.64 2017-05-04 17:41:46.000 124 21235.51 194.44 42929.09 47894.65 2017-05-04 17:41:47.000 124 21235.53 194.48 42929.08 47894.63 2017-05-04 17:41:48.000 124 21235.54 194.49 42929.10 47894.67 2017-05-04 17:41:49.000 124 21235.58 194.47 42929.10 47894.65 2017-05-04 17:41:50.000 124 21235.62 194.51 42929.15 47894.69 2017-05-04 17:41:51.000 124 21235.64 194.58 42929.15 47894.72 2017-05-04 17:41:52.000 124 21235.64 194.58 42929.14 47894.76 2017-05-04 17:41:53.000 124 21235.65 194.63 42929.10 47894.72 2017-05-04 17:41:54.000 124 21235.67 194.64 42929.08 47894.73 2017-05-04 17:41:55.000 124 21235.69 194.64 42929.10 47894.71 2017-05-04 17:41:56.000 124 21235.69 194.70 42929.09 47894.76 2017-05-04 17:41:57.000 124 21235.68 194.76 42929.08 47894.70 2017-05-04 17:41:58.000 124 21235.66 194.78 42929.06 47894.71 2017-05-04 17:41:59.000 124 21235.68 194.77 42929.05 47894.72 2017-05-04 17:42:00.000 124 21235.70 194.75 42929.07 47894.70 2017-05-04 17:42:01.000 124 21235.74 194.74 42929.07 47894.74 2017-05-04 17:42:02.000 124 21235.70 194.78 42929.06 47894.73 2017-05-04 17:42:03.000 124 21235.67 194.83 42929.05 47894.73 2017-05-04 17:42:04.000 124 21235.68 194.85 42929.03 47894.73 2017-05-04 17:42:05.000 124 21235.65 194.83 42929.01 47894.66 2017-05-04 17:42:06.000 124 21235.66 194.82 42929.02 47894.68 2017-05-04 17:42:07.000 124 21235.68 194.85 42929.03 47894.65 2017-05-04 17:42:08.000 124 21235.66 194.84 42928.99 47894.64 2017-05-04 17:42:09.000 124 21235.68 194.84 42928.98 47894.65 2017-05-04 17:42:10.000 124 21235.68 194.84 42929.00 47894.65 2017-05-04 17:42:11.000 124 21235.67 194.88 42928.96 47894.62 2017-05-04 17:42:12.000 124 21235.62 194.87 42928.94 47894.65 2017-05-04 17:42:13.000 124 21235.61 194.85 42928.98 47894.61 2017-05-04 17:42:14.000 124 21235.59 194.87 42928.94 47894.61 2017-05-04 17:42:15.000 124 21235.50 194.86 42928.88 47894.53 2017-05-04 17:42:16.000 124 21235.47 194.82 42928.86 47894.48 2017-05-04 17:42:17.000 124 21235.45 194.79 42928.84 47894.44 2017-05-04 17:42:18.000 124 21235.45 194.78 42928.79 47894.36 2017-05-04 17:42:19.000 124 21235.42 194.75 42928.74 47894.35 2017-05-04 17:42:20.000 124 21235.34 194.71 42928.74 47894.30 2017-05-04 17:42:21.000 124 21235.30 194.65 42928.71 47894.22 2017-05-04 17:42:22.000 124 21235.25 194.59 42928.73 47894.21 2017-05-04 17:42:23.000 124 21235.22 194.53 42928.74 47894.18 2017-05-04 17:42:24.000 124 21235.17 194.49 42928.80 47894.20 2017-05-04 17:42:25.000 124 21235.12 194.51 42928.82 47894.21 2017-05-04 17:42:26.000 124 21235.08 194.54 42928.78 47894.21 2017-05-04 17:42:27.000 124 21235.06 194.57 42928.77 47894.16 2017-05-04 17:42:28.000 124 21235.02 194.64 42928.74 47894.10 2017-05-04 17:42:29.000 124 21235.02 194.64 42928.71 47894.10 2017-05-04 17:42:30.000 124 21234.99 194.65 42928.69 47894.07 2017-05-04 17:42:31.000 124 21234.97 194.68 42928.68 47894.05 2017-05-04 17:42:32.000 124 21234.98 194.70 42928.66 47894.05 2017-05-04 17:42:33.000 124 21234.96 194.79 42928.62 47893.99 2017-05-04 17:42:34.000 124 21234.93 194.89 42928.54 47893.91 2017-05-04 17:42:35.000 124 21234.91 194.93 42928.43 47893.85 2017-05-04 17:42:36.000 124 21234.93 194.91 42928.40 47893.80 2017-05-04 17:42:37.000 124 21234.95 194.93 42928.36 47893.75 2017-05-04 17:42:38.000 124 21234.97 194.94 42928.30 47893.76 2017-05-04 17:42:39.000 124 21235.05 194.88 42928.33 47893.76 2017-05-04 17:42:40.000 124 21235.03 194.85 42928.35 47893.78 2017-05-04 17:42:41.000 124 21235.05 194.84 42928.38 47893.78 2017-05-04 17:42:42.000 124 21235.08 194.85 42928.40 47893.82 2017-05-04 17:42:43.000 124 21235.04 194.80 42928.44 47893.82 2017-05-04 17:42:44.000 124 21235.08 194.75 42928.47 47893.86 2017-05-04 17:42:45.000 124 21235.09 194.73 42928.50 47893.89 2017-05-04 17:42:46.000 124 21235.07 194.72 42928.57 47893.93 2017-05-04 17:42:47.000 124 21235.07 194.75 42928.54 47893.96 2017-05-04 17:42:48.000 124 21235.09 194.78 42928.56 47894.00 2017-05-04 17:42:49.000 124 21235.10 194.78 42928.57 47894.00 2017-05-04 17:42:50.000 124 21235.06 194.89 42928.54 47893.99 2017-05-04 17:42:51.000 124 21234.98 194.98 42928.50 47893.95 2017-05-04 17:42:52.000 124 21234.96 195.01 42928.43 47893.87 2017-05-04 17:42:53.000 124 21234.97 195.05 42928.40 47893.82 2017-05-04 17:42:54.000 124 21234.96 195.09 42928.38 47893.81 2017-05-04 17:42:55.000 124 21234.98 195.11 42928.38 47893.80 2017-05-04 17:42:56.000 124 21234.96 195.11 42928.37 47893.79 2017-05-04 17:42:57.000 124 21234.96 195.12 42928.37 47893.73 2017-05-04 17:42:58.000 124 21234.95 195.15 42928.37 47893.79 2017-05-04 17:42:59.000 124 21234.94 195.15 42928.39 47893.76 2017-05-04 17:43:00.000 124 21234.94 195.15 42928.41 47893.78 2017-05-04 17:43:01.000 124 21234.91 195.14 42928.44 47893.75 2017-05-04 17:43:02.000 124 21234.89 195.16 42928.40 47893.72 2017-05-04 17:43:03.000 124 21234.85 195.15 42928.41 47893.75 2017-05-04 17:43:04.000 124 21234.82 195.13 42928.40 47893.73 2017-05-04 17:43:05.000 124 21234.82 195.09 42928.40 47893.72 2017-05-04 17:43:06.000 124 21234.80 195.06 42928.43 47893.75 2017-05-04 17:43:07.000 124 21234.78 195.05 42928.46 47893.76 2017-05-04 17:43:08.000 124 21234.78 195.04 42928.45 47893.78 2017-05-04 17:43:09.000 124 21234.78 195.05 42928.46 47893.79 2017-05-04 17:43:10.000 124 21234.81 195.02 42928.50 47893.78 2017-05-04 17:43:11.000 124 21234.82 195.02 42928.50 47893.78 2017-05-04 17:43:12.000 124 21234.80 195.04 42928.46 47893.79 2017-05-04 17:43:13.000 124 21234.79 195.06 42928.46 47893.79 2017-05-04 17:43:14.000 124 21234.76 195.07 42928.45 47893.76 2017-05-04 17:43:15.000 124 21234.75 195.07 42928.44 47893.77 2017-05-04 17:43:16.000 124 21234.73 195.07 42928.47 47893.77 2017-05-04 17:43:17.000 124 21234.71 195.10 42928.46 47893.74 2017-05-04 17:43:18.000 124 21234.69 195.13 42928.45 47893.72 2017-05-04 17:43:19.000 124 21234.68 195.16 42928.42 47893.69 2017-05-04 17:43:20.000 124 21234.60 195.24 42928.35 47893.64 2017-05-04 17:43:21.000 124 21234.58 195.31 42928.30 47893.60 2017-05-04 17:43:22.000 124 21234.57 195.35 42928.25 47893.51 2017-05-04 17:43:23.000 124 21234.59 195.36 42928.21 47893.47 2017-05-04 17:43:24.000 124 21234.62 195.34 42928.16 47893.41 2017-05-04 17:43:25.000 124 21234.64 195.35 42928.16 47893.39 2017-05-04 17:43:26.000 124 21234.68 195.35 42928.15 47893.39 2017-05-04 17:43:27.000 124 21234.67 195.36 42928.10 47893.42 2017-05-04 17:43:28.000 124 21234.70 195.33 42928.11 47893.39 2017-05-04 17:43:29.000 124 21234.73 195.28 42928.13 47893.41 2017-05-04 17:43:30.000 124 21234.77 195.23 42928.16 47893.44 2017-05-04 17:43:31.000 124 21234.79 195.23 42928.20 47893.47 2017-05-04 17:43:32.000 124 21234.80 195.22 42928.20 47893.50 2017-05-04 17:43:33.000 124 21234.87 195.15 42928.27 47893.53 2017-05-04 17:43:34.000 124 21234.92 195.09 42928.34 47893.59 2017-05-04 17:43:35.000 124 21234.98 195.06 42928.38 47893.68 2017-05-04 17:43:36.000 124 21235.05 195.02 42928.42 47893.74 2017-05-04 17:43:37.000 124 21235.13 194.97 42928.47 47893.81 2017-05-04 17:43:38.000 124 21235.16 194.98 42928.47 47893.86 2017-05-04 17:43:39.000 124 21235.14 194.98 42928.49 47893.91 2017-05-04 17:43:40.000 124 21235.14 194.98 42928.53 47893.94 2017-05-04 17:43:41.000 124 21235.12 195.02 42928.52 47893.95 2017-05-04 17:43:42.000 124 21235.10 195.06 42928.55 47893.94 2017-05-04 17:43:43.000 124 21235.08 195.12 42928.55 47893.97 2017-05-04 17:43:44.000 124 21235.07 195.16 42928.47 47893.92 2017-05-04 17:43:45.000 124 21235.04 195.17 42928.44 47893.88 2017-05-04 17:43:46.000 124 21235.01 195.16 42928.44 47893.85 2017-05-04 17:43:47.000 124 21235.01 195.12 42928.45 47893.83 2017-05-04 17:43:48.000 124 21235.01 195.05 42928.46 47893.84 2017-05-04 17:43:49.000 124 21234.94 195.00 42928.51 47893.82 2017-05-04 17:43:50.000 124 21234.86 194.98 42928.50 47893.83 2017-05-04 17:43:51.000 124 21234.82 194.94 42928.51 47893.80 2017-05-04 17:43:52.000 124 21234.76 194.87 42928.52 47893.79 2017-05-04 17:43:53.000 124 21234.76 194.83 42928.54 47893.78 2017-05-04 17:43:54.000 124 21234.77 194.79 42928.51 47893.79 2017-05-04 17:43:55.000 124 21234.75 194.78 42928.54 47893.78 2017-05-04 17:43:56.000 124 21234.73 194.80 42928.51 47893.78 2017-05-04 17:43:57.000 124 21234.73 194.87 42928.47 47893.77 2017-05-04 17:43:58.000 124 21234.69 194.90 42928.45 47893.75 2017-05-04 17:43:59.000 124 21234.71 194.93 42928.45 47893.71 2017-05-04 17:44:00.000 124 21234.73 194.96 42928.44 47893.68 2017-05-04 17:44:01.000 124 21234.77 194.99 42928.43 47893.68 2017-05-04 17:44:02.000 124 21234.80 195.01 42928.44 47893.73 2017-05-04 17:44:03.000 124 21234.83 195.01 42928.46 47893.75 2017-05-04 17:44:04.000 124 21234.87 194.97 42928.49 47893.76 2017-05-04 17:44:05.000 124 21234.89 194.97 42928.54 47893.82 2017-05-04 17:44:06.000 124 21234.91 194.95 42928.59 47893.87 2017-05-04 17:44:07.000 124 21234.88 194.92 42928.67 47893.92 2017-05-04 17:44:08.000 124 21234.86 194.85 42928.70 47893.94 2017-05-04 17:44:09.000 124 21234.82 194.83 42928.77 47893.97 2017-05-04 17:44:10.000 124 21234.81 194.87 42928.77 47894.00 2017-05-04 17:44:11.000 124 21234.83 194.88 42928.79 47894.01 2017-05-04 17:44:12.000 124 21234.85 194.84 42928.77 47894.03 2017-05-04 17:44:13.000 124 21234.86 194.78 42928.78 47894.01 2017-05-04 17:44:14.000 124 21234.86 194.81 42928.79 47894.05 2017-05-04 17:44:15.000 124 21234.85 194.85 42928.81 47894.06 2017-05-04 17:44:16.000 124 21234.85 194.85 42928.81 47894.08 2017-05-04 17:44:17.000 124 21234.85 194.87 42928.83 47894.04 2017-05-04 17:44:18.000 124 21234.87 194.85 42928.86 47894.05 2017-05-04 17:44:19.000 124 21234.85 194.80 42928.87 47894.06 2017-05-04 17:44:20.000 124 21234.85 194.74 42928.87 47894.10 2017-05-04 17:44:21.000 124 21234.85 194.75 42928.87 47894.12 2017-05-04 17:44:22.000 124 21234.89 194.78 42928.88 47894.13 2017-05-04 17:44:23.000 124 21234.93 194.79 42928.87 47894.12 2017-05-04 17:44:24.000 124 21234.97 194.79 42928.87 47894.15 2017-05-04 17:44:25.000 124 21235.00 194.79 42928.85 47894.11 2017-05-04 17:44:26.000 124 21235.01 194.81 42928.82 47894.16 2017-05-04 17:44:27.000 124 21234.96 194.84 42928.78 47894.10 2017-05-04 17:44:28.000 124 21234.93 194.83 42928.79 47894.09 2017-05-04 17:44:29.000 124 21234.91 194.83 42928.80 47894.07 2017-05-04 17:44:30.000 124 21234.91 194.84 42928.78 47894.05 2017-05-04 17:44:31.000 124 21234.96 194.81 42928.77 47894.02 2017-05-04 17:44:32.000 124 21234.97 194.81 42928.78 47894.04 2017-05-04 17:44:33.000 124 21234.98 194.82 42928.77 47894.04 2017-05-04 17:44:34.000 124 21234.98 194.81 42928.81 47894.10 2017-05-04 17:44:35.000 124 21235.00 194.75 42928.81 47894.10 2017-05-04 17:44:36.000 124 21235.01 194.70 42928.86 47894.10 2017-05-04 17:44:37.000 124 21235.00 194.66 42928.88 47894.13 2017-05-04 17:44:38.000 124 21235.01 194.67 42928.89 47894.17 2017-05-04 17:44:39.000 124 21234.99 194.72 42928.88 47894.17 2017-05-04 17:44:40.000 124 21234.95 194.80 42928.84 47894.19 2017-05-04 17:44:41.000 124 21234.89 194.85 42928.84 47894.12 2017-05-04 17:44:42.000 124 21234.83 194.89 42928.80 47894.11 2017-05-04 17:44:43.000 124 21234.83 194.88 42928.80 47894.04 2017-05-04 17:44:44.000 124 21234.87 194.86 42928.82 47894.07 2017-05-04 17:44:45.000 124 21234.90 194.89 42928.81 47894.03 2017-05-04 17:44:46.000 124 21234.90 194.93 42928.80 47894.06 2017-05-04 17:44:47.000 124 21234.88 194.92 42928.84 47894.09 2017-05-04 17:44:48.000 124 21234.88 194.94 42928.82 47894.06 2017-05-04 17:44:49.000 124 21234.86 194.98 42928.80 47894.06 2017-05-04 17:44:50.000 124 21234.84 195.03 42928.80 47894.06 2017-05-04 17:44:51.000 124 21234.83 195.03 42928.83 47894.04 2017-05-04 17:44:52.000 124 21234.80 195.05 42928.79 47894.02 2017-05-04 17:44:53.000 124 21234.77 195.09 42928.74 47893.99 2017-05-04 17:44:54.000 124 21234.74 195.08 42928.70 47893.96 2017-05-04 17:44:55.000 124 21234.67 195.07 42928.69 47893.93 2017-05-04 17:44:56.000 124 21234.60 195.04 42928.70 47893.90 2017-05-04 17:44:57.000 124 21234.57 195.00 42928.67 47893.85 2017-05-04 17:44:58.000 124 21234.58 194.99 42928.69 47893.84 2017-05-04 17:44:59.000 124 21234.58 194.98 42928.69 47893.87 2017-05-04 17:45:00.000 124 21234.54 194.98 42928.69 47893.85 2017-05-04 17:45:01.000 124 21234.53 195.01 42928.70 47893.88 2017-05-04 17:45:02.000 124 21234.55 195.05 42928.65 47893.85 2017-05-04 17:45:03.000 124 21234.55 195.07 42928.69 47893.84 2017-05-04 17:45:04.000 124 21234.57 195.11 42928.67 47893.86 2017-05-04 17:45:05.000 124 21234.58 195.15 42928.63 47893.82 2017-05-04 17:45:06.000 124 21234.53 195.19 42928.62 47893.80 2017-05-04 17:45:07.000 124 21234.51 195.25 42928.59 47893.77 2017-05-04 17:45:08.000 124 21234.50 195.27 42928.57 47893.76 2017-05-04 17:45:09.000 124 21234.48 195.28 42928.54 47893.70 2017-05-04 17:45:10.000 124 21234.49 195.31 42928.54 47893.71 2017-05-04 17:45:11.000 124 21234.51 195.31 42928.46 47893.63 2017-05-04 17:45:12.000 124 21234.52 195.30 42928.42 47893.61 2017-05-04 17:45:13.000 124 21234.55 195.26 42928.42 47893.58 2017-05-04 17:45:14.000 124 21234.58 195.20 42928.42 47893.61 2017-05-04 17:45:15.000 124 21234.62 195.14 42928.45 47893.63 2017-05-04 17:45:16.000 124 21234.62 195.10 42928.47 47893.69 2017-05-04 17:45:17.000 124 21234.62 195.07 42928.54 47893.72 2017-05-04 17:45:18.000 124 21234.61 195.10 42928.59 47893.76 2017-05-04 17:45:19.000 124 21234.64 195.12 42928.63 47893.80 2017-05-04 17:45:20.000 124 21234.67 195.18 42928.62 47893.80 2017-05-04 17:45:21.000 124 21234.70 195.24 42928.60 47893.82 2017-05-04 17:45:22.000 124 21234.71 195.31 42928.55 47893.80 2017-05-04 17:45:23.000 124 21234.67 195.40 42928.49 47893.79 2017-05-04 17:45:24.000 124 21234.63 195.45 42928.42 47893.70 2017-05-04 17:45:25.000 124 21234.57 195.44 42928.37 47893.63 2017-05-04 17:45:26.000 124 21234.54 195.42 42928.39 47893.59 2017-05-04 17:45:27.000 124 21234.54 195.47 42928.36 47893.54 2017-05-04 17:45:28.000 124 21234.56 195.53 42928.31 47893.55 2017-05-04 17:45:29.000 124 21234.57 195.56 42928.30 47893.52 2017-05-04 17:45:30.000 124 21234.56 195.58 42928.26 47893.50 2017-05-04 17:45:31.000 124 21234.55 195.57 42928.25 47893.46 2017-05-04 17:45:32.000 124 21234.57 195.58 42928.27 47893.45 2017-05-04 17:45:33.000 124 21234.57 195.58 42928.23 47893.48 2017-05-04 17:45:34.000 124 21234.57 195.55 42928.24 47893.46 2017-05-04 17:45:35.000 124 21234.53 195.54 42928.26 47893.46 2017-05-04 17:45:36.000 124 21234.55 195.53 42928.28 47893.47 2017-05-04 17:45:37.000 124 21234.58 195.52 42928.29 47893.47 2017-05-04 17:45:38.000 124 21234.58 195.53 42928.32 47893.49 2017-05-04 17:45:39.000 124 21234.56 195.53 42928.31 47893.47 2017-05-04 17:45:40.000 124 21234.55 195.52 42928.31 47893.50 2017-05-04 17:45:41.000 124 21234.51 195.54 42928.33 47893.47 2017-05-04 17:45:42.000 124 21234.48 195.53 42928.31 47893.49 2017-05-04 17:45:43.000 124 21234.50 195.50 42928.34 47893.49 2017-05-04 17:45:44.000 124 21234.49 195.50 42928.35 47893.49 2017-05-04 17:45:45.000 124 21234.52 195.51 42928.36 47893.49 2017-05-04 17:45:46.000 124 21234.56 195.51 42928.38 47893.51 2017-05-04 17:45:47.000 124 21234.53 195.50 42928.36 47893.55 2017-05-04 17:45:48.000 124 21234.54 195.48 42928.38 47893.54 2017-05-04 17:45:49.000 124 21234.56 195.42 42928.40 47893.56 2017-05-04 17:45:50.000 124 21234.56 195.37 42928.47 47893.60 2017-05-04 17:45:51.000 124 21234.55 195.34 42928.47 47893.64 2017-05-04 17:45:52.000 124 21234.61 195.28 42928.51 47893.69 2017-05-04 17:45:53.000 124 21234.62 195.27 42928.56 47893.69 2017-05-04 17:45:54.000 124 21234.63 195.24 42928.59 47893.77 2017-05-04 17:45:55.000 124 21234.69 195.21 42928.64 47893.81 2017-05-04 17:45:56.000 124 21234.69 195.19 42928.67 47893.86 2017-05-04 17:45:57.000 124 21234.67 195.18 42928.70 47893.90 2017-05-04 17:45:58.000 124 21234.71 195.20 42928.77 47893.94 2017-05-04 17:45:59.000 124 21234.73 195.22 42928.76 47893.95 2017-05-04 17:46:00.000 124 21234.73 195.20 42928.76 47893.98 2017-05-04 17:46:01.000 124 21234.70 195.23 42928.77 47893.98 2017-05-04 17:46:02.000 124 21234.72 195.24 42928.80 47894.01 2017-05-04 17:46:03.000 124 21234.71 195.28 42928.81 47894.00 2017-05-04 17:46:04.000 124 21234.68 195.34 42928.77 47893.98 2017-05-04 17:46:05.000 124 21234.67 195.36 42928.73 47893.94 2017-05-04 17:46:06.000 124 21234.67 195.36 42928.70 47893.94 2017-05-04 17:46:07.000 124 21234.66 195.41 42928.68 47893.90 2017-05-04 17:46:08.000 124 21234.62 195.42 42928.65 47893.89 2017-05-04 17:46:09.000 124 21234.64 195.44 42928.65 47893.86 2017-05-04 17:46:10.000 124 21234.62 195.42 42928.61 47893.86 2017-05-04 17:46:11.000 124 21234.60 195.40 42928.63 47893.82 2017-05-04 17:46:12.000 124 21234.60 195.39 42928.63 47893.87 2017-05-04 17:46:13.000 124 21234.59 195.38 42928.65 47893.80 2017-05-04 17:46:14.000 124 21234.58 195.36 42928.63 47893.82 2017-05-04 17:46:15.000 124 21234.57 195.39 42928.60 47893.80 2017-05-04 17:46:16.000 124 21234.58 195.40 42928.60 47893.79 2017-05-04 17:46:17.000 124 21234.58 195.41 42928.56 47893.76 2017-05-04 17:46:18.000 124 21234.59 195.42 42928.53 47893.75 2017-05-04 17:46:19.000 124 21234.58 195.44 42928.48 47893.71 2017-05-04 17:46:20.000 124 21234.59 195.44 42928.47 47893.69 2017-05-04 17:46:21.000 124 21234.60 195.42 42928.46 47893.70 2017-05-04 17:46:22.000 124 21234.64 195.41 42928.47 47893.70 2017-05-04 17:46:23.000 124 21234.64 195.40 42928.50 47893.70 2017-05-04 17:46:24.000 124 21234.66 195.35 42928.49 47893.73 2017-05-04 17:46:25.000 124 21234.67 195.34 42928.48 47893.72 2017-05-04 17:46:26.000 124 21234.68 195.31 42928.52 47893.73 2017-05-04 17:46:27.000 124 21234.69 195.33 42928.52 47893.76 2017-05-04 17:46:28.000 124 21234.65 195.30 42928.54 47893.77 2017-05-04 17:46:29.000 124 21234.64 195.29 42928.58 47893.76 2017-05-04 17:46:30.000 124 21234.61 195.32 42928.59 47893.78 2017-05-04 17:46:31.000 124 21234.60 195.31 42928.62 47893.77 2017-05-04 17:46:32.000 124 21234.60 195.32 42928.62 47893.79 2017-05-04 17:46:33.000 124 21234.63 195.32 42928.62 47893.78 2017-05-04 17:46:34.000 124 21234.65 195.30 42928.62 47893.83 2017-05-04 17:46:35.000 124 21234.69 195.30 42928.64 47893.83 2017-05-04 17:46:36.000 124 21234.72 195.30 42928.62 47893.85 2017-05-04 17:46:37.000 124 21234.74 195.29 42928.62 47893.85 2017-05-04 17:46:38.000 124 21234.71 195.30 42928.62 47893.87 2017-05-04 17:46:39.000 124 21234.69 195.32 42928.60 47893.83 2017-05-04 17:46:40.000 124 21234.70 195.35 42928.60 47893.87 2017-05-04 17:46:41.000 124 21234.69 195.33 42928.61 47893.84 2017-05-04 17:46:42.000 124 21234.69 195.32 42928.65 47893.84 2017-05-04 17:46:43.000 124 21234.73 195.29 42928.63 47893.86 2017-05-04 17:46:44.000 124 21234.75 195.25 42928.68 47893.88 2017-05-04 17:46:45.000 124 21234.77 195.27 42928.70 47893.90 2017-05-04 17:46:46.000 124 21234.75 195.24 42928.72 47893.95 2017-05-04 17:46:47.000 124 21234.75 195.21 42928.73 47893.94 2017-05-04 17:46:48.000 124 21234.78 195.17 42928.77 47893.99 2017-05-04 17:46:49.000 124 21234.77 195.14 42928.77 47893.99 2017-05-04 17:46:50.000 124 21234.73 195.13 42928.79 47893.99 2017-05-04 17:46:51.000 124 21234.72 195.17 42928.80 47894.00 2017-05-04 17:46:52.000 124 21234.71 195.17 42928.80 47893.98 2017-05-04 17:46:53.000 124 21234.68 195.19 42928.82 47894.02 2017-05-04 17:46:54.000 124 21234.66 195.15 42928.80 47894.01 2017-05-04 17:46:55.000 124 21234.68 195.12 42928.81 47893.97 2017-05-04 17:46:56.000 124 21234.68 195.11 42928.82 47894.01 2017-05-04 17:46:57.000 124 21234.66 195.14 42928.86 47894.01 2017-05-04 17:46:58.000 124 21234.65 195.14 42928.83 47894.01 2017-05-04 17:46:59.000 124 21234.65 195.17 42928.82 47893.99 2017-05-04 17:47:00.000 124 21234.66 195.20 42928.79 47893.97 2017-05-04 17:47:01.000 124 21234.64 195.23 42928.77 47893.98 2017-05-04 17:47:02.000 124 21234.63 195.30 42928.73 47893.92 2017-05-04 17:47:03.000 124 21234.60 195.28 42928.70 47893.90 2017-05-04 17:47:04.000 124 21234.64 195.24 42928.70 47893.89 2017-05-04 17:47:05.000 124 21234.63 195.23 42928.69 47893.87 2017-05-04 17:47:06.000 124 21234.63 195.20 42928.71 47893.89 2017-05-04 17:47:07.000 124 21234.60 195.15 42928.74 47893.90 2017-05-04 17:47:08.000 124 21234.62 195.14 42928.76 47893.89 2017-05-04 17:47:09.000 124 21234.65 195.14 42928.80 47893.96 2017-05-04 17:47:10.000 124 21234.67 195.12 42928.79 47893.95 2017-05-04 17:47:11.000 124 21234.67 195.14 42928.81 47894.01 2017-05-04 17:47:12.000 124 21234.67 195.16 42928.80 47894.00 2017-05-04 17:47:13.000 124 21234.66 195.20 42928.81 47893.98 2017-05-04 17:47:14.000 124 21234.68 195.22 42928.82 47893.99 2017-05-04 17:47:15.000 124 21234.71 195.21 42928.82 47894.02 2017-05-04 17:47:16.000 124 21234.70 195.27 42928.78 47894.01 2017-05-04 17:47:17.000 124 21234.68 195.33 42928.73 47893.95 2017-05-04 17:47:18.000 124 21234.66 195.39 42928.64 47893.91 2017-05-04 17:47:19.000 124 21234.60 195.40 42928.59 47893.85 2017-05-04 17:47:20.000 124 21234.58 195.40 42928.62 47893.79 2017-05-04 17:47:21.000 124 21234.58 195.41 42928.57 47893.79 2017-05-04 17:47:22.000 124 21234.60 195.40 42928.59 47893.76 2017-05-04 17:47:23.000 124 21234.62 195.36 42928.58 47893.74 2017-05-04 17:47:24.000 124 21234.60 195.35 42928.62 47893.77 2017-05-04 17:47:25.000 124 21234.60 195.32 42928.61 47893.77 2017-05-04 17:47:26.000 124 21234.57 195.30 42928.62 47893.79 2017-05-04 17:47:27.000 124 21234.59 195.30 42928.62 47893.77 2017-05-04 17:47:28.000 124 21234.60 195.32 42928.60 47893.77 2017-05-04 17:47:29.000 124 21234.60 195.32 42928.58 47893.79 2017-05-04 17:47:30.000 124 21234.62 195.35 42928.58 47893.80 2017-05-04 17:47:31.000 124 21234.65 195.37 42928.59 47893.79 2017-05-04 17:47:32.000 124 21234.72 195.35 42928.56 47893.78 2017-05-04 17:47:33.000 124 21234.74 195.36 42928.51 47893.79 2017-05-04 17:47:34.000 124 21234.79 195.35 42928.52 47893.83 2017-05-04 17:47:35.000 124 21234.81 195.37 42928.51 47893.78 2017-05-04 17:47:36.000 124 21234.84 195.34 42928.57 47893.83 2017-05-04 17:47:37.000 124 21234.87 195.31 42928.55 47893.80 2017-05-04 17:47:38.000 124 21234.92 195.26 42928.54 47893.86 2017-05-04 17:47:39.000 124 21234.95 195.22 42928.55 47893.87 2017-05-04 17:47:40.000 124 21234.94 195.17 42928.61 47893.90 2017-05-04 17:47:41.000 124 21234.94 195.16 42928.64 47893.96 2017-05-04 17:47:42.000 124 21234.98 195.12 42928.69 47893.98 2017-05-04 17:47:43.000 124 21235.00 195.08 42928.72 47894.03 2017-05-04 17:47:44.000 124 21234.98 195.07 42928.74 47894.09 2017-05-04 17:47:45.000 124 21234.98 195.05 42928.77 47894.08 2017-05-04 17:47:46.000 124 21234.93 195.05 42928.80 47894.11 2017-05-04 17:47:47.000 124 21234.92 195.05 42928.81 47894.10 2017-05-04 17:47:48.000 124 21234.90 195.06 42928.83 47894.10 2017-05-04 17:47:49.000 124 21234.87 195.04 42928.84 47894.09 2017-05-04 17:47:50.000 124 21234.84 195.05 42928.83 47894.11 2017-05-04 17:47:51.000 124 21234.88 195.03 42928.90 47894.09 2017-05-04 17:47:52.000 124 21234.87 195.01 42928.91 47894.15 2017-05-04 17:47:53.000 124 21234.87 195.02 42928.93 47894.13 2017-05-04 17:47:54.000 124 21234.89 194.99 42928.97 47894.21 2017-05-04 17:47:55.000 124 21234.92 194.96 42928.96 47894.19 2017-05-04 17:47:56.000 124 21234.89 194.98 42928.95 47894.24 2017-05-04 17:47:57.000 124 21234.90 194.98 42928.96 47894.23 2017-05-04 17:47:58.000 124 21234.93 194.97 42929.01 47894.26 2017-05-04 17:47:59.000 124 21234.98 194.96 42929.03 47894.27 2017-05-04 17:48:00.000 124 21235.01 194.99 42929.03 47894.31 2017-05-04 17:48:01.000 124 21235.02 195.03 42929.01 47894.35 2017-05-04 17:48:02.000 124 21234.99 195.05 42929.01 47894.33 2017-05-04 17:48:03.000 124 21234.95 195.06 42929.02 47894.29 2017-05-04 17:48:04.000 124 21234.92 195.05 42928.99 47894.30 2017-05-04 17:48:05.000 124 21234.90 195.07 42928.95 47894.28 2017-05-04 17:48:06.000 124 21234.85 195.09 42928.96 47894.23 2017-05-04 17:48:07.000 124 21234.87 195.11 42928.99 47894.22 2017-05-04 17:48:08.000 124 21234.87 195.15 42928.93 47894.21 2017-05-04 17:48:09.000 124 21234.85 195.17 42928.92 47894.19 2017-05-04 17:48:10.000 124 21234.86 195.21 42928.90 47894.19 2017-05-04 17:48:11.000 124 21234.85 195.22 42928.87 47894.15 2017-05-04 17:48:12.000 124 21234.86 195.23 42928.89 47894.16 2017-05-04 17:48:13.000 124 21234.85 195.24 42928.87 47894.15 2017-05-04 17:48:14.000 124 21234.82 195.23 42928.83 47894.11 2017-05-04 17:48:15.000 124 21234.82 195.22 42928.83 47894.12 2017-05-04 17:48:16.000 124 21234.82 195.26 42928.81 47894.10 2017-05-04 17:48:17.000 124 21234.82 195.26 42928.81 47894.10 2017-05-04 17:48:18.000 124 21234.81 195.22 42928.78 47894.08 2017-05-04 17:48:19.000 124 21234.81 195.22 42928.84 47894.10 2017-05-04 17:48:20.000 124 21234.82 195.20 42928.86 47894.11 2017-05-04 17:48:21.000 124 21234.81 195.19 42928.85 47894.09 2017-05-04 17:48:22.000 124 21234.78 195.21 42928.85 47894.11 2017-05-04 17:48:23.000 124 21234.80 195.21 42928.85 47894.12 2017-05-04 17:48:24.000 124 21234.82 195.23 42928.87 47894.09 2017-05-04 17:48:25.000 124 21234.78 195.25 42928.87 47894.09 2017-05-04 17:48:26.000 124 21234.78 195.22 42928.88 47894.07 2017-05-04 17:48:27.000 124 21234.74 195.22 42928.86 47894.07 2017-05-04 17:48:28.000 124 21234.71 195.23 42928.87 47894.07 2017-05-04 17:48:29.000 124 21234.73 195.22 42928.86 47894.06 2017-05-04 17:48:30.000 124 21234.73 195.19 42928.89 47894.10 2017-05-04 17:48:31.000 124 21234.73 195.20 42928.88 47894.09 2017-05-04 17:48:32.000 124 21234.71 195.23 42928.85 47894.09 2017-05-04 17:48:33.000 124 21234.73 195.25 42928.85 47894.11 2017-05-04 17:48:34.000 124 21234.72 195.25 42928.86 47894.07 2017-05-04 17:48:35.000 124 21234.72 195.26 42928.83 47894.05 2017-05-04 17:48:36.000 124 21234.72 195.30 42928.80 47894.06 2017-05-04 17:48:37.000 124 21234.72 195.31 42928.80 47894.03 2017-05-04 17:48:38.000 124 21234.69 195.32 42928.81 47894.02 2017-05-04 17:48:39.000 124 21234.68 195.33 42928.78 47894.01 2017-05-04 17:48:40.000 124 21234.68 195.32 42928.82 47894.00 2017-05-04 17:48:41.000 124 21234.66 195.32 42928.80 47893.98 2017-05-04 17:48:42.000 124 21234.67 195.34 42928.81 47894.01 2017-05-04 17:48:43.000 124 21234.66 195.33 42928.83 47893.98 2017-05-04 17:48:44.000 124 21234.66 195.34 42928.82 47894.00 2017-05-04 17:48:45.000 124 21234.67 195.38 42928.76 47893.97 2017-05-04 17:48:46.000 124 21234.66 195.41 42928.72 47893.97 2017-05-04 17:48:47.000 124 21234.64 195.48 42928.71 47893.93 2017-05-04 17:48:48.000 124 21234.60 195.54 42928.66 47893.89 2017-05-04 17:48:49.000 124 21234.61 195.54 42928.61 47893.84 2017-05-04 17:48:50.000 124 21234.68 195.48 42928.59 47893.81 2017-05-04 17:48:51.000 124 21234.68 195.45 42928.60 47893.80 2017-05-04 17:48:52.000 124 21234.69 195.47 42928.57 47893.79 2017-05-04 17:48:53.000 124 21234.68 195.50 42928.56 47893.79 2017-05-04 17:48:54.000 124 21234.66 195.53 42928.62 47893.83 2017-05-04 17:48:55.000 124 21234.64 195.50 42928.63 47893.74 2017-05-04 17:48:56.000 124 21234.61 195.47 42928.61 47893.81 2017-05-04 17:48:57.000 124 21234.60 195.45 42928.61 47893.78 2017-05-04 17:48:58.000 124 21234.61 195.43 42928.64 47893.80 2017-05-04 17:48:59.000 124 21234.60 195.43 42928.64 47893.77 2017-05-04 17:49:00.000 124 21234.62 195.47 42928.64 47893.81 2017-05-04 17:49:01.000 124 21234.66 195.51 42928.70 47893.80 2017-05-04 17:49:02.000 124 21234.68 195.52 42928.65 47893.85 2017-05-04 17:49:03.000 124 21234.67 195.54 42928.61 47893.80 2017-05-04 17:49:04.000 124 21234.67 195.56 42928.60 47893.81 2017-05-04 17:49:05.000 124 21234.69 195.56 42928.59 47893.80 2017-05-04 17:49:06.000 124 21234.71 195.58 42928.58 47893.79 2017-05-04 17:49:07.000 124 21234.73 195.59 42928.57 47893.78 2017-05-04 17:49:08.000 124 21234.75 195.61 42928.57 47893.82 2017-05-04 17:49:09.000 124 21234.79 195.63 42928.59 47893.80 2017-05-04 17:49:10.000 124 21234.79 195.62 42928.57 47893.79 2017-05-04 17:49:11.000 124 21234.80 195.63 42928.56 47893.84 2017-05-04 17:49:12.000 124 21234.84 195.65 42928.58 47893.87 2017-05-04 17:49:13.000 124 21234.87 195.65 42928.59 47893.85 2017-05-04 17:49:14.000 124 21234.85 195.63 42928.61 47893.87 2017-05-04 17:49:15.000 124 21234.86 195.64 42928.61 47893.88 2017-05-04 17:49:16.000 124 21234.87 195.65 42928.61 47893.88 2017-05-04 17:49:17.000 124 21234.90 195.68 42928.59 47893.87 2017-05-04 17:49:18.000 124 21234.96 195.71 42928.54 47893.90 2017-05-04 17:49:19.000 124 21234.97 195.70 42928.55 47893.89 2017-05-04 17:49:20.000 124 21234.98 195.70 42928.57 47893.93 2017-05-04 17:49:21.000 124 21234.95 195.73 42928.59 47893.93 2017-05-04 17:49:22.000 124 21234.92 195.74 42928.58 47893.90 2017-05-04 17:49:23.000 124 21234.88 195.83 42928.55 47893.90 2017-05-04 17:49:24.000 124 21234.84 195.92 42928.52 47893.85 2017-05-04 17:49:25.000 124 21234.82 196.00 42928.46 47893.78 2017-05-04 17:49:26.000 124 21234.79 196.07 42928.40 47893.76 2017-05-04 17:49:27.000 124 21234.80 196.12 42928.31 47893.69 2017-05-04 17:49:28.000 124 21234.79 196.12 42928.28 47893.63 2017-05-04 17:49:29.000 124 21234.74 196.14 42928.25 47893.57 2017-05-04 17:49:30.000 124 21234.73 196.10 42928.25 47893.53 2017-05-04 17:49:31.000 124 21234.73 196.06 42928.27 47893.54 2017-05-04 17:49:32.000 124 21234.74 196.03 42928.29 47893.56 2017-05-04 17:49:33.000 124 21234.78 196.04 42928.33 47893.57 2017-05-04 17:49:34.000 124 21234.81 196.01 42928.32 47893.63 2017-05-04 17:49:35.000 124 21234.85 195.96 42928.38 47893.62 2017-05-04 17:49:36.000 124 21234.83 195.95 42928.37 47893.69 2017-05-04 17:49:37.000 124 21234.86 195.97 42928.38 47893.66 2017-05-04 17:49:38.000 124 21234.88 195.96 42928.39 47893.69 2017-05-04 17:49:39.000 124 21234.90 195.95 42928.41 47893.73 2017-05-04 17:49:40.000 124 21234.94 195.93 42928.40 47893.77 2017-05-04 17:49:41.000 124 21234.93 195.91 42928.42 47893.78 2017-05-04 17:49:42.000 124 21234.91 195.92 42928.41 47893.80 2017-05-04 17:49:43.000 124 21234.91 195.91 42928.44 47893.77 2017-05-04 17:49:44.000 124 21234.89 195.91 42928.45 47893.77 2017-05-04 17:49:45.000 124 21234.89 195.90 42928.45 47893.75 2017-05-04 17:49:46.000 124 21234.84 195.88 42928.44 47893.78 2017-05-04 17:49:47.000 124 21234.83 195.85 42928.47 47893.78 2017-05-04 17:49:48.000 124 21234.83 195.85 42928.47 47893.74 2017-05-04 17:49:49.000 124 21234.80 195.86 42928.48 47893.75 2017-05-04 17:49:50.000 124 21234.82 195.82 42928.49 47893.79 2017-05-04 17:49:51.000 124 21234.83 195.81 42928.50 47893.76 2017-05-04 17:49:52.000 124 21234.85 195.81 42928.53 47893.81 2017-05-04 17:49:53.000 124 21234.82 195.83 42928.51 47893.79 2017-05-04 17:49:54.000 124 21234.86 195.78 42928.51 47893.81 2017-05-04 17:49:55.000 124 21234.88 195.78 42928.53 47893.83 2017-05-04 17:49:56.000 124 21234.91 195.78 42928.55 47893.88 2017-05-04 17:49:57.000 124 21234.90 195.79 42928.56 47893.84 2017-05-04 17:49:58.000 124 21234.92 195.77 42928.56 47893.89 2017-05-04 17:49:59.000 124 21234.93 195.73 42928.54 47893.89 2017-05-04 17:50:00.000 124 21234.94 195.71 42928.59 47893.91 2017-05-04 17:50:01.000 124 21234.92 195.65 42928.62 47893.94 2017-05-04 17:50:02.000 124 21234.92 195.64 42928.63 47893.92 2017-05-04 17:50:03.000 124 21234.88 195.68 42928.64 47893.97 2017-05-04 17:50:04.000 124 21234.87 195.68 42928.66 47893.98 2017-05-04 17:50:05.000 124 21234.87 195.68 42928.66 47893.96 2017-05-04 17:50:06.000 124 21234.85 195.65 42928.65 47893.95 2017-05-04 17:50:07.000 124 21234.89 195.62 42928.67 47893.96 2017-05-04 17:50:08.000 124 21234.90 195.62 42928.68 47893.97 2017-05-04 17:50:09.000 124 21234.89 195.64 42928.70 47893.99 2017-05-04 17:50:10.000 124 21234.84 195.63 42928.73 47894.00 2017-05-04 17:50:11.000 124 21234.81 195.67 42928.75 47893.99 2017-05-04 17:50:12.000 124 21234.82 195.67 42928.76 47893.99 2017-05-04 17:50:13.000 124 21234.84 195.64 42928.76 47893.99 2017-05-04 17:50:14.000 124 21234.82 195.66 42928.78 47894.03 2017-05-04 17:50:15.000 124 21234.79 195.66 42928.76 47894.02 2017-05-04 17:50:16.000 124 21234.76 195.70 42928.75 47894.04 2017-05-04 17:50:17.000 124 21234.74 195.73 42928.72 47894.00 2017-05-04 17:50:18.000 124 21234.70 195.74 42928.70 47893.99 2017-05-04 17:50:19.000 124 21234.68 195.74 42928.69 47893.95 2017-05-04 17:50:20.000 124 21234.65 195.76 42928.68 47893.95 2017-05-04 17:50:21.000 124 21234.62 195.83 42928.69 47893.94 2017-05-04 17:50:22.000 124 21234.59 195.85 42928.67 47893.89 2017-05-04 17:50:23.000 124 21234.59 195.86 42928.67 47893.87 2017-05-04 17:50:24.000 124 21234.64 195.85 42928.68 47893.84 2017-05-04 17:50:25.000 124 21234.68 195.87 42928.65 47893.86 2017-05-04 17:50:26.000 124 21234.71 195.89 42928.63 47893.88 2017-05-04 17:50:27.000 124 21234.73 195.88 42928.60 47893.87 2017-05-04 17:50:28.000 124 21234.75 195.90 42928.64 47893.88 2017-05-04 17:50:29.000 124 21234.81 195.91 42928.62 47893.89 2017-05-04 17:50:30.000 124 21234.82 195.96 42928.59 47893.89 2017-05-04 17:50:31.000 124 21234.81 196.01 42928.57 47893.86 2017-05-04 17:50:32.000 124 21234.80 196.02 42928.55 47893.88 2017-05-04 17:50:33.000 124 21234.77 196.05 42928.49 47893.82 2017-05-04 17:50:34.000 124 21234.75 196.02 42928.48 47893.80 2017-05-04 17:50:35.000 124 21234.73 196.03 42928.52 47893.74 2017-05-04 17:50:36.000 124 21234.69 196.03 42928.50 47893.75 2017-05-04 17:50:37.000 124 21234.67 196.00 42928.47 47893.75 2017-05-04 17:50:38.000 124 21234.66 195.97 42928.48 47893.76 2017-05-04 17:50:39.000 124 21234.66 195.95 42928.53 47893.73 2017-05-04 17:50:40.000 124 21234.65 195.95 42928.55 47893.74 2017-05-04 17:50:41.000 124 21234.59 195.98 42928.54 47893.73 2017-05-04 17:50:42.000 124 21234.53 196.00 42928.55 47893.73 2017-05-04 17:50:43.000 124 21234.51 195.96 42928.52 47893.69 2017-05-04 17:50:44.000 124 21234.48 195.92 42928.55 47893.68 2017-05-04 17:50:45.000 124 21234.42 195.92 42928.55 47893.66 2017-05-04 17:50:46.000 124 21234.39 195.91 42928.51 47893.65 2017-05-04 17:50:47.000 124 21234.37 195.88 42928.54 47893.63 2017-05-04 17:50:48.000 124 21234.35 195.88 42928.54 47893.66 2017-05-04 17:50:49.000 124 21234.30 195.85 42928.56 47893.63 2017-05-04 17:50:50.000 124 21234.24 195.85 42928.56 47893.61 2017-05-04 17:50:51.000 124 21234.18 195.83 42928.58 47893.60 2017-05-04 17:50:52.000 124 21234.22 195.84 42928.57 47893.61 2017-05-04 17:50:53.000 124 21234.24 195.88 42928.57 47893.61 2017-05-04 17:50:54.000 124 21234.24 195.88 42928.56 47893.61 2017-05-04 17:50:55.000 124 21234.27 195.87 42928.55 47893.60 2017-05-04 17:50:56.000 124 21234.27 195.85 42928.51 47893.61 2017-05-04 17:50:57.000 124 21234.26 195.82 42928.57 47893.60 2017-05-04 17:50:58.000 124 21234.29 195.78 42928.59 47893.60 2017-05-04 17:50:59.000 124 21234.31 195.73 42928.61 47893.63 2017-05-04 17:51:00.000 124 21234.33 195.68 42928.65 47893.66 2017-05-04 17:51:01.000 124 21234.32 195.66 42928.68 47893.72 2017-05-04 17:51:02.000 124 21234.34 195.66 42928.70 47893.77 2017-05-04 17:51:03.000 124 21234.34 195.70 42928.73 47893.76 2017-05-04 17:51:04.000 124 21234.32 195.74 42928.71 47893.79 2017-05-04 17:51:05.000 124 21234.30 195.75 42928.71 47893.78 2017-05-04 17:51:06.000 124 21234.30 195.74 42928.71 47893.78 2017-05-04 17:51:07.000 124 21234.29 195.75 42928.72 47893.74 2017-05-04 17:51:08.000 124 21234.29 195.75 42928.73 47893.76 2017-05-04 17:51:09.000 124 21234.29 195.74 42928.75 47893.77 2017-05-04 17:51:10.000 124 21234.26 195.75 42928.68 47893.78 2017-05-04 17:51:11.000 124 21234.25 195.71 42928.70 47893.75 2017-05-04 17:51:12.000 124 21234.23 195.72 42928.70 47893.75 2017-05-04 17:51:13.000 124 21234.20 195.73 42928.69 47893.71 2017-05-04 17:51:14.000 124 21234.15 195.70 42928.70 47893.74 2017-05-04 17:51:15.000 124 21234.14 195.68 42928.74 47893.71 2017-05-04 17:51:16.000 124 21234.18 195.64 42928.77 47893.72 2017-05-04 17:51:17.000 124 21234.20 195.60 42928.75 47893.75 2017-05-04 17:51:18.000 124 21234.26 195.53 42928.78 47893.76 2017-05-04 17:51:19.000 124 21234.31 195.43 42928.84 47893.79 2017-05-04 17:51:20.000 124 21234.43 195.40 42928.86 47893.85 2017-05-04 17:51:21.000 124 21234.49 195.40 42928.91 47893.94 2017-05-04 17:51:22.000 124 21234.54 195.43 42928.89 47893.97 2017-05-04 17:51:23.000 124 21234.57 195.49 42928.86 47894.02 2017-05-04 17:51:24.000 124 21234.62 195.51 42928.87 47894.05 2017-05-04 17:51:25.000 124 21234.64 195.53 42928.89 47894.03 2017-05-04 17:51:26.000 124 21234.71 195.51 42928.91 47894.07 2017-05-04 17:51:27.000 124 21234.70 195.51 42928.93 47894.12 2017-05-04 17:51:28.000 124 21234.72 195.49 42928.91 47894.14 2017-05-04 17:51:29.000 124 21234.70 195.50 42928.96 47894.14 2017-05-04 17:51:30.000 124 21234.70 195.48 42929.00 47894.15 2017-05-04 17:51:31.000 124 21234.68 195.46 42928.99 47894.16 2017-05-04 17:51:32.000 124 21234.65 195.43 42929.05 47894.20 2017-05-04 17:51:33.000 124 21234.67 195.39 42929.05 47894.20 2017-05-04 17:51:34.000 124 21234.65 195.39 42929.06 47894.25 2017-05-04 17:51:35.000 124 21234.64 195.39 42929.12 47894.28 2017-05-04 17:51:36.000 124 21234.64 195.37 42929.17 47894.30 2017-05-04 17:51:37.000 124 21234.64 195.40 42929.18 47894.34 2017-05-04 17:51:38.000 124 21234.65 195.46 42929.19 47894.35 2017-05-04 17:51:39.000 124 21234.65 195.49 42929.22 47894.34 2017-05-04 17:51:40.000 124 21234.66 195.53 42929.18 47894.32 2017-05-04 17:51:41.000 124 21234.66 195.52 42929.16 47894.30 2017-05-04 17:51:42.000 124 21234.68 195.55 42929.18 47894.35 2017-05-04 17:51:43.000 124 21234.66 195.58 42929.16 47894.32 2017-05-04 17:51:44.000 124 21234.61 195.63 42929.13 47894.30 2017-05-04 17:51:45.000 124 21234.55 195.67 42929.10 47894.26 2017-05-04 17:51:46.000 124 21234.54 195.70 42929.05 47894.21 2017-05-04 17:51:47.000 124 21234.49 195.75 42928.99 47894.15 2017-05-04 17:51:48.000 124 21234.49 195.77 42928.99 47894.09 2017-05-04 17:51:49.000 124 21234.45 195.80 42928.95 47894.03 2017-05-04 17:51:50.000 124 21234.44 195.84 42928.88 47894.02 2017-05-04 17:51:51.000 124 21234.44 195.87 42928.86 47893.99 2017-05-04 17:51:52.000 124 21234.43 195.86 42928.84 47893.96 2017-05-04 17:51:53.000 124 21234.39 195.94 42928.83 47893.94 2017-05-04 17:51:54.000 124 21234.37 196.02 42928.79 47893.92 2017-05-04 17:51:55.000 124 21234.35 196.04 42928.73 47893.87 2017-05-04 17:51:56.000 124 21234.32 196.10 42928.66 47893.83 2017-05-04 17:51:57.000 124 21234.26 196.17 42928.63 47893.78 2017-05-04 17:51:58.000 124 21234.23 196.26 42928.59 47893.74 2017-05-04 17:51:59.000 124 21234.22 196.33 42928.51 47893.65 2017-05-04 17:52:00.000 124 21234.19 196.34 42928.43 47893.54 2017-05-04 17:52:01.000 124 21234.16 196.32 42928.37 47893.44 2017-05-04 17:52:02.000 124 21234.13 196.32 42928.36 47893.42 2017-05-04 17:52:03.000 124 21234.12 196.23 42928.35 47893.39 2017-05-04 17:52:04.000 124 21234.12 196.19 42928.34 47893.36 2017-05-04 17:52:05.000 124 21234.09 196.14 42928.37 47893.34 2017-05-04 17:52:06.000 124 21234.10 196.05 42928.37 47893.39 2017-05-04 17:52:07.000 124 21234.09 195.97 42928.43 47893.40 2017-05-04 17:52:08.000 124 21234.12 195.87 42928.48 47893.42 2017-05-04 17:52:09.000 124 21234.12 195.79 42928.54 47893.49 2017-05-04 17:52:10.000 124 21234.13 195.73 42928.61 47893.55 2017-05-04 17:52:11.000 124 21234.13 195.66 42928.63 47893.58 2017-05-04 17:52:12.000 124 21234.15 195.62 42928.67 47893.61 2017-05-04 17:52:13.000 124 21234.22 195.60 42928.72 47893.65 2017-05-04 17:52:14.000 124 21234.27 195.56 42928.76 47893.74 2017-05-04 17:52:15.000 124 21234.26 195.56 42928.75 47893.75 2017-05-04 17:52:16.000 124 21234.25 195.61 42928.76 47893.79 2017-05-04 17:52:17.000 124 21234.23 195.62 42928.74 47893.77 2017-05-04 17:52:18.000 124 21234.23 195.64 42928.71 47893.78 2017-05-04 17:52:19.000 124 21234.20 195.64 42928.66 47893.70 2017-05-04 17:52:20.000 124 21234.17 195.62 42928.68 47893.71 2017-05-04 17:52:21.000 124 21234.19 195.62 42928.71 47893.71 2017-05-04 17:52:22.000 124 21234.19 195.64 42928.73 47893.71 2017-05-04 17:52:23.000 124 21234.18 195.67 42928.72 47893.72 2017-05-04 17:52:24.000 124 21234.18 195.69 42928.69 47893.72 2017-05-04 17:52:25.000 124 21234.17 195.72 42928.72 47893.70 2017-05-04 17:52:26.000 124 21234.15 195.75 42928.69 47893.71 2017-05-04 17:52:27.000 124 21234.16 195.75 42928.66 47893.66 2017-05-04 17:52:28.000 124 21234.19 195.72 42928.63 47893.65 2017-05-04 17:52:29.000 124 21234.18 195.72 42928.64 47893.64 2017-05-04 17:52:30.000 124 21234.16 195.72 42928.67 47893.66 2017-05-04 17:52:31.000 124 21234.12 195.77 42928.64 47893.64 2017-05-04 17:52:32.000 124 21234.12 195.76 42928.62 47893.60 2017-05-04 17:52:33.000 124 21234.13 195.73 42928.61 47893.54 2017-05-04 17:52:34.000 124 21234.10 195.74 42928.58 47893.55 2017-05-04 17:52:35.000 124 21234.05 195.75 42928.61 47893.54 2017-05-04 17:52:36.000 124 21234.08 195.73 42928.62 47893.54 2017-05-04 17:52:37.000 124 21234.07 195.71 42928.62 47893.54 2017-05-04 17:52:38.000 124 21234.06 195.73 42928.63 47893.58 2017-05-04 17:52:39.000 124 21234.05 195.79 42928.64 47893.58 2017-05-04 17:52:40.000 124 21234.01 195.81 42928.59 47893.57 2017-05-04 17:52:41.000 124 21234.03 195.83 42928.60 47893.51 2017-05-04 17:52:42.000 124 21234.02 195.86 42928.58 47893.51 2017-05-04 17:52:43.000 124 21234.01 195.84 42928.62 47893.54 2017-05-04 17:52:44.000 124 21234.04 195.82 42928.64 47893.55 2017-05-04 17:52:45.000 124 21234.04 195.85 42928.61 47893.56 2017-05-04 17:52:46.000 124 21234.06 195.85 42928.64 47893.58 2017-05-04 17:52:47.000 124 21234.08 195.82 42928.69 47893.58 2017-05-04 17:52:48.000 124 21234.06 195.84 42928.70 47893.63 2017-05-04 17:52:49.000 124 21234.05 195.86 42928.70 47893.63 2017-05-04 17:52:50.000 124 21234.07 195.93 42928.68 47893.64 2017-05-04 17:52:51.000 124 21234.08 195.95 42928.69 47893.64 2017-05-04 17:52:52.000 124 21234.06 195.97 42928.65 47893.64 2017-05-04 17:52:53.000 124 21234.05 195.96 42928.63 47893.59 2017-05-04 17:52:54.000 124 21234.03 195.95 42928.65 47893.60 2017-05-04 17:52:55.000 124 21234.04 195.92 42928.63 47893.57 2017-05-04 17:52:56.000 124 21234.00 195.88 42928.62 47893.54 2017-05-04 17:52:57.000 124 21233.97 195.87 42928.62 47893.54 2017-05-04 17:52:58.000 124 21233.93 195.89 42928.58 47893.54 2017-05-04 17:52:59.000 124 21233.89 195.91 42928.54 47893.52 2017-05-04 17:53:00.000 124 21233.89 195.92 42928.53 47893.48 2017-05-04 17:53:01.000 124 21233.90 195.93 42928.54 47893.44 2017-05-04 17:53:02.000 124 21233.95 195.91 42928.54 47893.46 2017-05-04 17:53:03.000 124 21233.97 195.91 42928.52 47893.43 2017-05-04 17:53:04.000 124 21233.98 195.89 42928.51 47893.43 2017-05-04 17:53:05.000 124 21233.97 195.86 42928.53 47893.42 2017-05-04 17:53:06.000 124 21233.95 195.85 42928.53 47893.46 2017-05-04 17:53:07.000 124 21233.99 195.81 42928.58 47893.47 2017-05-04 17:53:08.000 124 21233.96 195.78 42928.60 47893.48 2017-05-04 17:53:09.000 124 21233.98 195.72 42928.67 47893.49 2017-05-04 17:53:10.000 124 21234.02 195.66 42928.74 47893.60 2017-05-04 17:53:11.000 124 21234.01 195.65 42928.77 47893.63 2017-05-04 17:53:12.000 124 21233.98 195.63 42928.82 47893.70 2017-05-04 17:53:13.000 124 21233.96 195.65 42928.87 47893.73 2017-05-04 17:53:14.000 124 21234.02 195.66 42928.91 47893.77 2017-05-04 17:53:15.000 124 21234.05 195.72 42928.90 47893.80 2017-05-04 17:53:16.000 124 21234.04 195.84 42928.89 47893.80 2017-05-04 17:53:17.000 124 21234.05 195.90 42928.85 47893.75 2017-05-04 17:53:18.000 124 21234.06 195.92 42928.79 47893.73 2017-05-04 17:53:19.000 124 21234.03 195.93 42928.74 47893.70 2017-05-04 17:53:20.000 124 21234.02 195.93 42928.71 47893.68 2017-05-04 17:53:21.000 124 21234.03 195.97 42928.71 47893.64 2017-05-04 17:53:22.000 124 21234.03 196.00 42928.68 47893.62 2017-05-04 17:53:23.000 124 21234.04 196.01 42928.66 47893.62 2017-05-04 17:53:24.000 124 21234.06 195.99 42928.63 47893.60 2017-05-04 17:53:25.000 124 21234.07 195.99 42928.62 47893.56 2017-05-04 17:53:26.000 124 21234.11 195.95 42928.62 47893.59 2017-05-04 17:53:27.000 124 21234.13 195.95 42928.62 47893.60 2017-05-04 17:53:28.000 124 21234.12 195.98 42928.65 47893.62 2017-05-04 17:53:29.000 124 21234.13 196.02 42928.63 47893.61 2017-05-04 17:53:30.000 124 21234.14 196.01 42928.68 47893.62 2017-05-04 17:53:31.000 124 21234.13 196.01 42928.69 47893.63 2017-05-04 17:53:32.000 124 21234.21 195.99 42928.70 47893.69 2017-05-04 17:53:33.000 124 21234.25 195.97 42928.73 47893.68 2017-05-04 17:53:34.000 124 21234.30 195.93 42928.74 47893.70 2017-05-04 17:53:35.000 124 21234.34 195.90 42928.76 47893.79 2017-05-04 17:53:36.000 124 21234.36 195.87 42928.82 47893.85 2017-05-04 17:53:37.000 124 21234.39 195.83 42928.85 47893.88 2017-05-04 17:53:38.000 124 21234.40 195.80 42928.88 47893.93 2017-05-04 17:53:39.000 124 21234.41 195.79 42928.90 47893.96 2017-05-04 17:53:40.000 124 21234.42 195.80 42928.94 47893.98 2017-05-04 17:53:41.000 124 21234.46 195.76 42928.95 47894.01 2017-05-04 17:53:42.000 124 21234.49 195.72 42928.99 47894.05 2017-05-04 17:53:43.000 124 21234.49 195.68 42929.03 47894.11 2017-05-04 17:53:44.000 124 21234.51 195.67 42929.07 47894.14 2017-05-04 17:53:45.000 124 21234.53 195.66 42929.14 47894.19 2017-05-04 17:53:46.000 124 21234.58 195.62 42929.19 47894.26 2017-05-04 17:53:47.000 124 21234.58 195.59 42929.21 47894.31 2017-05-04 17:53:48.000 124 21234.59 195.55 42929.24 47894.37 2017-05-04 17:53:49.000 124 21234.59 195.54 42929.31 47894.41 2017-05-04 17:53:50.000 124 21234.62 195.49 42929.37 47894.45 2017-05-04 17:53:51.000 124 21234.63 195.49 42929.41 47894.50 2017-05-04 17:53:52.000 124 21234.67 195.50 42929.46 47894.53 2017-05-04 17:53:53.000 124 21234.74 195.47 42929.46 47894.56 2017-05-04 17:53:54.000 124 21234.72 195.45 42929.46 47894.61 2017-05-04 17:53:55.000 124 21234.72 195.43 42929.49 47894.62 2017-05-04 17:53:56.000 124 21234.72 195.40 42929.48 47894.63 2017-05-04 17:53:57.000 124 21234.69 195.40 42929.52 47894.66 2017-05-04 17:53:58.000 124 21234.69 195.36 42929.54 47894.67 2017-05-04 17:53:59.000 124 21234.69 195.35 42929.59 47894.68 2017-05-04 17:54:00.000 124 21234.66 195.35 42929.61 47894.69 2017-05-04 17:54:01.000 124 21234.68 195.36 42929.63 47894.73 2017-05-04 17:54:02.000 124 21234.66 195.36 42929.67 47894.78 2017-05-04 17:54:03.000 124 21234.70 195.36 42929.67 47894.78 2017-05-04 17:54:04.000 124 21234.70 195.37 42929.68 47894.75 2017-05-04 17:54:05.000 124 21234.68 195.37 42929.70 47894.78 2017-05-04 17:54:06.000 124 21234.66 195.37 42929.69 47894.79 2017-05-04 17:54:07.000 124 21234.65 195.37 42929.67 47894.80 2017-05-04 17:54:08.000 124 21234.62 195.40 42929.70 47894.77 2017-05-04 17:54:09.000 124 21234.60 195.43 42929.65 47894.74 2017-05-04 17:54:10.000 124 21234.61 195.42 42929.69 47894.79 2017-05-04 17:54:11.000 124 21234.67 195.43 42929.66 47894.72 2017-05-04 17:54:12.000 124 21234.66 195.46 42929.63 47894.77 2017-05-04 17:54:13.000 124 21234.58 195.40 42929.65 47894.74 2017-05-04 17:54:14.000 124 21234.57 195.38 42929.68 47894.75 2017-05-04 17:54:15.000 124 21234.56 195.38 42929.69 47894.74 2017-05-04 17:54:16.000 124 21234.54 195.42 42929.69 47894.75 2017-05-04 17:54:17.000 124 21234.51 195.45 42929.70 47894.74 2017-05-04 17:54:18.000 124 21234.48 195.43 42929.65 47894.74 2017-05-04 17:54:19.000 124 21234.47 195.40 42929.65 47894.68 2017-05-04 17:54:20.000 124 21234.46 195.42 42929.65 47894.69 2017-05-04 17:54:21.000 124 21234.41 195.46 42929.59 47894.64 2017-05-04 17:54:22.000 124 21234.40 195.44 42929.56 47894.60 2017-05-04 17:54:23.000 124 21234.40 195.39 42929.54 47894.56 2017-05-04 17:54:24.000 124 21234.38 195.39 42929.53 47894.53 2017-05-04 17:54:25.000 124 21234.37 195.44 42929.51 47894.53 2017-05-04 17:54:26.000 124 21234.33 195.47 42929.48 47894.50 2017-05-04 17:54:27.000 124 21234.30 195.51 42929.42 47894.45 2017-05-04 17:54:28.000 124 21234.29 195.53 42929.35 47894.40 2017-05-04 17:54:29.000 124 21234.25 195.51 42929.33 47894.34 2017-05-04 17:54:30.000 124 21234.23 195.46 42929.32 47894.30 2017-05-04 17:54:31.000 124 21234.23 195.43 42929.27 47894.23 2017-05-04 17:54:32.000 124 21234.18 195.40 42929.22 47894.17 2017-05-04 17:54:33.000 124 21234.17 195.41 42929.15 47894.14 2017-05-04 17:54:34.000 124 21234.16 195.41 42929.14 47894.12 2017-05-04 17:54:35.000 124 21234.15 195.44 42929.11 47894.04 2017-05-04 17:54:36.000 124 21234.11 195.50 42929.08 47894.04 2017-05-04 17:54:37.000 124 21234.08 195.53 42929.04 47893.97 2017-05-04 17:54:38.000 124 21234.10 195.56 42928.96 47893.93 2017-05-04 17:54:39.000 124 21234.09 195.62 42928.93 47893.88 2017-05-04 17:54:40.000 124 21234.06 195.62 42928.88 47893.85 2017-05-04 17:54:41.000 124 21234.02 195.61 42928.86 47893.80 2017-05-04 17:54:42.000 124 21234.04 195.57 42928.85 47893.79 2017-05-04 17:54:43.000 124 21234.10 195.54 42928.86 47893.76 2017-05-04 17:54:44.000 124 21234.12 195.51 42928.87 47893.80 2017-05-04 17:54:45.000 124 21234.14 195.52 42928.89 47893.76 2017-05-04 17:54:46.000 124 21234.16 195.53 42928.85 47893.83 2017-05-04 17:54:47.000 124 21234.17 195.54 42928.87 47893.79 2017-05-04 17:54:48.000 124 21234.18 195.52 42928.87 47893.81 2017-05-04 17:54:49.000 124 21234.19 195.49 42928.83 47893.79 2017-05-04 17:54:50.000 124 21234.19 195.48 42928.81 47893.75 2017-05-04 17:54:51.000 124 21234.19 195.48 42928.82 47893.79 2017-05-04 17:54:52.000 124 21234.22 195.47 42928.80 47893.73 2017-05-04 17:54:53.000 124 21234.27 195.42 42928.78 47893.79 2017-05-04 17:54:54.000 124 21234.31 195.35 42928.79 47893.79 2017-05-04 17:54:55.000 124 21234.33 195.30 42928.80 47893.82 2017-05-04 17:54:56.000 124 21234.35 195.29 42928.83 47893.87 2017-05-04 17:54:57.000 124 21234.38 195.28 42928.85 47893.88 2017-05-04 17:54:58.000 124 21234.37 195.28 42928.87 47893.90 2017-05-04 17:54:59.000 124 21234.37 195.29 42928.89 47893.88 2017-05-04 17:55:00.000 124 21234.33 195.30 42928.90 47893.94 2017-05-04 17:55:01.000 124 21234.32 195.33 42928.86 47893.86 2017-05-04 17:55:02.000 124 21234.27 195.38 42928.85 47893.87 2017-05-04 17:55:03.000 124 21234.22 195.44 42928.83 47893.84 2017-05-04 17:55:04.000 124 21234.18 195.50 42928.79 47893.82 2017-05-04 17:55:05.000 124 21234.17 195.54 42928.77 47893.78 2017-05-04 17:55:06.000 124 21234.19 195.54 42928.76 47893.75 2017-05-04 17:55:07.000 124 21234.22 195.53 42928.72 47893.73 2017-05-04 17:55:08.000 124 21234.27 195.54 42928.73 47893.76 2017-05-04 17:55:09.000 124 21234.30 195.58 42928.73 47893.74 2017-05-04 17:55:10.000 124 21234.32 195.57 42928.74 47893.80 2017-05-04 17:55:11.000 124 21234.35 195.57 42928.75 47893.82 2017-05-04 17:55:12.000 124 21234.37 195.61 42928.78 47893.83 2017-05-04 17:55:13.000 124 21234.35 195.60 42928.79 47893.82 2017-05-04 17:55:14.000 124 21234.32 195.63 42928.81 47893.84 2017-05-04 17:55:15.000 124 21234.27 195.67 42928.78 47893.84 2017-05-04 17:55:16.000 124 21234.23 195.71 42928.78 47893.84 2017-05-04 17:55:17.000 124 21234.15 195.73 42928.78 47893.78 2017-05-04 17:55:18.000 124 21234.13 195.80 42928.77 47893.77 2017-05-04 17:55:19.000 124 21234.15 195.81 42928.77 47893.77 2017-05-04 17:55:20.000 124 21234.16 195.81 42928.75 47893.75 2017-05-04 17:55:21.000 124 21234.15 195.83 42928.75 47893.74 2017-05-04 17:55:22.000 124 21234.16 195.83 42928.73 47893.73 2017-05-04 17:55:23.000 124 21234.14 195.81 42928.71 47893.71 2017-05-04 17:55:24.000 124 21234.09 195.81 42928.72 47893.67 2017-05-04 17:55:25.000 124 21234.09 195.77 42928.72 47893.65 2017-05-04 17:55:26.000 124 21234.04 195.74 42928.72 47893.62 2017-05-04 17:55:27.000 124 21234.03 195.73 42928.68 47893.61 2017-05-04 17:55:28.000 124 21234.01 195.65 42928.72 47893.63 2017-05-04 17:55:29.000 124 21234.03 195.56 42928.76 47893.65 2017-05-04 17:55:30.000 124 21234.00 195.51 42928.79 47893.67 2017-05-04 17:55:31.000 124 21234.00 195.51 42928.85 47893.71 2017-05-04 17:55:32.000 124 21234.01 195.47 42928.87 47893.75 2017-05-04 17:55:33.000 124 21234.01 195.49 42928.88 47893.75 2017-05-04 17:55:34.000 124 21234.01 195.47 42928.87 47893.79 2017-05-04 17:55:35.000 124 21234.04 195.49 42928.87 47893.76 2017-05-04 17:55:36.000 124 21234.10 195.47 42928.89 47893.83 2017-05-04 17:55:37.000 124 21234.12 195.50 42928.91 47893.86 2017-05-04 17:55:38.000 124 21234.15 195.51 42928.91 47893.88 2017-05-04 17:55:39.000 124 21234.18 195.54 42928.93 47893.90 2017-05-04 17:55:40.000 124 21234.21 195.55 42928.94 47893.91 2017-05-04 17:55:41.000 124 21234.23 195.56 42928.92 47893.88 2017-05-04 17:55:42.000 124 21234.23 195.60 42928.91 47893.89 2017-05-04 17:55:43.000 124 21234.26 195.61 42928.86 47893.87 2017-05-04 17:55:44.000 124 21234.26 195.65 42928.83 47893.85 2017-05-04 17:55:45.000 124 21234.25 195.69 42928.80 47893.85 2017-05-04 17:55:46.000 124 21234.23 195.71 42928.78 47893.83 2017-05-04 17:55:47.000 124 21234.23 195.73 42928.76 47893.80 2017-05-04 17:55:48.000 124 21234.20 195.74 42928.78 47893.77 2017-05-04 17:55:49.000 124 21234.20 195.74 42928.75 47893.74 2017-05-04 17:55:50.000 124 21234.21 195.73 42928.76 47893.76 2017-05-04 17:55:51.000 124 21234.17 195.73 42928.75 47893.75 2017-05-04 17:55:52.000 124 21234.14 195.71 42928.74 47893.72 2017-05-04 17:55:53.000 124 21234.14 195.72 42928.76 47893.76 2017-05-04 17:55:54.000 124 21234.10 195.74 42928.76 47893.74 2017-05-04 17:55:55.000 124 21234.06 195.81 42928.74 47893.72 2017-05-04 17:55:56.000 124 21234.01 195.86 42928.72 47893.72 2017-05-04 17:55:57.000 124 21233.98 195.90 42928.72 47893.63 2017-05-04 17:55:58.000 124 21233.99 195.93 42928.68 47893.60 2017-05-04 17:55:59.000 124 21233.99 195.96 42928.65 47893.54 2017-05-04 17:56:00.000 124 21233.93 195.96 42928.64 47893.55 2017-05-04 17:56:01.000 124 21233.92 196.00 42928.62 47893.50 2017-05-04 17:56:02.000 124 21233.85 196.08 42928.57 47893.47 2017-05-04 17:56:03.000 124 21233.86 196.10 42928.53 47893.42 2017-05-04 17:56:04.000 124 21233.85 196.13 42928.50 47893.41 2017-05-04 17:56:05.000 124 21233.87 196.10 42928.49 47893.34 2017-05-04 17:56:06.000 124 21233.89 196.08 42928.50 47893.39 2017-05-04 17:56:07.000 124 21233.95 196.06 42928.49 47893.36 2017-05-04 17:56:08.000 124 21233.96 196.08 42928.55 47893.39 2017-05-04 17:56:09.000 124 21233.95 196.10 42928.57 47893.45 2017-05-04 17:56:10.000 124 21233.97 196.11 42928.55 47893.43 2017-05-04 17:56:11.000 124 21233.95 196.11 42928.56 47893.44 2017-05-04 17:56:12.000 124 21233.96 196.11 42928.59 47893.48 2017-05-04 17:56:13.000 124 21233.95 196.12 42928.59 47893.47 2017-05-04 17:56:14.000 124 21233.94 196.09 42928.61 47893.52 2017-05-04 17:56:15.000 124 21233.92 196.12 42928.61 47893.48 2017-05-04 17:56:16.000 124 21233.93 196.12 42928.60 47893.49 2017-05-04 17:56:17.000 124 21233.90 196.11 42928.62 47893.49 2017-05-04 17:56:18.000 124 21233.92 196.08 42928.62 47893.49 2017-05-04 17:56:19.000 124 21233.97 196.01 42928.63 47893.48 2017-05-04 17:56:20.000 124 21234.01 195.94 42928.67 47893.53 2017-05-04 17:56:21.000 124 21234.03 195.91 42928.70 47893.60 2017-05-04 17:56:22.000 124 21234.03 195.87 42928.74 47893.63 2017-05-04 17:56:23.000 124 21234.01 195.88 42928.79 47893.67 2017-05-04 17:56:24.000 124 21234.03 195.90 42928.77 47893.69 2017-05-04 17:56:25.000 124 21233.99 195.95 42928.77 47893.71 2017-05-04 17:56:26.000 124 21233.97 196.00 42928.74 47893.66 2017-05-04 17:56:27.000 124 21233.95 196.01 42928.70 47893.63 2017-05-04 17:56:28.000 124 21233.95 196.00 42928.67 47893.63 2017-05-04 17:56:29.000 124 21233.99 195.92 42928.70 47893.59 2017-05-04 17:56:30.000 124 21234.02 195.88 42928.72 47893.65 2017-05-04 17:56:31.000 124 21234.04 195.81 42928.75 47893.64 2017-05-04 17:56:32.000 124 21234.06 195.75 42928.78 47893.69 2017-05-04 17:56:33.000 124 21234.10 195.71 42928.85 47893.72 2017-05-04 17:56:34.000 124 21234.15 195.70 42928.89 47893.81 2017-05-04 17:56:35.000 124 21234.14 195.70 42928.89 47893.80 2017-05-04 17:56:36.000 124 21234.16 195.74 42928.86 47893.84 2017-05-04 17:56:37.000 124 21234.17 195.76 42928.89 47893.84 2017-05-04 17:56:38.000 124 21234.20 195.79 42928.87 47893.80 2017-05-04 17:56:39.000 124 21234.24 195.80 42928.83 47893.81 2017-05-04 17:56:40.000 124 21234.23 195.81 42928.82 47893.84 2017-05-04 17:56:41.000 124 21234.18 195.89 42928.79 47893.77 2017-05-04 17:56:42.000 124 21234.14 195.95 42928.75 47893.76 2017-05-04 17:56:43.000 124 21234.11 196.00 42928.72 47893.69 2017-05-04 17:56:44.000 124 21234.10 196.00 42928.71 47893.67 2017-05-04 17:56:45.000 124 21234.09 196.00 42928.69 47893.63 2017-05-04 17:56:46.000 124 21234.04 196.04 42928.65 47893.62 2017-05-04 17:56:47.000 124 21234.03 196.04 42928.61 47893.57 2017-05-04 17:56:48.000 124 21234.02 196.01 42928.61 47893.54 2017-05-04 17:56:49.000 124 21234.00 196.02 42928.60 47893.53 2017-05-04 17:56:50.000 124 21234.00 195.99 42928.58 47893.53 2017-05-04 17:56:51.000 124 21233.98 195.98 42928.61 47893.50 2017-05-04 17:56:52.000 124 21233.98 195.93 42928.62 47893.51 2017-05-04 17:56:53.000 124 21233.98 195.92 42928.61 47893.52 2017-05-04 17:56:54.000 124 21233.97 195.94 42928.57 47893.49 2017-05-04 17:56:55.000 124 21233.99 195.95 42928.57 47893.49 2017-05-04 17:56:56.000 124 21234.03 195.95 42928.58 47893.54 2017-05-04 17:56:57.000 124 21234.06 195.98 42928.57 47893.48 2017-05-04 17:56:58.000 124 21234.04 196.00 42928.53 47893.48 2017-05-04 17:56:59.000 124 21234.04 196.03 42928.52 47893.48 2017-05-04 17:57:00.000 124 21234.07 196.05 42928.49 47893.50 2017-05-04 17:57:01.000 124 21234.12 196.08 42928.48 47893.45 2017-05-04 17:57:02.000 124 21234.11 196.07 42928.46 47893.44 2017-05-04 17:57:03.000 124 21234.11 196.07 42928.43 47893.45 2017-05-04 17:57:04.000 124 21234.10 196.07 42928.45 47893.48 2017-05-04 17:57:05.000 124 21234.11 196.11 42928.44 47893.42 2017-05-04 17:57:06.000 124 21234.03 196.23 42928.41 47893.41 2017-05-04 17:57:07.000 124 21234.03 196.26 42928.37 47893.36 2017-05-04 17:57:08.000 124 21234.01 196.30 42928.33 47893.33 2017-05-04 17:57:09.000 124 21233.99 196.31 42928.31 47893.28 2017-05-04 17:57:10.000 124 21233.98 196.31 42928.26 47893.26 2017-05-04 17:57:11.000 124 21234.00 196.33 42928.24 47893.21 2017-05-04 17:57:12.000 124 21233.99 196.34 42928.22 47893.23 2017-05-04 17:57:13.000 124 21234.03 196.36 42928.22 47893.21 2017-05-04 17:57:14.000 124 21234.04 196.35 42928.21 47893.18 2017-05-04 17:57:15.000 124 21234.07 196.36 42928.19 47893.22 2017-05-04 17:57:16.000 124 21234.12 196.36 42928.16 47893.21 2017-05-04 17:57:17.000 124 21234.19 196.29 42928.22 47893.21 2017-05-04 17:57:18.000 124 21234.23 196.29 42928.24 47893.28 2017-05-04 17:57:19.000 124 21234.21 196.31 42928.24 47893.33 2017-05-04 17:57:20.000 124 21234.17 196.34 42928.24 47893.33 2017-05-04 17:57:21.000 124 21234.16 196.41 42928.27 47893.33 2017-05-04 17:57:22.000 124 21234.15 196.47 42928.25 47893.29 2017-05-04 17:57:23.000 124 21234.12 196.54 42928.17 47893.29 2017-05-04 17:57:24.000 124 21234.12 196.59 42928.17 47893.22 2017-05-04 17:57:25.000 124 21234.12 196.62 42928.17 47893.20 2017-05-04 17:57:26.000 124 21234.10 196.65 42928.15 47893.18 2017-05-04 17:57:27.000 124 21234.12 196.61 42928.12 47893.18 2017-05-04 17:57:28.000 124 21234.13 196.56 42928.10 47893.16 2017-05-04 17:57:29.000 124 21234.11 196.51 42928.16 47893.20 2017-05-04 17:57:30.000 124 21234.13 196.48 42928.19 47893.21 2017-05-04 17:57:31.000 124 21234.14 196.43 42928.24 47893.23 2017-05-04 17:57:32.000 124 21234.14 196.39 42928.27 47893.28 2017-05-04 17:57:33.000 124 21234.13 196.33 42928.29 47893.30 2017-05-04 17:57:34.000 124 21234.13 196.29 42928.31 47893.35 2017-05-04 17:57:35.000 124 21234.14 196.29 42928.38 47893.39 2017-05-04 17:57:36.000 124 21234.14 196.27 42928.40 47893.39 2017-05-04 17:57:37.000 124 21234.11 196.28 42928.42 47893.43 2017-05-04 17:57:38.000 124 21234.11 196.26 42928.43 47893.42 2017-05-04 17:57:39.000 124 21234.13 196.28 42928.46 47893.45 2017-05-04 17:57:40.000 124 21234.17 196.27 42928.47 47893.47 2017-05-04 17:57:41.000 124 21234.17 196.27 42928.45 47893.47 2017-05-04 17:57:42.000 124 21234.16 196.26 42928.45 47893.51 2017-05-04 17:57:43.000 124 21234.20 196.21 42928.46 47893.49 2017-05-04 17:57:44.000 124 21234.19 196.18 42928.48 47893.48 2017-05-04 17:57:45.000 124 21234.22 196.14 42928.50 47893.52 2017-05-04 17:57:46.000 124 21234.25 196.12 42928.52 47893.54 2017-05-04 17:57:47.000 124 21234.30 196.09 42928.53 47893.57 2017-05-04 17:57:48.000 124 21234.34 196.05 42928.55 47893.60 2017-05-04 17:57:49.000 124 21234.34 196.01 42928.59 47893.66 2017-05-04 17:57:50.000 124 21234.37 195.96 42928.66 47893.71 2017-05-04 17:57:51.000 124 21234.38 195.95 42928.68 47893.72 2017-05-04 17:57:52.000 124 21234.39 195.94 42928.70 47893.79 2017-05-04 17:57:53.000 124 21234.39 195.94 42928.73 47893.80 2017-05-04 17:57:54.000 124 21234.40 195.93 42928.77 47893.81 2017-05-04 17:57:55.000 124 21234.43 195.92 42928.75 47893.84 2017-05-04 17:57:56.000 124 21234.43 195.92 42928.76 47893.85 2017-05-04 17:57:57.000 124 21234.43 195.88 42928.76 47893.86 2017-05-04 17:57:58.000 124 21234.44 195.85 42928.76 47893.88 2017-05-04 17:57:59.000 124 21234.43 195.85 42928.81 47893.89 2017-05-04 17:58:00.000 124 21234.45 195.83 42928.84 47893.92 2017-05-04 17:58:01.000 124 21234.47 195.81 42928.87 47893.90 2017-05-04 17:58:02.000 124 21234.52 195.82 42928.90 47893.95 2017-05-04 17:58:03.000 124 21234.52 195.84 42928.91 47893.98 2017-05-04 17:58:04.000 124 21234.50 195.87 42928.87 47894.01 2017-05-04 17:58:05.000 124 21234.44 195.90 42928.88 47893.99 2017-05-04 17:58:06.000 124 21234.46 195.85 42928.89 47893.99 2017-05-04 17:58:07.000 124 21234.44 195.87 42928.87 47893.95 2017-05-04 17:58:08.000 124 21234.43 195.92 42928.86 47893.99 2017-05-04 17:58:09.000 124 21234.39 195.96 42928.85 47893.93 2017-05-04 17:58:10.000 124 21234.35 195.98 42928.86 47893.90 2017-05-04 17:58:11.000 124 21234.32 195.96 42928.80 47893.87 2017-05-04 17:58:12.000 124 21234.31 195.97 42928.78 47893.84 2017-05-04 17:58:13.000 124 21234.30 196.01 42928.75 47893.81 2017-05-04 17:58:14.000 124 21234.29 196.02 42928.77 47893.80 2017-05-04 17:58:15.000 124 21234.27 196.03 42928.72 47893.76 2017-05-04 17:58:16.000 124 21234.29 196.04 42928.70 47893.75 2017-05-04 17:58:17.000 124 21234.29 196.02 42928.70 47893.74 2017-05-04 17:58:18.000 124 21234.29 196.02 42928.69 47893.74 2017-05-04 17:58:19.000 124 21234.29 196.00 42928.71 47893.74 2017-05-04 17:58:20.000 124 21234.28 196.01 42928.71 47893.74 2017-05-04 17:58:21.000 124 21234.31 196.00 42928.73 47893.77 2017-05-04 17:58:22.000 124 21234.33 195.98 42928.72 47893.76 2017-05-04 17:58:23.000 124 21234.33 195.96 42928.69 47893.79 2017-05-04 17:58:24.000 124 21234.31 195.94 42928.67 47893.75 2017-05-04 17:58:25.000 124 21234.32 195.93 42928.71 47893.76 2017-05-04 17:58:26.000 124 21234.32 195.94 42928.72 47893.80 2017-05-04 17:58:27.000 124 21234.28 195.93 42928.72 47893.79 2017-05-04 17:58:28.000 124 21234.33 195.94 42928.75 47893.82 2017-05-04 17:58:29.000 124 21234.36 195.92 42928.74 47893.84 2017-05-04 17:58:30.000 124 21234.40 195.87 42928.77 47893.82 2017-05-04 17:58:31.000 124 21234.39 195.82 42928.82 47893.87 2017-05-04 17:58:32.000 124 21234.35 195.84 42928.83 47893.88 2017-05-04 17:58:33.000 124 21234.33 195.84 42928.83 47893.88 2017-05-04 17:58:34.000 124 21234.31 195.90 42928.80 47893.89 2017-05-04 17:58:35.000 124 21234.28 195.96 42928.77 47893.82 2017-05-04 17:58:36.000 124 21234.30 195.97 42928.80 47893.85 2017-05-04 17:58:37.000 124 21234.30 195.98 42928.76 47893.80 2017-05-04 17:58:38.000 124 21234.28 195.98 42928.77 47893.81 2017-05-04 17:58:39.000 124 21234.30 195.98 42928.75 47893.77 2017-05-04 17:58:40.000 124 21234.32 195.98 42928.73 47893.79 2017-05-04 17:58:41.000 124 21234.27 195.95 42928.75 47893.78 2017-05-04 17:58:42.000 124 21234.29 195.93 42928.77 47893.80 2017-05-04 17:58:43.000 124 21234.30 195.88 42928.80 47893.83 2017-05-04 17:58:44.000 124 21234.27 195.87 42928.83 47893.82 2017-05-04 17:58:45.000 124 21234.28 195.88 42928.84 47893.85 2017-05-04 17:58:46.000 124 21234.26 195.90 42928.87 47893.87 2017-05-04 17:58:47.000 124 21234.24 195.87 42928.87 47893.85 2017-05-04 17:58:48.000 124 21234.22 195.86 42928.88 47893.87 2017-05-04 17:58:49.000 124 21234.22 195.84 42928.92 47893.87 2017-05-04 17:58:50.000 124 21234.27 195.83 42928.92 47893.90 2017-05-04 17:58:51.000 124 21234.26 195.81 42928.96 47893.92 2017-05-04 17:58:52.000 124 21234.27 195.82 42928.95 47893.96 2017-05-04 17:58:53.000 124 21234.26 195.87 42928.91 47893.93 2017-05-04 17:58:54.000 124 21234.26 195.88 42928.91 47893.97 2017-05-04 17:58:55.000 124 21234.27 195.91 42928.91 47893.93 2017-05-04 17:58:56.000 124 21234.26 195.93 42928.88 47893.92 2017-05-04 17:58:57.000 124 21234.25 195.95 42928.87 47893.91 2017-05-04 17:58:58.000 124 21234.25 195.98 42928.82 47893.87 2017-05-04 17:58:59.000 124 21234.25 196.01 42928.81 47893.84 2017-05-04 17:59:00.000 124 21234.29 196.02 42928.79 47893.83 2017-05-04 17:59:01.000 124 21234.29 196.01 42928.79 47893.84 2017-05-04 17:59:02.000 124 21234.33 195.96 42928.83 47893.87 2017-05-04 17:59:03.000 124 21234.39 195.94 42928.85 47893.87 2017-05-04 17:59:04.000 124 21234.44 195.93 42928.88 47893.91 2017-05-04 17:59:05.000 124 21234.53 195.92 42928.89 47893.93 2017-05-04 17:59:06.000 124 21234.56 195.97 42928.88 47893.98 2017-05-04 17:59:07.000 124 21234.54 196.03 42928.90 47894.00 2017-05-04 17:59:08.000 124 21234.57 196.03 42928.90 47894.03 2017-05-04 17:59:09.000 124 21234.59 196.00 42928.89 47894.05 2017-05-04 17:59:10.000 124 21234.60 195.97 42928.87 47894.05 2017-05-04 17:59:11.000 124 21234.57 195.96 42928.91 47894.04 2017-05-04 17:59:12.000 124 21234.57 195.94 42928.92 47894.07 2017-05-04 17:59:13.000 124 21234.59 195.92 42928.95 47894.05 2017-05-04 17:59:14.000 124 21234.59 195.92 42929.00 47894.10 2017-05-04 17:59:15.000 124 21234.56 195.90 42929.00 47894.11 2017-05-04 17:59:16.000 124 21234.57 195.89 42929.01 47894.17 2017-05-04 17:59:17.000 124 21234.57 195.92 42929.04 47894.15 2017-05-04 17:59:18.000 124 21234.59 195.95 42929.02 47894.18 2017-05-04 17:59:19.000 124 21234.59 195.97 42928.98 47894.13 2017-05-04 17:59:20.000 124 21234.62 195.92 42929.01 47894.20 2017-05-04 17:59:21.000 124 21234.62 195.89 42929.03 47894.17 2017-05-04 17:59:22.000 124 21234.63 195.90 42929.05 47894.18 2017-05-04 17:59:23.000 124 21234.61 195.91 42929.03 47894.20 2017-05-04 17:59:24.000 124 21234.61 195.89 42929.01 47894.19 2017-05-04 17:59:25.000 124 21234.59 195.90 42929.02 47894.19 2017-05-04 17:59:26.000 124 21234.56 195.91 42929.01 47894.16 2017-05-04 17:59:27.000 124 21234.56 195.93 42928.99 47894.15 2017-05-04 17:59:28.000 124 21234.56 195.94 42928.99 47894.13 2017-05-04 17:59:29.000 124 21234.53 195.93 42928.99 47894.14 2017-05-04 17:59:30.000 124 21234.54 195.94 42929.00 47894.10 2017-05-04 17:59:31.000 124 21234.50 195.93 42928.98 47894.10 2017-05-04 17:59:32.000 124 21234.47 195.96 42928.97 47894.09 2017-05-04 17:59:33.000 124 21234.44 195.97 42928.95 47894.04 2017-05-04 17:59:34.000 124 21234.46 195.97 42928.91 47894.06 2017-05-04 17:59:35.000 124 21234.45 196.00 42928.92 47894.03 2017-05-04 17:59:36.000 124 21234.45 196.01 42928.92 47893.98 2017-05-04 17:59:37.000 124 21234.42 196.06 42928.86 47893.99 2017-05-04 17:59:38.000 124 21234.38 196.14 42928.83 47893.92 2017-05-04 17:59:39.000 124 21234.34 196.23 42928.77 47893.88 2017-05-04 17:59:40.000 124 21234.29 196.28 42928.69 47893.81 2017-05-04 17:59:41.000 124 21234.24 196.34 42928.62 47893.73 2017-05-04 17:59:42.000 124 21234.23 196.37 42928.60 47893.65 2017-05-04 17:59:43.000 124 21234.22 196.36 42928.55 47893.60 2017-05-04 17:59:44.000 124 21234.20 196.32 42928.54 47893.57 2017-05-04 17:59:45.000 124 21234.18 196.33 42928.55 47893.57 2017-05-04 17:59:46.000 124 21234.20 196.33 42928.59 47893.57 2017-05-04 17:59:47.000 124 21234.17 196.34 42928.59 47893.57 2017-05-04 17:59:48.000 124 21234.18 196.35 42928.58 47893.57 2017-05-04 17:59:49.000 124 21234.19 196.35 42928.61 47893.55 2017-05-04 17:59:50.000 124 21234.21 196.34 42928.58 47893.60 2017-05-04 17:59:51.000 124 21234.21 196.33 42928.59 47893.55 2017-05-04 17:59:52.000 124 21234.21 196.31 42928.60 47893.59 2017-05-04 17:59:53.000 124 21234.24 196.29 42928.60 47893.61 2017-05-04 17:59:54.000 124 21234.28 196.26 42928.58 47893.62 2017-05-04 17:59:55.000 124 21234.28 196.27 42928.59 47893.59 2017-05-04 17:59:56.000 124 21234.28 196.26 42928.60 47893.66 2017-05-04 17:59:57.000 124 21234.29 196.21 42928.62 47893.61 2017-05-04 17:59:58.000 124 21234.29 196.18 42928.61 47893.65 2017-05-04 17:59:59.000 124 21234.30 196.15 42928.63 47893.62 2017-05-04 18:00:00.000 124 21234.32 196.14 42928.62 47893.71 2017-05-04 18:00:01.000 124 21234.34 196.11 42928.63 47893.69 2017-05-04 18:00:02.000 124 21234.35 196.06 42928.68 47893.73 2017-05-04 18:00:03.000 124 21234.37 196.03 42928.70 47893.73 2017-05-04 18:00:04.000 124 21234.38 196.01 42928.70 47893.79 2017-05-04 18:00:05.000 124 21234.36 196.01 42928.74 47893.79 2017-05-04 18:00:06.000 124 21234.39 196.01 42928.74 47893.84 2017-05-04 18:00:07.000 124 21234.41 196.06 42928.72 47893.81 2017-05-04 18:00:08.000 124 21234.41 196.11 42928.69 47893.83 2017-05-04 18:00:09.000 124 21234.43 196.13 42928.67 47893.79 2017-05-04 18:00:10.000 124 21234.40 196.09 42928.63 47893.76 2017-05-04 18:00:11.000 124 21234.42 196.04 42928.68 47893.78 2017-05-04 18:00:12.000 124 21234.40 195.94 42928.72 47893.74 2017-05-04 18:00:13.000 124 21234.43 195.90 42928.72 47893.81 2017-05-04 18:00:14.000 124 21234.44 195.88 42928.76 47893.85 2017-05-04 18:00:15.000 124 21234.43 195.87 42928.81 47893.84 2017-05-04 18:00:16.000 124 21234.42 195.88 42928.82 47893.90 2017-05-04 18:00:17.000 124 21234.42 195.87 42928.84 47893.88 2017-05-04 18:00:18.000 124 21234.41 195.86 42928.83 47893.92 2017-05-04 18:00:19.000 124 21234.43 195.86 42928.82 47893.88 2017-05-04 18:00:20.000 124 21234.46 195.87 42928.83 47893.95 2017-05-04 18:00:21.000 124 21234.47 195.85 42928.88 47893.90 2017-05-04 18:00:22.000 124 21234.49 195.82 42928.90 47893.98 2017-05-04 18:00:23.000 124 21234.53 195.75 42928.92 47893.96 2017-05-04 18:00:24.000 124 21234.56 195.73 42928.98 47894.05 2017-05-04 18:00:25.000 124 21234.57 195.73 42928.99 47894.09 2017-05-04 18:00:26.000 124 21234.59 195.75 42929.03 47894.14 2017-05-04 18:00:27.000 124 21234.59 195.75 42929.05 47894.18 2017-05-04 18:00:28.000 124 21234.61 195.73 42929.09 47894.23 2017-05-04 18:00:29.000 124 21234.61 195.71 42929.15 47894.24 2017-05-04 18:00:30.000 124 21234.62 195.69 42929.19 47894.28 2017-05-04 18:00:31.000 124 21234.62 195.72 42929.19 47894.29 2017-05-04 18:00:32.000 124 21234.61 195.71 42929.20 47894.33 2017-05-04 18:00:33.000 124 21234.59 195.74 42929.19 47894.30 2017-05-04 18:00:34.000 124 21234.52 195.81 42929.19 47894.32 2017-05-04 18:00:35.000 124 21234.46 195.84 42929.16 47894.28 2017-05-04 18:00:36.000 124 21234.45 195.86 42929.10 47894.23 2017-05-04 18:00:37.000 124 21234.41 195.89 42929.06 47894.19 2017-05-04 18:00:38.000 124 21234.41 195.87 42929.05 47894.18 2017-05-04 18:00:39.000 124 21234.39 195.86 42929.09 47894.12 2017-05-04 18:00:40.000 124 21234.35 195.86 42929.09 47894.16 2017-05-04 18:00:41.000 124 21234.34 195.90 42929.04 47894.10 2017-05-04 18:00:42.000 124 21234.36 195.90 42929.02 47894.09 2017-05-04 18:00:43.000 124 21234.34 195.88 42929.02 47894.09 2017-05-04 18:00:44.000 124 21234.32 195.93 42928.96 47894.05 2017-05-04 18:00:45.000 124 21234.30 195.96 42928.96 47894.04 2017-05-04 18:00:46.000 124 21234.31 195.98 42928.97 47894.03 2017-05-04 18:00:47.000 124 21234.33 196.00 42929.00 47894.00 2017-05-04 18:00:48.000 124 21234.33 196.03 42928.98 47894.04 2017-05-04 18:00:49.000 124 21234.35 196.04 42929.00 47894.02 2017-05-04 18:00:50.000 124 21234.36 196.02 42929.02 47894.05 2017-05-04 18:00:51.000 124 21234.34 196.05 42929.02 47894.05 2017-05-04 18:00:52.000 124 21234.36 196.07 42929.00 47894.06 2017-05-04 18:00:53.000 124 21234.38 196.09 42929.02 47894.04 2017-05-04 18:00:54.000 124 21234.42 196.07 42929.01 47894.08 2017-05-04 18:00:55.000 124 21234.44 196.10 42928.99 47894.08 2017-05-04 18:00:56.000 124 21234.42 196.17 42928.98 47894.06 2017-05-04 18:00:57.000 124 21234.34 196.29 42928.94 47894.02 2017-05-04 18:00:58.000 124 21234.33 196.43 42928.83 47893.94 2017-05-04 18:00:59.000 124 21234.29 196.51 42928.71 47893.82 2017-05-04 18:01:00.000 124 21234.26 196.51 42928.63 47893.74 2017-05-04 18:01:01.000 124 21234.23 196.53 42928.57 47893.64 2017-05-04 18:01:02.000 124 21234.19 196.53 42928.52 47893.63 2017-05-04 18:01:03.000 124 21234.18 196.51 42928.51 47893.55 2017-05-04 18:01:04.000 124 21234.22 196.52 42928.52 47893.55 2017-05-04 18:01:05.000 124 21234.22 196.52 42928.47 47893.53 2017-05-04 18:01:06.000 124 21234.19 196.51 42928.48 47893.51 2017-05-04 18:01:07.000 124 21234.19 196.49 42928.44 47893.51 2017-05-04 18:01:08.000 124 21234.20 196.50 42928.45 47893.48 2017-05-04 18:01:09.000 124 21234.21 196.52 42928.45 47893.50 2017-05-04 18:01:10.000 124 21234.23 196.53 42928.41 47893.48 2017-05-04 18:01:11.000 124 21234.26 196.50 42928.41 47893.48 2017-05-04 18:01:12.000 124 21234.27 196.44 42928.47 47893.52 2017-05-04 18:01:13.000 124 21234.32 196.45 42928.51 47893.52 2017-05-04 18:01:14.000 124 21234.40 196.45 42928.52 47893.56 2017-05-04 18:01:15.000 124 21234.45 196.46 42928.52 47893.61 2017-05-04 18:01:16.000 124 21234.50 196.45 42928.55 47893.66 2017-05-04 18:01:17.000 124 21234.53 196.42 42928.55 47893.67 2017-05-04 18:01:18.000 124 21234.53 196.47 42928.53 47893.70 2017-05-04 18:01:19.000 124 21234.49 196.50 42928.54 47893.69 2017-05-04 18:01:20.000 124 21234.47 196.50 42928.55 47893.70 2017-05-04 18:01:21.000 124 21234.47 196.47 42928.56 47893.67 2017-05-04 18:01:22.000 124 21234.49 196.52 42928.52 47893.69 2017-05-04 18:01:23.000 124 21234.52 196.51 42928.50 47893.68 2017-05-04 18:01:24.000 124 21234.54 196.45 42928.50 47893.68 2017-05-04 18:01:25.000 124 21234.48 196.40 42928.56 47893.67 2017-05-04 18:01:26.000 124 21234.50 196.36 42928.58 47893.70 2017-05-04 18:01:27.000 124 21234.48 196.32 42928.59 47893.71 2017-05-04 18:01:28.000 124 21234.48 196.26 42928.61 47893.74 2017-05-04 18:01:29.000 124 21234.48 196.24 42928.64 47893.79 2017-05-04 18:01:30.000 124 21234.47 196.22 42928.70 47893.82 2017-05-04 18:01:31.000 124 21234.47 196.23 42928.72 47893.81 2017-05-04 18:01:32.000 124 21234.40 196.23 42928.74 47893.86 2017-05-04 18:01:33.000 124 21234.36 196.23 42928.75 47893.82 2017-05-04 18:01:34.000 124 21234.38 196.19 42928.79 47893.82 2017-05-04 18:01:35.000 124 21234.38 196.11 42928.79 47893.86 2017-05-04 18:01:36.000 124 21234.38 196.09 42928.83 47893.87 2017-05-04 18:01:37.000 124 21234.36 196.08 42928.89 47893.90 2017-05-04 18:01:38.000 124 21234.38 196.07 42928.91 47893.97 2017-05-04 18:01:39.000 124 21234.35 196.06 42928.94 47893.97 2017-05-04 18:01:40.000 124 21234.35 196.08 42928.97 47893.99 2017-05-04 18:01:41.000 124 21234.29 196.07 42928.99 47893.97 2017-05-04 18:01:42.000 124 21234.27 196.07 42929.00 47894.00 2017-05-04 18:01:43.000 124 21234.28 196.06 42929.00 47894.01 2017-05-04 18:01:44.000 124 21234.26 196.07 42929.01 47894.00 2017-05-04 18:01:45.000 124 21234.26 196.08 42929.02 47894.00 2017-05-04 18:01:46.000 124 21234.27 196.09 42929.01 47894.02 2017-05-04 18:01:47.000 124 21234.26 196.11 42929.01 47894.02 2017-05-04 18:01:48.000 124 21234.27 196.09 42929.00 47894.01 2017-05-04 18:01:49.000 124 21234.28 196.01 42929.05 47894.02 2017-05-04 18:01:50.000 124 21234.31 195.94 42929.10 47894.07 2017-05-04 18:01:51.000 124 21234.31 195.87 42929.13 47894.07 2017-05-04 18:01:52.000 124 21234.33 195.81 42929.18 47894.17 2017-05-04 18:01:53.000 124 21234.36 195.78 42929.24 47894.19 2017-05-04 18:01:54.000 124 21234.41 195.78 42929.27 47894.24 2017-05-04 18:01:55.000 124 21234.40 195.79 42929.26 47894.30 2017-05-04 18:01:56.000 124 21234.40 195.79 42929.29 47894.35 2017-05-04 18:01:57.000 124 21234.41 195.78 42929.33 47894.33 2017-05-04 18:01:58.000 124 21234.45 195.74 42929.35 47894.35 2017-05-04 18:01:59.000 124 21234.48 195.72 42929.36 47894.38 2017-05-04 18:02:00.000 124 21234.53 195.70 42929.39 47894.42 2017-05-04 18:02:01.000 124 21234.53 195.69 42929.42 47894.48 2017-05-04 18:02:02.000 124 21234.52 195.69 42929.41 47894.46 2017-05-04 18:02:03.000 124 21234.56 195.70 42929.42 47894.49 2017-05-04 18:02:04.000 124 21234.61 195.73 42929.41 47894.51 2017-05-04 18:02:05.000 124 21234.63 195.78 42929.40 47894.51 2017-05-04 18:02:06.000 124 21234.64 195.80 42929.41 47894.55 2017-05-04 18:02:07.000 124 21234.60 195.85 42929.39 47894.53 2017-05-04 18:02:08.000 124 21234.60 195.88 42929.37 47894.54 2017-05-04 18:02:09.000 124 21234.59 195.89 42929.36 47894.51 2017-05-04 18:02:10.000 124 21234.56 195.90 42929.34 47894.52 2017-05-04 18:02:11.000 124 21234.57 195.85 42929.37 47894.48 2017-05-04 18:02:12.000 124 21234.56 195.83 42929.41 47894.50 2017-05-04 18:02:13.000 124 21234.57 195.83 42929.43 47894.53 2017-05-04 18:02:14.000 124 21234.54 195.82 42929.44 47894.54 2017-05-04 18:02:15.000 124 21234.54 195.81 42929.47 47894.50 2017-05-04 18:02:16.000 124 21234.54 195.83 42929.43 47894.55 2017-05-04 18:02:17.000 124 21234.59 195.84 42929.42 47894.55 2017-05-04 18:02:18.000 124 21234.55 195.92 42929.38 47894.53 2017-05-04 18:02:19.000 124 21234.51 195.98 42929.35 47894.45 2017-05-04 18:02:20.000 124 21234.50 196.01 42929.36 47894.43 2017-05-04 18:02:21.000 124 21234.57 196.01 42929.34 47894.37 2017-05-04 18:02:22.000 124 21234.55 196.03 42929.30 47894.38 2017-05-04 18:02:23.000 124 21234.54 196.06 42929.28 47894.35 2017-05-04 18:02:24.000 124 21234.52 196.04 42929.25 47894.36 2017-05-04 18:02:25.000 124 21234.45 196.09 42929.25 47894.32 2017-05-04 18:02:26.000 124 21234.45 196.16 42929.20 47894.31 2017-05-04 18:02:27.000 124 21234.45 196.23 42929.14 47894.25 2017-05-04 18:02:28.000 124 21234.48 196.26 42929.08 47894.22 2017-05-04 18:02:29.000 124 21234.56 196.25 42929.07 47894.19 2017-05-04 18:02:30.000 124 21234.56 196.21 42929.02 47894.17 2017-05-04 18:02:31.000 124 21234.57 196.17 42928.99 47894.15 2017-05-04 18:02:32.000 124 21234.57 196.09 42928.90 47894.11 2017-05-04 18:02:33.000 124 21234.57 196.02 42928.90 47894.05 2017-05-04 18:02:34.000 124 21234.59 195.94 42928.90 47894.07 2017-05-04 18:02:35.000 124 21234.57 195.92 42928.91 47894.06 2017-05-04 18:02:36.000 124 21234.57 195.89 42928.87 47894.05 2017-05-04 18:02:37.000 124 21234.60 195.81 42928.89 47894.02 2017-05-04 18:02:38.000 124 21234.62 195.74 42928.93 47894.06 2017-05-04 18:02:39.000 124 21234.57 195.71 42928.95 47894.07 2017-05-04 18:02:40.000 124 21234.56 195.71 42928.97 47894.11 2017-05-04 18:02:41.000 124 21234.52 195.76 42928.96 47894.10 2017-05-04 18:02:42.000 124 21234.50 195.76 42928.90 47894.08 2017-05-04 18:02:43.000 124 21234.46 195.74 42928.88 47894.04 2017-05-04 18:02:44.000 124 21234.44 195.71 42928.92 47894.03 2017-05-04 18:02:45.000 124 21234.42 195.70 42928.90 47894.00 2017-05-04 18:02:46.000 124 21234.41 195.66 42928.91 47894.01 2017-05-04 18:02:47.000 124 21234.40 195.61 42928.92 47893.99 2017-05-04 18:02:48.000 124 21234.41 195.59 42928.96 47894.03 2017-05-04 18:02:49.000 124 21234.41 195.60 42928.95 47894.02 2017-05-04 18:02:50.000 124 21234.39 195.59 42928.96 47894.05 2017-05-04 18:02:51.000 124 21234.42 195.58 42928.96 47894.00 2017-05-04 18:02:52.000 124 21234.39 195.61 42928.97 47894.07 2017-05-04 18:02:53.000 124 21234.35 195.68 42928.96 47894.03 2017-05-04 18:02:54.000 124 21234.32 195.74 42928.94 47894.04 2017-05-04 18:02:55.000 124 21234.28 195.78 42928.90 47894.01 2017-05-04 18:02:56.000 124 21234.31 195.75 42928.89 47893.93 2017-05-04 18:02:57.000 124 21234.31 195.74 42928.84 47893.92 2017-05-04 18:02:58.000 124 21234.31 195.71 42928.85 47893.89 2017-05-04 18:02:59.000 124 21234.31 195.65 42928.84 47893.88 2017-05-04 18:03:00.000 124 21234.32 195.62 42928.88 47893.89 2017-05-04 18:03:01.000 124 21234.31 195.63 42928.85 47893.90 2017-05-04 18:03:02.000 124 21234.25 195.69 42928.84 47893.91 2017-05-04 18:03:03.000 124 21234.25 195.80 42928.79 47893.86 2017-05-04 18:03:04.000 124 21234.24 195.87 42928.73 47893.83 2017-05-04 18:03:05.000 124 21234.21 195.86 42928.67 47893.74 2017-05-04 18:03:06.000 124 21234.22 195.86 42928.62 47893.67 2017-05-04 18:03:07.000 124 21234.19 195.86 42928.61 47893.63 2017-05-04 18:03:08.000 124 21234.17 195.85 42928.60 47893.64 2017-05-04 18:03:09.000 124 21234.22 195.84 42928.58 47893.60 2017-05-04 18:03:10.000 124 21234.19 195.82 42928.59 47893.57 2017-05-04 18:03:11.000 124 21234.21 195.83 42928.58 47893.60 2017-05-04 18:03:12.000 124 21234.21 195.86 42928.53 47893.59 2017-05-04 18:03:13.000 124 21234.19 195.88 42928.52 47893.55 2017-05-04 18:03:14.000 124 21234.19 195.86 42928.51 47893.53 2017-05-04 18:03:15.000 124 21234.19 195.84 42928.47 47893.54 2017-05-04 18:03:16.000 124 21234.21 195.83 42928.49 47893.52 2017-05-04 18:03:17.000 124 21234.23 195.80 42928.52 47893.53 2017-05-04 18:03:18.000 124 21234.24 195.76 42928.54 47893.54 2017-05-04 18:03:19.000 124 21234.21 195.75 42928.58 47893.56 2017-05-04 18:03:20.000 124 21234.24 195.69 42928.61 47893.58 2017-05-04 18:03:21.000 124 21234.25 195.66 42928.62 47893.63 2017-05-04 18:03:22.000 124 21234.24 195.66 42928.62 47893.63 2017-05-04 18:03:23.000 124 21234.23 195.61 42928.66 47893.63 2017-05-04 18:03:24.000 124 21234.21 195.60 42928.66 47893.68 2017-05-04 18:03:25.000 124 21234.17 195.65 42928.62 47893.62 2017-05-04 18:03:26.000 124 21234.12 195.68 42928.61 47893.62 2017-05-04 18:03:27.000 124 21234.09 195.68 42928.61 47893.60 2017-05-04 18:03:28.000 124 21234.06 195.70 42928.60 47893.59 2017-05-04 18:03:29.000 124 21234.08 195.71 42928.54 47893.52 2017-05-04 18:03:30.000 124 21234.05 195.72 42928.52 47893.54 2017-05-04 18:03:31.000 124 21234.03 195.69 42928.52 47893.49 2017-05-04 18:03:32.000 124 21234.00 195.70 42928.52 47893.50 2017-05-04 18:03:33.000 124 21234.01 195.69 42928.52 47893.46 2017-05-04 18:03:34.000 124 21233.98 195.74 42928.48 47893.48 2017-05-04 18:03:35.000 124 21233.91 195.82 42928.47 47893.41 2017-05-04 18:03:36.000 124 21233.85 195.90 42928.42 47893.40 2017-05-04 18:03:37.000 124 21233.85 195.92 42928.31 47893.30 2017-05-04 18:03:38.000 124 21233.83 195.95 42928.27 47893.24 2017-05-04 18:03:39.000 124 21233.84 195.96 42928.25 47893.17 2017-05-04 18:03:40.000 124 21233.83 195.95 42928.23 47893.17 2017-05-04 18:03:41.000 124 21233.84 195.96 42928.24 47893.12 2017-05-04 18:03:42.000 124 21233.82 195.93 42928.20 47893.10 2017-05-04 18:03:43.000 124 21233.81 195.95 42928.15 47893.07 2017-05-04 18:03:44.000 124 21233.85 195.92 42928.15 47893.06 2017-05-04 18:03:45.000 124 21233.85 195.92 42928.18 47893.08 2017-05-04 18:03:46.000 124 21233.87 195.89 42928.16 47893.07 2017-05-04 18:03:47.000 124 21233.89 195.87 42928.16 47893.06 2017-05-04 18:03:48.000 124 21233.91 195.86 42928.16 47893.11 2017-05-04 18:03:49.000 124 21233.93 195.87 42928.16 47893.12 2017-05-04 18:03:50.000 124 21233.96 195.83 42928.20 47893.13 2017-05-04 18:03:51.000 124 21233.97 195.86 42928.21 47893.14 2017-05-04 18:03:52.000 124 21233.99 195.90 42928.17 47893.17 2017-05-04 18:03:53.000 124 21234.03 195.90 42928.16 47893.11 2017-05-04 18:03:54.000 124 21234.08 195.85 42928.16 47893.16 2017-05-04 18:03:55.000 124 21234.12 195.79 42928.19 47893.16 2017-05-04 18:03:56.000 124 21234.14 195.79 42928.21 47893.21 2017-05-04 18:03:57.000 124 21234.17 195.79 42928.23 47893.23 2017-05-04 18:03:58.000 124 21234.17 195.79 42928.26 47893.26 2017-05-04 18:03:59.000 124 21234.13 195.83 42928.24 47893.25 2017-05-04 18:04:00.000 124 21234.11 195.83 42928.25 47893.26 2017-05-04 18:04:01.000 124 21234.10 195.84 42928.23 47893.24 2017-05-04 18:04:02.000 124 21234.06 195.88 42928.22 47893.20 2017-05-04 18:04:03.000 124 21234.03 195.89 42928.19 47893.17 2017-05-04 18:04:04.000 124 21234.03 195.89 42928.20 47893.20 2017-05-04 18:04:05.000 124 21234.04 195.90 42928.17 47893.15 2017-05-04 18:04:06.000 124 21234.09 195.87 42928.17 47893.16 2017-05-04 18:04:07.000 124 21234.05 195.82 42928.19 47893.16 2017-05-04 18:04:08.000 124 21234.02 195.79 42928.23 47893.19 2017-05-04 18:04:09.000 124 21234.03 195.78 42928.24 47893.18 2017-05-04 18:04:10.000 124 21234.02 195.82 42928.25 47893.19 2017-05-04 18:04:11.000 124 21234.06 195.78 42928.26 47893.22 2017-05-04 18:04:12.000 124 21234.06 195.72 42928.31 47893.26 2017-05-04 18:04:13.000 124 21234.05 195.70 42928.33 47893.25 2017-05-04 18:04:14.000 124 21234.07 195.72 42928.37 47893.33 2017-05-04 18:04:15.000 124 21234.11 195.72 42928.38 47893.32 2017-05-04 18:04:16.000 124 21234.15 195.70 42928.37 47893.34 2017-05-04 18:04:17.000 124 21234.15 195.72 42928.38 47893.33 2017-05-04 18:04:18.000 124 21234.17 195.70 42928.39 47893.42 2017-05-04 18:04:19.000 124 21234.17 195.69 42928.40 47893.37 2017-05-04 18:04:20.000 124 21234.22 195.70 42928.41 47893.44 2017-05-04 18:04:21.000 124 21234.26 195.70 42928.40 47893.45 2017-05-04 18:04:22.000 124 21234.28 195.72 42928.42 47893.45 2017-05-04 18:04:23.000 124 21234.31 195.70 42928.42 47893.48 2017-05-04 18:04:24.000 124 21234.32 195.67 42928.46 47893.51 2017-05-04 18:04:25.000 124 21234.31 195.68 42928.45 47893.50 2017-05-04 18:04:26.000 124 21234.32 195.65 42928.47 47893.52 2017-05-04 18:04:27.000 124 21234.38 195.61 42928.51 47893.57 2017-05-04 18:04:28.000 124 21234.41 195.59 42928.57 47893.61 2017-05-04 18:04:29.000 124 21234.41 195.60 42928.59 47893.64 2017-05-04 18:04:30.000 124 21234.38 195.61 42928.62 47893.67 2017-05-04 18:04:31.000 124 21234.40 195.64 42928.59 47893.66 2017-05-04 18:04:32.000 124 21234.39 195.64 42928.56 47893.69 2017-05-04 18:04:33.000 124 21234.38 195.64 42928.59 47893.65 2017-05-04 18:04:34.000 124 21234.37 195.66 42928.60 47893.65 2017-05-04 18:04:35.000 124 21234.37 195.69 42928.61 47893.63 2017-05-04 18:04:36.000 124 21234.37 195.69 42928.56 47893.66 2017-05-04 18:04:37.000 124 21234.36 195.66 42928.58 47893.64 2017-05-04 18:04:38.000 124 21234.36 195.68 42928.57 47893.64 2017-05-04 18:04:39.000 124 21234.34 195.73 42928.55 47893.64 2017-05-04 18:04:40.000 124 21234.35 195.72 42928.53 47893.59 2017-05-04 18:04:41.000 124 21234.30 195.73 42928.50 47893.59 2017-05-04 18:04:42.000 124 21234.29 195.73 42928.47 47893.58 2017-05-04 18:04:43.000 124 21234.26 195.71 42928.45 47893.51 2017-05-04 18:04:44.000 124 21234.28 195.71 42928.45 47893.53 2017-05-04 18:04:45.000 124 21234.25 195.69 42928.42 47893.47 2017-05-04 18:04:46.000 124 21234.23 195.67 42928.39 47893.48 2017-05-04 18:04:47.000 124 21234.26 195.67 42928.40 47893.45 2017-05-04 18:04:48.000 124 21234.28 195.63 42928.39 47893.49 2017-05-04 18:04:49.000 124 21234.31 195.54 42928.45 47893.46 2017-05-04 18:04:50.000 124 21234.36 195.46 42928.49 47893.52 2017-05-04 18:04:51.000 124 21234.39 195.42 42928.52 47893.57 2017-05-04 18:04:52.000 124 21234.40 195.39 42928.55 47893.63 2017-05-04 18:04:53.000 124 21234.42 195.38 42928.58 47893.63 2017-05-04 18:04:54.000 124 21234.43 195.37 42928.60 47893.70 2017-05-04 18:04:55.000 124 21234.41 195.36 42928.62 47893.69 2017-05-04 18:04:56.000 124 21234.43 195.32 42928.61 47893.72 2017-05-04 18:04:57.000 124 21234.42 195.27 42928.65 47893.72 2017-05-04 18:04:58.000 124 21234.46 195.21 42928.68 47893.76 2017-05-04 18:04:59.000 124 21234.47 195.18 42928.71 47893.79 2017-05-04 18:05:00.000 124 21234.45 195.17 42928.74 47893.81 2017-05-04 18:05:01.000 124 21234.47 195.18 42928.76 47893.86 2017-05-04 18:05:02.000 124 21234.47 195.21 42928.75 47893.86 2017-05-04 18:05:03.000 124 21234.48 195.20 42928.74 47893.86 2017-05-04 18:05:04.000 124 21234.43 195.21 42928.77 47893.87 2017-05-04 18:05:05.000 124 21234.43 195.20 42928.77 47893.84 2017-05-04 18:05:06.000 124 21234.49 195.13 42928.79 47893.87 2017-05-04 18:05:07.000 124 21234.53 195.08 42928.84 47893.88 2017-05-04 18:05:08.000 124 21234.52 195.03 42928.86 47893.91 2017-05-04 18:05:09.000 124 21234.55 195.01 42928.89 47893.98 2017-05-04 18:05:10.000 124 21234.54 195.01 42928.91 47893.98 2017-05-04 18:05:11.000 124 21234.55 195.01 42928.95 47894.00 2017-05-04 18:05:12.000 124 21234.56 195.01 42928.94 47894.08 2017-05-04 18:05:13.000 124 21234.56 195.02 42928.97 47894.08 2017-05-04 18:05:14.000 124 21234.58 195.04 42928.95 47894.10 2017-05-04 18:05:15.000 124 21234.63 194.99 42928.95 47894.11 2017-05-04 18:05:16.000 124 21234.68 194.94 42928.97 47894.11 2017-05-04 18:05:17.000 124 21234.68 194.89 42929.02 47894.17 2017-05-04 18:05:18.000 124 21234.70 194.86 42929.06 47894.19 2017-05-04 18:05:19.000 124 21234.75 194.82 42929.14 47894.27 2017-05-04 18:05:20.000 124 21234.81 194.81 42929.19 47894.32 2017-05-04 18:05:21.000 124 21234.83 194.81 42929.18 47894.38 2017-05-04 18:05:22.000 124 21234.83 194.81 42929.21 47894.41 2017-05-04 18:05:23.000 124 21234.88 194.82 42929.21 47894.43 2017-05-04 18:05:24.000 124 21234.92 194.80 42929.22 47894.47 2017-05-04 18:05:25.000 124 21234.94 194.75 42929.27 47894.47 2017-05-04 18:05:26.000 124 21234.95 194.73 42929.29 47894.52 2017-05-04 18:05:27.000 124 21234.94 194.73 42929.32 47894.54 2017-05-04 18:05:28.000 124 21234.94 194.71 42929.34 47894.58 2017-05-04 18:05:29.000 124 21234.93 194.70 42929.32 47894.58 2017-05-04 18:05:30.000 124 21234.92 194.69 42929.34 47894.58 2017-05-04 18:05:31.000 124 21234.92 194.67 42929.35 47894.56 2017-05-04 18:05:32.000 124 21234.95 194.59 42929.37 47894.58 2017-05-04 18:05:33.000 124 21234.95 194.54 42929.38 47894.60 2017-05-04 18:05:34.000 124 21234.94 194.49 42929.39 47894.62 2017-05-04 18:05:35.000 124 21234.90 194.46 42929.42 47894.64 2017-05-04 18:05:36.000 124 21234.86 194.44 42929.47 47894.66 2017-05-04 18:05:37.000 124 21234.82 194.45 42929.49 47894.66 2017-05-04 18:05:38.000 124 21234.80 194.46 42929.50 47894.67 2017-05-04 18:05:39.000 124 21234.80 194.43 42929.51 47894.67 2017-05-04 18:05:40.000 124 21234.77 194.42 42929.52 47894.70 2017-05-04 18:05:41.000 124 21234.73 194.47 42929.52 47894.65 2017-05-04 18:05:42.000 124 21234.71 194.50 42929.49 47894.64 2017-05-04 18:05:43.000 124 21234.70 194.46 42929.54 47894.59 2017-05-04 18:05:44.000 124 21234.69 194.40 42929.51 47894.61 2017-05-04 18:05:45.000 124 21234.68 194.46 42929.50 47894.61 2017-05-04 18:05:46.000 124 21234.66 194.55 42929.49 47894.65 2017-05-04 18:05:47.000 124 21234.65 194.64 42929.40 47894.57 2017-05-04 18:05:48.000 124 21234.64 194.66 42929.38 47894.52 2017-05-04 18:05:49.000 124 21234.65 194.67 42929.34 47894.45 2017-05-04 18:05:50.000 124 21234.64 194.66 42929.29 47894.45 2017-05-04 18:05:51.000 124 21234.63 194.65 42929.25 47894.41 2017-05-04 18:05:52.000 124 21234.69 194.59 42929.28 47894.40 2017-05-04 18:05:53.000 124 21234.77 194.52 42929.34 47894.41 2017-05-04 18:05:54.000 124 21234.83 194.52 42929.31 47894.47 2017-05-04 18:05:55.000 124 21234.86 194.60 42929.33 47894.53 2017-05-04 18:05:56.000 124 21234.90 194.67 42929.30 47894.53 2017-05-04 18:05:57.000 124 21234.90 194.70 42929.25 47894.51 2017-05-04 18:05:58.000 124 21234.90 194.71 42929.21 47894.49 2017-05-04 18:05:59.000 124 21234.93 194.68 42929.18 47894.47 2017-05-04 18:06:00.000 124 21234.91 194.70 42929.18 47894.47 2017-05-04 18:06:01.000 124 21234.92 194.76 42929.17 47894.48 2017-05-04 18:06:02.000 124 21234.87 194.80 42929.15 47894.44 2017-05-04 18:06:03.000 124 21234.81 194.84 42929.13 47894.40 2017-05-04 18:06:04.000 124 21234.80 194.89 42929.11 47894.33 2017-05-04 18:06:05.000 124 21234.78 194.94 42929.04 47894.29 2017-05-04 18:06:06.000 124 21234.78 194.95 42928.96 47894.25 2017-05-04 18:06:07.000 124 21234.79 194.95 42928.93 47894.18 2017-05-04 18:06:08.000 124 21234.81 194.92 42928.92 47894.20 2017-05-04 18:06:09.000 124 21234.81 194.92 42928.92 47894.15 2017-05-04 18:06:10.000 124 21234.79 194.93 42928.95 47894.17 2017-05-04 18:06:11.000 124 21234.79 194.96 42928.90 47894.16 2017-05-04 18:06:12.000 124 21234.80 195.03 42928.85 47894.14 2017-05-04 18:06:13.000 124 21234.80 195.07 42928.84 47894.10 2017-05-04 18:06:14.000 124 21234.79 195.10 42928.81 47894.06 2017-05-04 18:06:15.000 124 21234.77 195.13 42928.75 47894.04 2017-05-04 18:06:16.000 124 21234.75 195.11 42928.73 47894.03 2017-05-04 18:06:17.000 124 21234.77 195.10 42928.74 47893.96 2017-05-04 18:06:18.000 124 21234.73 195.12 42928.72 47893.97 2017-05-04 18:06:19.000 124 21234.71 195.14 42928.66 47893.95 2017-05-04 18:06:20.000 124 21234.69 195.14 42928.69 47893.98 2017-05-04 18:06:21.000 124 21234.71 195.15 42928.70 47893.92 2017-05-04 18:06:22.000 124 21234.70 195.10 42928.67 47893.92 2017-05-04 18:06:23.000 124 21234.61 195.13 42928.73 47893.91 2017-05-04 18:06:24.000 124 21234.58 195.18 42928.70 47893.92 2017-05-04 18:06:25.000 124 21234.55 195.25 42928.67 47893.88 2017-05-04 18:06:26.000 124 21234.49 195.33 42928.62 47893.81 2017-05-04 18:06:27.000 124 21234.48 195.40 42928.54 47893.73 2017-05-04 18:06:28.000 124 21234.48 195.43 42928.51 47893.68 2017-05-04 18:06:29.000 124 21234.46 195.42 42928.47 47893.61 2017-05-04 18:06:30.000 124 21234.46 195.41 42928.43 47893.59 2017-05-04 18:06:31.000 124 21234.47 195.42 42928.43 47893.57 2017-05-04 18:06:32.000 124 21234.45 195.39 42928.40 47893.55 2017-05-04 18:06:33.000 124 21234.43 195.39 42928.40 47893.53 2017-05-04 18:06:34.000 124 21234.41 195.38 42928.40 47893.55 2017-05-04 18:06:35.000 124 21234.44 195.44 42928.35 47893.54 2017-05-04 18:06:36.000 124 21234.44 195.45 42928.35 47893.51 2017-05-04 18:06:37.000 124 21234.41 195.48 42928.31 47893.51 2017-05-04 18:06:38.000 124 21234.37 195.56 42928.27 47893.44 2017-05-04 18:06:39.000 124 21234.37 195.63 42928.24 47893.42 2017-05-04 18:06:40.000 124 21234.34 195.66 42928.15 47893.35 2017-05-04 18:06:41.000 124 21234.33 195.67 42928.10 47893.30 2017-05-04 18:06:42.000 124 21234.28 195.59 42928.08 47893.27 2017-05-04 18:06:43.000 124 21234.30 195.52 42928.15 47893.29 2017-05-04 18:06:44.000 124 21234.33 195.54 42928.16 47893.28 2017-05-04 18:06:45.000 124 21234.35 195.56 42928.16 47893.31 2017-05-04 18:06:46.000 124 21234.37 195.56 42928.19 47893.34 2017-05-04 18:06:47.000 124 21234.43 195.56 42928.18 47893.31 2017-05-04 18:06:48.000 124 21234.42 195.59 42928.15 47893.34 2017-05-04 18:06:49.000 124 21234.41 195.57 42928.13 47893.33 2017-05-04 18:06:50.000 124 21234.48 195.52 42928.17 47893.34 2017-05-04 18:06:51.000 124 21234.49 195.50 42928.18 47893.37 2017-05-04 18:06:52.000 124 21234.50 195.48 42928.21 47893.40 2017-05-04 18:06:53.000 124 21234.53 195.45 42928.25 47893.43 2017-05-04 18:06:54.000 124 21234.54 195.42 42928.29 47893.48 2017-05-04 18:06:55.000 124 21234.54 195.36 42928.34 47893.51 2017-05-04 18:06:56.000 124 21234.50 195.36 42928.36 47893.53 2017-05-04 18:06:57.000 124 21234.49 195.39 42928.33 47893.53 2017-05-04 18:06:58.000 124 21234.52 195.37 42928.34 47893.52 2017-05-04 18:06:59.000 124 21234.51 195.36 42928.37 47893.54 2017-05-04 18:07:00.000 124 21234.54 195.32 42928.35 47893.56 2017-05-04 18:07:01.000 124 21234.55 195.29 42928.37 47893.59 2017-05-04 18:07:02.000 124 21234.56 195.25 42928.45 47893.58 2017-05-04 18:07:03.000 124 21234.55 195.26 42928.49 47893.62 2017-05-04 18:07:04.000 124 21234.56 195.28 42928.48 47893.66 2017-05-04 18:07:05.000 124 21234.57 195.31 42928.48 47893.64 2017-05-04 18:07:06.000 124 21234.58 195.33 42928.46 47893.68 2017-05-04 18:07:07.000 124 21234.61 195.32 42928.47 47893.70 2017-05-04 18:07:08.000 124 21234.63 195.31 42928.48 47893.69 2017-05-04 18:07:09.000 124 21234.62 195.27 42928.49 47893.71 2017-05-04 18:07:10.000 124 21234.68 195.21 42928.51 47893.74 2017-05-04 18:07:11.000 124 21234.72 195.16 42928.55 47893.77 2017-05-04 18:07:12.000 124 21234.71 195.12 42928.58 47893.82 2017-05-04 18:07:13.000 124 21234.72 195.11 42928.64 47893.86 2017-05-04 18:07:14.000 124 21234.72 195.12 42928.64 47893.89 2017-05-04 18:07:15.000 124 21234.73 195.12 42928.68 47893.90 2017-05-04 18:07:16.000 124 21234.75 195.12 42928.69 47893.96 2017-05-04 18:07:17.000 124 21234.76 195.12 42928.71 47893.93 2017-05-04 18:07:18.000 124 21234.76 195.14 42928.72 47893.94 2017-05-04 18:07:19.000 124 21234.79 195.14 42928.68 47893.95 2017-05-04 18:07:20.000 124 21234.77 195.14 42928.67 47893.97 2017-05-04 18:07:21.000 124 21234.78 195.11 42928.68 47893.94 2017-05-04 18:07:22.000 124 21234.80 195.06 42928.70 47893.97 2017-05-04 18:07:23.000 124 21234.80 195.02 42928.73 47893.99 2017-05-04 18:07:24.000 124 21234.77 195.02 42928.76 47894.01 2017-05-04 18:07:25.000 124 21234.75 195.02 42928.81 47894.04 2017-05-04 18:07:26.000 124 21234.78 195.03 42928.80 47894.04 2017-05-04 18:07:27.000 124 21234.76 195.04 42928.83 47894.05 2017-05-04 18:07:28.000 124 21234.72 195.11 42928.79 47894.05 2017-05-04 18:07:29.000 124 21234.68 195.17 42928.75 47894.01 2017-05-04 18:07:30.000 124 21234.67 195.20 42928.68 47893.92 2017-05-04 18:07:31.000 124 21234.67 195.21 42928.62 47893.87 2017-05-04 18:07:32.000 124 21234.67 195.22 42928.58 47893.84 2017-05-04 18:07:33.000 124 21234.64 195.23 42928.57 47893.80 2017-05-04 18:07:34.000 124 21234.66 195.22 42928.54 47893.75 2017-05-04 18:07:35.000 124 21234.66 195.22 42928.52 47893.75 2017-05-04 18:07:36.000 124 21234.64 195.20 42928.52 47893.72 2017-05-04 18:07:37.000 124 21234.64 195.22 42928.51 47893.73 2017-05-04 18:07:38.000 124 21234.65 195.26 42928.47 47893.71 2017-05-04 18:07:39.000 124 21234.64 195.27 42928.43 47893.68 2017-05-04 18:07:40.000 124 21234.67 195.23 42928.42 47893.66 2017-05-04 18:07:41.000 124 21234.70 195.20 42928.46 47893.68 2017-05-04 18:07:42.000 124 21234.72 195.19 42928.44 47893.71 2017-05-04 18:07:43.000 124 21234.74 195.13 42928.47 47893.71 2017-05-04 18:07:44.000 124 21234.77 195.13 42928.49 47893.77 2017-05-04 18:07:45.000 124 21234.76 195.11 42928.55 47893.75 2017-05-04 18:07:46.000 124 21234.78 195.12 42928.56 47893.82 2017-05-04 18:07:47.000 124 21234.80 195.12 42928.56 47893.83 2017-05-04 18:07:48.000 124 21234.81 195.09 42928.61 47893.85 2017-05-04 18:07:49.000 124 21234.81 195.07 42928.62 47893.87 2017-05-04 18:07:50.000 124 21234.83 195.06 42928.66 47893.94 2017-05-04 18:07:51.000 124 21234.85 195.06 42928.70 47893.95 2017-05-04 18:07:52.000 124 21234.85 195.05 42928.72 47894.00 2017-05-04 18:07:53.000 124 21234.85 195.07 42928.72 47894.02 2017-05-04 18:07:54.000 124 21234.86 195.06 42928.72 47894.03 2017-05-04 18:07:55.000 124 21234.88 195.08 42928.75 47894.04 2017-05-04 18:07:56.000 124 21234.85 195.12 42928.77 47894.07 2017-05-04 18:07:57.000 124 21234.86 195.10 42928.75 47894.02 2017-05-04 18:07:58.000 124 21234.87 195.09 42928.75 47894.05 2017-05-04 18:07:59.000 124 21234.84 195.10 42928.75 47894.04 2017-05-04 18:08:00.000 124 21234.80 195.12 42928.77 47894.06 2017-05-04 18:08:01.000 124 21234.79 195.13 42928.76 47894.07 2017-05-04 18:08:02.000 124 21234.76 195.18 42928.77 47894.04 2017-05-04 18:08:03.000 124 21234.76 195.23 42928.74 47894.02 2017-05-04 18:08:04.000 124 21234.75 195.28 42928.69 47893.98 2017-05-04 18:08:05.000 124 21234.75 195.29 42928.69 47893.95 2017-05-04 18:08:06.000 124 21234.78 195.28 42928.65 47893.92 2017-05-04 18:08:07.000 124 21234.81 195.29 42928.66 47893.92 2017-05-04 18:08:08.000 124 21234.79 195.35 42928.62 47893.95 2017-05-04 18:08:09.000 124 21234.82 195.36 42928.63 47893.91 2017-05-04 18:08:10.000 124 21234.85 195.40 42928.63 47893.94 2017-05-04 18:08:11.000 124 21234.86 195.42 42928.58 47893.92 2017-05-04 18:08:12.000 124 21234.86 195.40 42928.59 47893.91 2017-05-04 18:08:13.000 124 21234.85 195.43 42928.58 47893.90 2017-05-04 18:08:14.000 124 21234.82 195.43 42928.61 47893.86 2017-05-04 18:08:15.000 124 21234.84 195.41 42928.56 47893.89 2017-05-04 18:08:16.000 124 21234.86 195.34 42928.58 47893.83 2017-05-04 18:08:17.000 124 21234.90 195.23 42928.64 47893.88 2017-05-04 18:08:18.000 124 21234.99 195.14 42928.68 47893.95 2017-05-04 18:08:19.000 124 21235.02 195.12 42928.73 47894.02 2017-05-04 18:08:20.000 124 21235.01 195.12 42928.76 47894.04 2017-05-04 18:08:21.000 124 21235.02 195.12 42928.77 47894.10 2017-05-04 18:08:22.000 124 21235.01 195.11 42928.79 47894.11 2017-05-04 18:08:23.000 124 21235.02 195.08 42928.81 47894.11 2017-05-04 18:08:24.000 124 21235.01 195.07 42928.78 47894.12 2017-05-04 18:08:25.000 124 21234.98 195.06 42928.82 47894.16 2017-05-04 18:08:26.000 124 21234.98 195.07 42928.83 47894.15 2017-05-04 18:08:27.000 124 21234.97 195.11 42928.82 47894.13 2017-05-04 18:08:28.000 124 21234.94 195.11 42928.82 47894.11 2017-05-04 18:08:29.000 124 21234.94 195.03 42928.79 47894.10 2017-05-04 18:08:30.000 124 21234.91 195.03 42928.80 47894.14 2017-05-04 18:08:31.000 124 21234.89 195.11 42928.80 47894.10 2017-05-04 18:08:32.000 124 21234.89 195.13 42928.79 47894.08 2017-05-04 18:08:33.000 124 21234.86 195.12 42928.77 47894.05 2017-05-04 18:08:34.000 124 21234.88 195.10 42928.74 47894.06 2017-05-04 18:08:35.000 124 21234.87 195.09 42928.75 47894.04 2017-05-04 18:08:36.000 124 21234.85 195.07 42928.77 47894.02 2017-05-04 18:08:37.000 124 21234.80 195.07 42928.78 47894.03 2017-05-04 18:08:38.000 124 21234.80 195.06 42928.79 47894.03 2017-05-04 18:08:39.000 124 21234.82 195.04 42928.78 47894.01 2017-05-04 18:08:40.000 124 21234.83 195.06 42928.80 47894.03 2017-05-04 18:08:41.000 124 21234.82 195.06 42928.83 47894.05 2017-05-04 18:08:42.000 124 21234.83 195.07 42928.80 47894.06 2017-05-04 18:08:43.000 124 21234.84 195.09 42928.82 47894.04 2017-05-04 18:08:44.000 124 21234.86 195.15 42928.78 47894.09 2017-05-04 18:08:45.000 124 21234.84 195.22 42928.75 47894.03 2017-05-04 18:08:46.000 124 21234.85 195.25 42928.69 47894.03 2017-05-04 18:08:47.000 124 21234.85 195.32 42928.66 47893.98 2017-05-04 18:08:48.000 124 21234.82 195.38 42928.62 47893.94 2017-05-04 18:08:49.000 124 21234.79 195.42 42928.57 47893.87 2017-05-04 18:08:50.000 124 21234.79 195.47 42928.53 47893.83 2017-05-04 18:08:51.000 124 21234.82 195.46 42928.48 47893.77 2017-05-04 18:08:52.000 124 21234.80 195.45 42928.48 47893.77 2017-05-04 18:08:53.000 124 21234.78 195.44 42928.48 47893.74 2017-05-04 18:08:54.000 124 21234.79 195.42 42928.46 47893.75 2017-05-04 18:08:55.000 124 21234.80 195.43 42928.45 47893.75 2017-05-04 18:08:56.000 124 21234.79 195.41 42928.47 47893.76 2017-05-04 18:08:57.000 124 21234.81 195.45 42928.45 47893.71 2017-05-04 18:08:58.000 124 21234.81 195.54 42928.41 47893.75 2017-05-04 18:08:59.000 124 21234.85 195.62 42928.40 47893.71 2017-05-04 18:09:00.000 124 21234.90 195.67 42928.43 47893.73 2017-05-04 18:09:01.000 124 21234.94 195.71 42928.41 47893.75 2017-05-04 18:09:02.000 124 21234.99 195.70 42928.41 47893.74 2017-05-04 18:09:03.000 124 21235.00 195.71 42928.42 47893.77 2017-05-04 18:09:04.000 124 21235.04 195.72 42928.43 47893.80 2017-05-04 18:09:05.000 124 21235.12 195.67 42928.41 47893.82 2017-05-04 18:09:06.000 124 21235.17 195.66 42928.45 47893.87 2017-05-04 18:09:07.000 124 21235.23 195.68 42928.45 47893.91 2017-05-04 18:09:08.000 124 21235.26 195.70 42928.45 47893.92 2017-05-04 18:09:09.000 124 21235.32 195.68 42928.45 47893.94 2017-05-04 18:09:10.000 124 21235.34 195.67 42928.42 47893.97 2017-05-04 18:09:11.000 124 21235.33 195.66 42928.44 47893.97 2017-05-04 18:09:12.000 124 21235.34 195.64 42928.44 47893.99 2017-05-04 18:09:13.000 124 21235.35 195.65 42928.44 47893.99 2017-05-04 18:09:14.000 124 21235.34 195.69 42928.46 47894.01 2017-05-04 18:09:15.000 124 21235.30 195.74 42928.44 47894.02 2017-05-04 18:09:16.000 124 21235.27 195.82 42928.43 47893.97 2017-05-04 18:09:17.000 124 21235.29 195.80 42928.41 47893.93 2017-05-04 18:09:18.000 124 21235.31 195.75 42928.40 47893.94 2017-05-04 18:09:19.000 124 21235.34 195.73 42928.43 47893.95 2017-05-04 18:09:20.000 124 21235.33 195.68 42928.48 47893.99 2017-05-04 18:09:21.000 124 21235.41 195.62 42928.50 47894.00 2017-05-04 18:09:22.000 124 21235.48 195.57 42928.55 47894.07 2017-05-04 18:09:23.000 124 21235.54 195.53 42928.62 47894.16 2017-05-04 18:09:24.000 124 21235.58 195.51 42928.63 47894.22 2017-05-04 18:09:25.000 124 21235.64 195.49 42928.67 47894.26 2017-05-04 18:09:26.000 124 21235.67 195.52 42928.72 47894.33 2017-05-04 18:09:27.000 124 21235.67 195.54 42928.72 47894.34 2017-05-04 18:09:28.000 124 21235.69 195.55 42928.72 47894.38 2017-05-04 18:09:29.000 124 21235.69 195.55 42928.68 47894.36 2017-05-04 18:09:30.000 124 21235.71 195.53 42928.68 47894.37 2017-05-04 18:09:31.000 124 21235.71 195.55 42928.72 47894.35 2017-05-04 18:09:32.000 124 21235.70 195.55 42928.75 47894.39 2017-05-04 18:09:33.000 124 21235.71 195.55 42928.72 47894.39 2017-05-04 18:09:34.000 124 21235.71 195.54 42928.73 47894.41 2017-05-04 18:09:35.000 124 21235.70 195.53 42928.78 47894.41 2017-05-04 18:09:36.000 124 21235.71 195.52 42928.79 47894.44 2017-05-04 18:09:37.000 124 21235.72 195.50 42928.78 47894.48 2017-05-04 18:09:38.000 124 21235.76 195.50 42928.82 47894.48 2017-05-04 18:09:39.000 124 21235.77 195.48 42928.79 47894.47 2017-05-04 18:09:40.000 124 21235.75 195.49 42928.81 47894.51 2017-05-04 18:09:41.000 124 21235.74 195.50 42928.82 47894.49 2017-05-04 18:09:42.000 124 21235.72 195.50 42928.85 47894.48 2017-05-04 18:09:43.000 124 21235.68 195.48 42928.86 47894.51 2017-05-04 18:09:44.000 124 21235.68 195.45 42928.87 47894.50 2017-05-04 18:09:45.000 124 21235.62 195.45 42928.86 47894.49 2017-05-04 18:09:46.000 124 21235.58 195.47 42928.85 47894.47 2017-05-04 18:09:47.000 124 21235.52 195.52 42928.81 47894.42 2017-05-04 18:09:48.000 124 21235.45 195.57 42928.78 47894.38 2017-05-04 18:09:49.000 124 21235.43 195.61 42928.72 47894.32 2017-05-04 18:09:50.000 124 21235.38 195.65 42928.72 47894.27 2017-05-04 18:09:51.000 124 21235.37 195.65 42928.73 47894.23 2017-05-04 18:09:52.000 124 21235.36 195.68 42928.71 47894.22 2017-05-04 18:09:53.000 124 21235.37 195.69 42928.69 47894.20 2017-05-04 18:09:54.000 124 21235.39 195.68 42928.68 47894.21 2017-05-04 18:09:55.000 124 21235.41 195.67 42928.71 47894.21 2017-05-04 18:09:56.000 124 21235.40 195.64 42928.72 47894.24 2017-05-04 18:09:57.000 124 21235.39 195.60 42928.72 47894.26 2017-05-04 18:09:58.000 124 21235.40 195.59 42928.76 47894.27 2017-05-04 18:09:59.000 124 21235.36 195.57 42928.82 47894.29 2017-05-04 18:10:00.000 124 21235.35 195.51 42928.82 47894.31 2017-05-04 18:10:01.000 124 21235.33 195.46 42928.88 47894.32 2017-05-04 18:10:02.000 124 21235.33 195.44 42928.89 47894.38 2017-05-04 18:10:03.000 124 21235.34 195.43 42928.95 47894.41 2017-05-04 18:10:04.000 124 21235.33 195.44 42928.97 47894.43 2017-05-04 18:10:05.000 124 21235.36 195.47 42928.98 47894.44 2017-05-04 18:10:06.000 124 21235.35 195.47 42929.00 47894.47 2017-05-04 18:10:07.000 124 21235.33 195.48 42929.01 47894.45 2017-05-04 18:10:08.000 124 21235.36 195.45 42929.00 47894.46 2017-05-04 18:10:09.000 124 21235.35 195.44 42928.99 47894.46 2017-05-04 18:10:10.000 124 21235.32 195.40 42929.03 47894.47 2017-05-04 18:10:11.000 124 21235.29 195.39 42928.99 47894.42 2017-05-04 18:10:12.000 124 21235.25 195.42 42928.99 47894.44 2017-05-04 18:10:13.000 124 21235.26 195.41 42928.99 47894.40 2017-05-04 18:10:14.000 124 21235.26 195.42 42928.94 47894.37 2017-05-04 18:10:15.000 124 21235.26 195.39 42928.89 47894.37 2017-05-04 18:10:16.000 124 21235.25 195.33 42928.89 47894.35 2017-05-04 18:10:17.000 124 21235.20 195.30 42928.91 47894.33 2017-05-04 18:10:18.000 124 21235.18 195.26 42928.92 47894.34 2017-05-04 18:10:19.000 124 21235.15 195.22 42928.94 47894.31 2017-05-04 18:10:20.000 124 21235.14 195.17 42928.98 47894.35 2017-05-04 18:10:21.000 124 21235.16 195.15 42929.01 47894.32 2017-05-04 18:10:22.000 124 21235.15 195.14 42928.97 47894.35 2017-05-04 18:10:23.000 124 21235.11 195.14 42928.95 47894.33 2017-05-04 18:10:24.000 124 21235.13 195.13 42928.96 47894.32 2017-05-04 18:10:25.000 124 21235.13 195.13 42928.96 47894.33 2017-05-04 18:10:26.000 124 21235.10 195.14 42928.97 47894.33 2017-05-04 18:10:27.000 124 21235.08 195.11 42928.95 47894.30 2017-05-04 18:10:28.000 124 21235.10 195.06 42928.95 47894.31 2017-05-04 18:10:29.000 124 21235.09 195.07 42928.92 47894.30 2017-05-04 18:10:30.000 124 21235.06 195.07 42928.93 47894.32 2017-05-04 18:10:31.000 124 21235.04 195.09 42928.94 47894.31 2017-05-04 18:10:32.000 124 21235.05 195.12 42928.92 47894.32 2017-05-04 18:10:33.000 124 21235.04 195.15 42928.93 47894.29 2017-05-04 18:10:34.000 124 21235.05 195.15 42928.90 47894.27 2017-05-04 18:10:35.000 124 21235.03 195.13 42928.91 47894.25 2017-05-04 18:10:36.000 124 21235.01 195.12 42928.94 47894.27 2017-05-04 18:10:37.000 124 21235.01 195.09 42928.92 47894.22 2017-05-04 18:10:38.000 124 21235.04 195.03 42928.96 47894.23 2017-05-04 18:10:39.000 124 21235.02 195.02 42928.93 47894.24 2017-05-04 18:10:40.000 124 21235.03 195.01 42928.96 47894.28 2017-05-04 18:10:41.000 124 21235.01 195.02 42928.95 47894.28 2017-05-04 18:10:42.000 124 21234.96 195.11 42928.90 47894.25 2017-05-04 18:10:43.000 124 21234.95 195.18 42928.84 47894.22 2017-05-04 18:10:44.000 124 21234.92 195.24 42928.80 47894.15 2017-05-04 18:10:45.000 124 21234.89 195.29 42928.75 47894.09 2017-05-04 18:10:46.000 124 21234.86 195.31 42928.68 47893.97 2017-05-04 18:10:47.000 124 21234.81 195.30 42928.62 47893.92 2017-05-04 18:10:48.000 124 21234.78 195.25 42928.61 47893.86 2017-05-04 18:10:49.000 124 21234.76 195.22 42928.64 47893.86 2017-05-04 18:10:50.000 124 21234.76 195.23 42928.65 47893.84 2017-05-04 18:10:51.000 124 21234.70 195.24 42928.63 47893.87 2017-05-04 18:10:52.000 124 21234.65 195.32 42928.58 47893.86 2017-05-04 18:10:53.000 124 21234.63 195.36 42928.55 47893.77 2017-05-04 18:10:54.000 124 21234.59 195.39 42928.54 47893.77 2017-05-04 18:10:55.000 124 21234.60 195.41 42928.52 47893.74 2017-05-04 18:10:56.000 124 21234.60 195.42 42928.51 47893.70 2017-05-04 18:10:57.000 124 21234.60 195.42 42928.48 47893.70 2017-05-04 18:10:58.000 124 21234.55 195.43 42928.45 47893.67 2017-05-04 18:10:59.000 124 21234.52 195.46 42928.46 47893.64 2017-05-04 18:11:00.000 124 21234.46 195.54 42928.39 47893.62 2017-05-04 18:11:01.000 124 21234.43 195.59 42928.35 47893.53 2017-05-04 18:11:02.000 124 21234.43 195.61 42928.30 47893.47 2017-05-04 18:11:03.000 124 21234.36 195.62 42928.25 47893.42 2017-05-04 18:11:04.000 124 21234.35 195.64 42928.19 47893.35 2017-05-04 18:11:05.000 124 21234.39 195.59 42928.18 47893.30 2017-05-04 18:11:06.000 124 21234.42 195.54 42928.18 47893.29 2017-05-04 18:11:07.000 124 21234.47 195.47 42928.19 47893.34 2017-05-04 18:11:08.000 124 21234.49 195.39 42928.22 47893.36 2017-05-04 18:11:09.000 124 21234.52 195.33 42928.25 47893.39 2017-05-04 18:11:10.000 124 21234.57 195.27 42928.32 47893.45 2017-05-04 18:11:11.000 124 21234.61 195.20 42928.37 47893.52 2017-05-04 18:11:12.000 124 21234.63 195.16 42928.40 47893.60 2017-05-04 18:11:13.000 124 21234.65 195.13 42928.42 47893.60 2017-05-04 18:11:14.000 124 21234.64 195.12 42928.45 47893.65 2017-05-04 18:11:15.000 124 21234.65 195.10 42928.51 47893.70 2017-05-04 18:11:16.000 124 21234.73 195.05 42928.51 47893.69 2017-05-04 18:11:17.000 124 21234.79 195.00 42928.48 47893.75 2017-05-04 18:11:18.000 124 21234.85 194.96 42928.55 47893.83 2017-05-04 18:11:19.000 124 21234.88 194.99 42928.59 47893.84 2017-05-04 18:11:20.000 124 21234.89 194.97 42928.61 47893.90 2017-05-04 18:11:21.000 124 21234.89 194.98 42928.59 47893.91 2017-05-04 18:11:22.000 124 21234.88 195.01 42928.60 47893.93 2017-05-04 18:11:23.000 124 21234.87 195.01 42928.60 47893.87 2017-05-04 18:11:24.000 124 21234.85 195.01 42928.61 47893.89 2017-05-04 18:11:25.000 124 21234.86 195.02 42928.60 47893.86 2017-05-04 18:11:26.000 124 21234.88 195.06 42928.58 47893.92 2017-05-04 18:11:27.000 124 21234.87 195.07 42928.58 47893.90 2017-05-04 18:11:28.000 124 21234.88 195.09 42928.58 47893.90 2017-05-04 18:11:29.000 124 21234.88 195.07 42928.57 47893.88 2017-05-04 18:11:30.000 124 21234.91 195.09 42928.58 47893.90 2017-05-04 18:11:31.000 124 21234.90 195.12 42928.58 47893.88 2017-05-04 18:11:32.000 124 21234.86 195.15 42928.58 47893.89 2017-05-04 18:11:33.000 124 21234.86 195.21 42928.55 47893.84 2017-05-04 18:11:34.000 124 21234.85 195.27 42928.51 47893.81 2017-05-04 18:11:35.000 124 21234.85 195.28 42928.46 47893.77 2017-05-04 18:11:36.000 124 21234.88 195.31 42928.40 47893.78 2017-05-04 18:11:37.000 124 21234.91 195.28 42928.37 47893.73 2017-05-04 18:11:38.000 124 21234.94 195.24 42928.41 47893.73 2017-05-04 18:11:39.000 124 21234.91 195.25 42928.41 47893.71 2017-05-04 18:11:40.000 124 21234.91 195.24 42928.44 47893.77 2017-05-04 18:11:41.000 124 21234.89 195.24 42928.46 47893.74 2017-05-04 18:11:42.000 124 21234.92 195.21 42928.46 47893.75 2017-05-04 18:11:43.000 124 21234.88 195.18 42928.45 47893.74 2017-05-04 18:11:44.000 124 21234.87 195.17 42928.50 47893.77 2017-05-04 18:11:45.000 124 21234.91 195.14 42928.51 47893.76 2017-05-04 18:11:46.000 124 21234.94 195.09 42928.55 47893.84 2017-05-04 18:11:47.000 124 21234.91 195.12 42928.53 47893.85 2017-05-04 18:11:48.000 124 21234.88 195.17 42928.53 47893.86 2017-05-04 18:11:49.000 124 21234.89 195.19 42928.56 47893.85 2017-05-04 18:11:50.000 124 21234.88 195.21 42928.58 47893.86 2017-05-04 18:11:51.000 124 21234.86 195.19 42928.56 47893.84 2017-05-04 18:11:52.000 124 21234.86 195.18 42928.57 47893.85 2017-05-04 18:11:53.000 124 21234.85 195.17 42928.58 47893.86 2017-05-04 18:11:54.000 124 21234.85 195.16 42928.62 47893.89 2017-05-04 18:11:55.000 124 21234.81 195.17 42928.62 47893.90 2017-05-04 18:11:56.000 124 21234.83 195.13 42928.61 47893.89 2017-05-04 18:11:57.000 124 21234.89 195.08 42928.65 47893.93 2017-05-04 18:11:58.000 124 21234.89 195.06 42928.69 47893.97 2017-05-04 18:11:59.000 124 21234.89 195.06 42928.71 47893.97 2017-05-04 18:12:00.000 124 21234.94 195.01 42928.73 47894.02 2017-05-04 18:12:01.000 124 21234.91 195.01 42928.77 47894.03 2017-05-04 18:12:02.000 124 21234.89 194.98 42928.79 47894.07 2017-05-04 18:12:03.000 124 21234.91 194.93 42928.82 47894.09 2017-05-04 18:12:04.000 124 21234.94 194.90 42928.88 47894.12 2017-05-04 18:12:05.000 124 21234.94 194.90 42928.91 47894.14 2017-05-04 18:12:06.000 124 21234.97 194.86 42928.94 47894.19 2017-05-04 18:12:07.000 124 21235.04 194.82 42928.97 47894.21 2017-05-04 18:12:08.000 124 21235.09 194.75 42929.01 47894.27 2017-05-04 18:12:09.000 124 21235.13 194.70 42929.07 47894.33 2017-05-04 18:12:10.000 124 21235.15 194.70 42929.08 47894.40 2017-05-04 18:12:11.000 124 21235.19 194.68 42929.10 47894.46 2017-05-04 18:12:12.000 124 21235.18 194.68 42929.13 47894.48 2017-05-04 18:12:13.000 124 21235.20 194.66 42929.16 47894.54 2017-05-04 18:12:14.000 124 21235.21 194.65 42929.19 47894.57 2017-05-04 18:12:15.000 124 21235.23 194.62 42929.23 47894.60 2017-05-04 18:12:16.000 124 21235.27 194.64 42929.24 47894.63 2017-05-04 18:12:17.000 124 21235.29 194.65 42929.27 47894.67 2017-05-04 18:12:18.000 124 21235.28 194.67 42929.31 47894.67 2017-05-04 18:12:19.000 124 21235.32 194.68 42929.29 47894.68 2017-05-04 18:12:20.000 124 21235.32 194.72 42929.30 47894.71 2017-05-04 18:12:21.000 124 21235.32 194.74 42929.32 47894.70 2017-05-04 18:12:22.000 124 21235.33 194.78 42929.32 47894.72 2017-05-04 18:12:23.000 124 21235.31 194.82 42929.25 47894.70 2017-05-04 18:12:24.000 124 21235.32 194.84 42929.26 47894.74 2017-05-04 18:12:25.000 124 21235.32 194.87 42929.26 47894.68 2017-05-04 18:12:26.000 124 21235.30 194.92 42929.24 47894.72 2017-05-04 18:12:27.000 124 21235.33 194.92 42929.29 47894.69 2017-05-04 18:12:28.000 124 21235.36 194.94 42929.29 47894.71 2017-05-04 18:12:29.000 124 21235.42 194.93 42929.26 47894.74 2017-05-04 18:12:30.000 124 21235.45 194.90 42929.29 47894.76 2017-05-04 18:12:31.000 124 21235.43 194.92 42929.29 47894.78 2017-05-04 18:12:32.000 124 21235.43 194.92 42929.32 47894.81 2017-05-04 18:12:33.000 124 21235.48 194.92 42929.33 47894.81 2017-05-04 18:12:34.000 124 21235.49 194.92 42929.36 47894.85 2017-05-04 18:12:35.000 124 21235.48 194.93 42929.39 47894.86 2017-05-04 18:12:36.000 124 21235.48 194.94 42929.39 47894.88 2017-05-04 18:12:37.000 124 21235.53 194.95 42929.38 47894.86 2017-05-04 18:12:38.000 124 21235.56 194.94 42929.40 47894.91 2017-05-04 18:12:39.000 124 21235.53 194.94 42929.39 47894.90 2017-05-04 18:12:40.000 124 21235.53 195.00 42929.37 47894.91 2017-05-04 18:12:41.000 124 21235.54 195.01 42929.37 47894.88 2017-05-04 18:12:42.000 124 21235.57 194.99 42929.40 47894.89 2017-05-04 18:12:43.000 124 21235.57 195.01 42929.42 47894.91 2017-05-04 18:12:44.000 124 21235.61 195.03 42929.37 47894.94 2017-05-04 18:12:45.000 124 21235.61 195.01 42929.39 47894.92 2017-05-04 18:12:46.000 124 21235.60 194.98 42929.42 47894.93 2017-05-04 18:12:47.000 124 21235.60 194.97 42929.40 47894.95 2017-05-04 18:12:48.000 124 21235.58 194.95 42929.43 47894.95 2017-05-04 18:12:49.000 124 21235.56 194.92 42929.47 47894.96 2017-05-04 18:12:50.000 124 21235.55 194.88 42929.51 47894.99 2017-05-04 18:12:51.000 124 21235.57 194.88 42929.51 47894.98 2017-05-04 18:12:52.000 124 21235.57 194.88 42929.51 47895.01 2017-05-04 18:12:53.000 124 21235.54 194.87 42929.52 47894.99 2017-05-04 18:12:54.000 124 21235.51 194.86 42929.53 47894.98 2017-05-04 18:12:55.000 124 21235.48 194.87 42929.51 47894.97 2017-05-04 18:12:56.000 124 21235.45 194.89 42929.47 47894.96 2017-05-04 18:12:57.000 124 21235.41 194.91 42929.43 47894.95 2017-05-04 18:12:58.000 124 21235.41 194.92 42929.44 47894.90 2017-05-04 18:12:59.000 124 21235.36 194.93 42929.41 47894.85 2017-05-04 18:13:00.000 124 21235.33 194.96 42929.41 47894.84 2017-05-04 18:13:01.000 124 21235.32 195.00 42929.37 47894.80 2017-05-04 18:13:02.000 124 21235.28 195.03 42929.35 47894.78 2017-05-04 18:13:03.000 124 21235.24 195.09 42929.33 47894.74 2017-05-04 18:13:04.000 124 21235.22 195.13 42929.25 47894.66 2017-05-04 18:13:05.000 124 21235.22 195.17 42929.19 47894.62 2017-05-04 18:13:06.000 124 21235.20 195.20 42929.16 47894.58 2017-05-04 18:13:07.000 124 21235.18 195.22 42929.12 47894.53 2017-05-04 18:13:08.000 124 21235.19 195.20 42929.10 47894.48 2017-05-04 18:13:09.000 124 21235.19 195.17 42929.08 47894.47 2017-05-04 18:13:10.000 124 21235.22 195.17 42929.10 47894.48 2017-05-04 18:13:11.000 124 21235.21 195.12 42929.11 47894.46 2017-05-04 18:13:12.000 124 21235.20 195.09 42929.12 47894.52 2017-05-04 18:13:13.000 124 21235.21 195.06 42929.16 47894.53 2017-05-04 18:13:14.000 124 21235.25 195.02 42929.17 47894.55 2017-05-04 18:13:15.000 124 21235.24 195.05 42929.19 47894.56 2017-05-04 18:13:16.000 124 21235.22 195.09 42929.19 47894.59 2017-05-04 18:13:17.000 124 21235.21 195.08 42929.16 47894.57 2017-05-04 18:13:18.000 124 21235.22 195.09 42929.16 47894.55 2017-05-04 18:13:19.000 124 21235.22 195.11 42929.12 47894.54 2017-05-04 18:13:20.000 124 21235.19 195.11 42929.11 47894.53 2017-05-04 18:13:21.000 124 21235.16 195.16 42929.14 47894.52 2017-05-04 18:13:22.000 124 21235.15 195.17 42929.08 47894.47 2017-05-04 18:13:23.000 124 21235.16 195.19 42929.06 47894.42 2017-05-04 18:13:24.000 124 21235.16 195.20 42929.04 47894.43 2017-05-04 18:13:25.000 124 21235.22 195.17 42929.02 47894.40 2017-05-04 18:13:26.000 124 21235.26 195.11 42929.03 47894.41 2017-05-04 18:13:27.000 124 21235.30 195.07 42929.04 47894.40 2017-05-04 18:13:28.000 124 21235.34 195.09 42929.05 47894.44 2017-05-04 18:13:29.000 124 21235.34 195.08 42929.03 47894.49 2017-05-04 18:13:30.000 124 21235.37 195.07 42929.07 47894.48 2017-05-04 18:13:31.000 124 21235.36 195.08 42929.07 47894.51 2017-05-04 18:13:32.000 124 21235.39 195.06 42929.10 47894.53 2017-05-04 18:13:33.000 124 21235.39 195.07 42929.10 47894.54 2017-05-04 18:13:34.000 124 21235.37 195.12 42929.08 47894.55 2017-05-04 18:13:35.000 124 21235.38 195.13 42929.06 47894.54 2017-05-04 18:13:36.000 124 21235.39 195.11 42929.04 47894.52 2017-05-04 18:13:37.000 124 21235.41 195.08 42929.07 47894.52 2017-05-04 18:13:38.000 124 21235.43 195.04 42929.12 47894.58 2017-05-04 18:13:39.000 124 21235.46 195.04 42929.14 47894.57 2017-05-04 18:13:40.000 124 21235.48 195.05 42929.18 47894.65 2017-05-04 18:13:41.000 124 21235.48 195.09 42929.16 47894.64 2017-05-04 18:13:42.000 124 21235.46 195.13 42929.18 47894.69 2017-05-04 18:13:43.000 124 21235.46 195.18 42929.17 47894.65 2017-05-04 18:13:44.000 124 21235.51 195.23 42929.18 47894.72 2017-05-04 18:13:45.000 124 21235.53 195.28 42929.19 47894.71 2017-05-04 18:13:46.000 124 21235.51 195.35 42929.17 47894.69 2017-05-04 18:13:47.000 124 21235.51 195.41 42929.13 47894.66 2017-05-04 18:13:48.000 124 21235.49 195.48 42929.06 47894.59 2017-05-04 18:13:49.000 124 21235.47 195.49 42929.01 47894.56 2017-05-04 18:13:50.000 124 21235.46 195.51 42928.97 47894.52 2017-05-04 18:13:51.000 124 21235.44 195.54 42928.96 47894.49 2017-05-04 18:13:52.000 124 21235.44 195.56 42928.93 47894.48 2017-05-04 18:13:53.000 124 21235.39 195.60 42928.89 47894.45 2017-05-04 18:13:54.000 124 21235.39 195.62 42928.88 47894.41 2017-05-04 18:13:55.000 124 21235.39 195.67 42928.86 47894.40 2017-05-04 18:13:56.000 124 21235.43 195.69 42928.82 47894.38 2017-05-04 18:13:57.000 124 21235.42 195.74 42928.75 47894.32 2017-05-04 18:13:58.000 124 21235.40 195.76 42928.74 47894.31 2017-05-04 18:13:59.000 124 21235.42 195.79 42928.73 47894.26 2017-05-04 18:14:00.000 124 21235.45 195.81 42928.69 47894.25 2017-05-04 18:14:01.000 124 21235.43 195.85 42928.66 47894.21 2017-05-04 18:14:02.000 124 21235.45 195.84 42928.66 47894.21 2017-05-04 18:14:03.000 124 21235.47 195.82 42928.64 47894.19 2017-05-04 18:14:04.000 124 21235.42 195.82 42928.65 47894.17 2017-05-04 18:14:05.000 124 21235.42 195.82 42928.64 47894.15 2017-05-04 18:14:06.000 124 21235.41 195.80 42928.63 47894.17 2017-05-04 18:14:07.000 124 21235.42 195.78 42928.66 47894.17 2017-05-04 18:14:08.000 124 21235.42 195.80 42928.67 47894.18 2017-05-04 18:14:09.000 124 21235.42 195.84 42928.66 47894.19 2017-05-04 18:14:10.000 124 21235.43 195.83 42928.64 47894.19 2017-05-04 18:14:11.000 124 21235.48 195.82 42928.61 47894.18 2017-05-04 18:14:12.000 124 21235.52 195.81 42928.64 47894.18 2017-05-04 18:14:13.000 124 21235.51 195.78 42928.65 47894.20 2017-05-04 18:14:14.000 124 21235.51 195.80 42928.65 47894.18 2017-05-04 18:14:15.000 124 21235.49 195.76 42928.62 47894.19 2017-05-04 18:14:16.000 124 21235.48 195.75 42928.62 47894.19 2017-05-04 18:14:17.000 124 21235.47 195.73 42928.64 47894.19 2017-05-04 18:14:18.000 124 21235.44 195.72 42928.60 47894.17 2017-05-04 18:14:19.000 124 21235.41 195.74 42928.65 47894.17 2017-05-04 18:14:20.000 124 21235.39 195.77 42928.64 47894.15 2017-05-04 18:14:21.000 124 21235.38 195.80 42928.55 47894.13 2017-05-04 18:14:22.000 124 21235.38 195.83 42928.51 47894.08 2017-05-04 18:14:23.000 124 21235.37 195.87 42928.49 47894.03 2017-05-04 18:14:24.000 124 21235.38 195.86 42928.41 47893.99 2017-05-04 18:14:25.000 124 21235.38 195.87 42928.40 47893.99 2017-05-04 18:14:26.000 124 21235.36 195.91 42928.40 47893.96 2017-05-04 18:14:27.000 124 21235.34 195.95 42928.35 47893.91 2017-05-04 18:14:28.000 124 21235.34 195.98 42928.32 47893.89 2017-05-04 18:14:29.000 124 21235.33 195.94 42928.28 47893.83 2017-05-04 18:14:30.000 124 21235.37 195.87 42928.30 47893.85 2017-05-04 18:14:31.000 124 21235.38 195.80 42928.35 47893.88 2017-05-04 18:14:32.000 124 21235.42 195.80 42928.39 47893.91 2017-05-04 18:14:33.000 124 21235.42 195.81 42928.43 47893.92 2017-05-04 18:14:34.000 124 21235.40 195.85 42928.41 47893.97 2017-05-04 18:14:35.000 124 21235.38 195.90 42928.36 47893.94 2017-05-04 18:14:36.000 124 21235.38 195.93 42928.33 47893.89 2017-05-04 18:14:37.000 124 21235.37 195.97 42928.31 47893.93 2017-05-04 18:14:38.000 124 21235.39 196.00 42928.29 47893.90 2017-05-04 18:14:39.000 124 21235.41 196.02 42928.27 47893.88 2017-05-04 18:14:40.000 124 21235.41 196.06 42928.28 47893.86 2017-05-04 18:14:41.000 124 21235.44 196.07 42928.28 47893.85 2017-05-04 18:14:42.000 124 21235.46 196.05 42928.28 47893.85 2017-05-04 18:14:43.000 124 21235.43 196.01 42928.24 47893.82 2017-05-04 18:14:44.000 124 21235.40 195.99 42928.25 47893.82 2017-05-04 18:14:45.000 124 21235.43 196.03 42928.25 47893.82 2017-05-04 18:14:46.000 124 21235.44 196.06 42928.25 47893.82 2017-05-04 18:14:47.000 124 21235.41 196.08 42928.23 47893.85 2017-05-04 18:14:48.000 124 21235.46 196.12 42928.22 47893.84 2017-05-04 18:14:49.000 124 21235.47 196.09 42928.23 47893.83 2017-05-04 18:14:50.000 124 21235.45 196.08 42928.23 47893.84 2017-05-04 18:14:51.000 124 21235.41 196.06 42928.25 47893.85 2017-05-04 18:14:52.000 124 21235.42 195.98 42928.27 47893.84 2017-05-04 18:14:53.000 124 21235.45 195.95 42928.29 47893.85 2017-05-04 18:14:54.000 124 21235.48 195.87 42928.33 47893.93 2017-05-04 18:14:55.000 124 21235.48 195.84 42928.39 47893.97 2017-05-04 18:14:56.000 124 21235.47 195.88 42928.41 47894.01 2017-05-04 18:14:57.000 124 21235.44 195.91 42928.40 47894.01 2017-05-04 18:14:58.000 124 21235.43 196.00 42928.39 47894.02 2017-05-04 18:14:59.000 124 21235.37 196.09 42928.29 47893.92 2017-05-04 18:15:00.000 124 21235.36 196.16 42928.19 47893.84 2017-05-04 18:15:01.000 124 21235.32 196.19 42928.12 47893.78 2017-05-04 18:15:02.000 124 21235.35 196.13 42928.08 47893.73 2017-05-04 18:15:03.000 124 21235.34 196.04 42928.10 47893.69 2017-05-04 18:15:04.000 124 21235.34 195.96 42928.12 47893.69 2017-05-04 18:15:05.000 124 21235.34 195.90 42928.18 47893.75 2017-05-04 18:15:06.000 124 21235.32 195.90 42928.20 47893.76 2017-05-04 18:15:07.000 124 21235.29 195.91 42928.21 47893.75 2017-05-04 18:15:08.000 124 21235.31 195.82 42928.20 47893.75 2017-05-04 18:15:09.000 124 21235.32 195.75 42928.26 47893.79 2017-05-04 18:15:10.000 124 21235.31 195.67 42928.34 47893.83 2017-05-04 18:15:11.000 124 21235.34 195.61 42928.38 47893.88 2017-05-04 18:15:12.000 124 21235.33 195.57 42928.43 47893.91 2017-05-04 18:15:13.000 124 21235.29 195.55 42928.46 47893.93 2017-05-04 18:15:14.000 124 21235.28 195.52 42928.51 47893.99 2017-05-04 18:15:15.000 124 21235.30 195.49 42928.54 47894.01 2017-05-04 18:15:16.000 124 21235.31 195.52 42928.53 47894.03 2017-05-04 18:15:17.000 124 21235.33 195.54 42928.53 47894.07 2017-05-04 18:15:18.000 124 21235.35 195.57 42928.51 47894.07 2017-05-04 18:15:19.000 124 21235.37 195.59 42928.52 47894.03 2017-05-04 18:15:20.000 124 21235.42 195.61 42928.50 47894.05 2017-05-04 18:15:21.000 124 21235.45 195.62 42928.52 47894.04 2017-05-04 18:15:22.000 124 21235.47 195.60 42928.49 47894.06 2017-05-04 18:15:23.000 124 21235.48 195.56 42928.51 47894.06 2017-05-04 18:15:24.000 124 21235.51 195.54 42928.49 47894.09 2017-05-04 18:15:25.000 124 21235.49 195.55 42928.52 47894.11 2017-05-04 18:15:26.000 124 21235.52 195.56 42928.52 47894.12 2017-05-04 18:15:27.000 124 21235.50 195.57 42928.54 47894.12 2017-05-04 18:15:28.000 124 21235.49 195.56 42928.53 47894.13 2017-05-04 18:15:29.000 124 21235.51 195.59 42928.50 47894.11 2017-05-04 18:15:30.000 124 21235.51 195.57 42928.51 47894.11 2017-05-04 18:15:31.000 124 21235.51 195.58 42928.53 47894.12 2017-05-04 18:15:32.000 124 21235.53 195.56 42928.59 47894.17 2017-05-04 18:15:33.000 124 21235.56 195.53 42928.61 47894.18 2017-05-04 18:15:34.000 124 21235.58 195.50 42928.65 47894.20 2017-05-04 18:15:35.000 124 21235.59 195.49 42928.69 47894.24 2017-05-04 18:15:36.000 124 21235.57 195.50 42928.68 47894.26 2017-05-04 18:15:37.000 124 21235.59 195.48 42928.68 47894.30 2017-05-04 18:15:38.000 124 21235.59 195.47 42928.72 47894.33 2017-05-04 18:15:39.000 124 21235.62 195.49 42928.75 47894.32 2017-05-04 18:15:40.000 124 21235.64 195.52 42928.73 47894.36 2017-05-04 18:15:41.000 124 21235.67 195.55 42928.71 47894.35 2017-05-04 18:15:42.000 124 21235.71 195.57 42928.70 47894.36 2017-05-04 18:15:43.000 124 21235.67 195.56 42928.69 47894.36 2017-05-04 18:15:44.000 124 21235.65 195.56 42928.67 47894.32 2017-05-04 18:15:45.000 124 21235.64 195.58 42928.65 47894.32 2017-05-04 18:15:46.000 124 21235.66 195.55 42928.63 47894.32 2017-05-04 18:15:47.000 124 21235.66 195.52 42928.63 47894.30 2017-05-04 18:15:48.000 124 21235.65 195.45 42928.64 47894.29 2017-05-04 18:15:49.000 124 21235.64 195.37 42928.66 47894.25 2017-05-04 18:15:50.000 124 21235.54 195.35 42928.67 47894.27 2017-05-04 18:15:51.000 124 21235.51 195.33 42928.63 47894.22 2017-05-04 18:15:52.000 124 21235.46 195.36 42928.61 47894.22 2017-05-04 18:15:53.000 124 21235.43 195.39 42928.57 47894.13 2017-05-04 18:15:54.000 124 21235.40 195.36 42928.54 47894.09 2017-05-04 18:15:55.000 124 21235.39 195.37 42928.53 47894.03 2017-05-04 18:15:56.000 124 21235.37 195.36 42928.48 47894.04 2017-05-04 18:15:57.000 124 21235.38 195.37 42928.46 47893.98 2017-05-04 18:15:58.000 124 21235.35 195.39 42928.44 47893.96 2017-05-04 18:15:59.000 124 21235.35 195.37 42928.42 47893.93 2017-05-04 18:16:00.000 124 21235.35 195.35 42928.39 47893.90 2017-05-04 18:16:01.000 124 21235.35 195.32 42928.35 47893.91 2017-05-04 18:16:02.000 124 21235.36 195.31 42928.37 47893.89 2017-05-04 18:16:03.000 124 21235.39 195.29 42928.41 47893.89 2017-05-04 18:16:04.000 124 21235.41 195.23 42928.41 47893.92 2017-05-04 18:16:05.000 124 21235.44 195.17 42928.45 47893.93 2017-05-04 18:16:06.000 124 21235.46 195.13 42928.47 47894.01 2017-05-04 18:16:07.000 124 21235.45 195.13 42928.51 47893.99 2017-05-04 18:16:08.000 124 21235.49 195.10 42928.54 47894.05 2017-05-04 18:16:09.000 124 21235.52 195.07 42928.55 47894.08 2017-05-04 18:16:10.000 124 21235.54 195.02 42928.51 47894.12 2017-05-04 18:16:11.000 124 21235.55 194.98 42928.57 47894.14 2017-05-04 18:16:12.000 124 21235.59 194.91 42928.62 47894.18 2017-05-04 18:16:13.000 124 21235.62 194.86 42928.71 47894.23 2017-05-04 18:16:14.000 124 21235.63 194.78 42928.76 47894.31 2017-05-04 18:16:15.000 124 21235.62 194.78 42928.77 47894.34 2017-05-04 18:16:16.000 124 21235.62 194.73 42928.79 47894.42 2017-05-04 18:16:17.000 124 21235.62 194.68 42928.83 47894.42 2017-05-04 18:16:18.000 124 21235.64 194.64 42928.86 47894.46 2017-05-04 18:16:19.000 124 21235.61 194.60 42928.88 47894.42 2017-05-04 18:16:20.000 124 21235.59 194.60 42928.87 47894.44 2017-05-04 18:16:21.000 124 21235.58 194.60 42928.89 47894.44 2017-05-04 18:16:22.000 124 21235.62 194.61 42928.87 47894.43 2017-05-04 18:16:23.000 124 21235.65 194.60 42928.85 47894.46 2017-05-04 18:16:24.000 124 21235.68 194.62 42928.87 47894.49 2017-05-04 18:16:25.000 124 21235.68 194.66 42928.89 47894.47 2017-05-04 18:16:26.000 124 21235.69 194.69 42928.90 47894.50 2017-05-04 18:16:27.000 124 21235.73 194.70 42928.88 47894.50 2017-05-04 18:16:28.000 124 21235.75 194.69 42928.87 47894.49 2017-05-04 18:16:29.000 124 21235.75 194.69 42928.91 47894.51 2017-05-04 18:16:30.000 124 21235.76 194.71 42928.90 47894.56 2017-05-04 18:16:31.000 124 21235.77 194.70 42928.87 47894.51 2017-05-04 18:16:32.000 124 21235.79 194.69 42928.88 47894.56 2017-05-04 18:16:33.000 124 21235.80 194.71 42928.91 47894.53 2017-05-04 18:16:34.000 124 21235.78 194.71 42928.89 47894.56 2017-05-04 18:16:35.000 124 21235.81 194.68 42928.86 47894.57 2017-05-04 18:16:36.000 124 21235.80 194.71 42928.89 47894.58 2017-05-04 18:16:37.000 124 21235.77 194.72 42928.90 47894.55 2017-05-04 18:16:38.000 124 21235.80 194.74 42928.89 47894.59 2017-05-04 18:16:39.000 124 21235.81 194.73 42928.84 47894.55 2017-05-04 18:16:40.000 124 21235.82 194.76 42928.84 47894.57 2017-05-04 18:16:41.000 124 21235.83 194.77 42928.84 47894.54 2017-05-04 18:16:42.000 124 21235.83 194.83 42928.82 47894.54 2017-05-04 18:16:43.000 124 21235.83 194.86 42928.78 47894.50 2017-05-04 18:16:44.000 124 21235.79 194.89 42928.76 47894.50 2017-05-04 18:16:45.000 124 21235.80 194.91 42928.68 47894.44 2017-05-04 18:16:46.000 124 21235.79 194.93 42928.66 47894.44 2017-05-04 18:16:47.000 124 21235.81 194.95 42928.67 47894.40 2017-05-04 18:16:48.000 124 21235.83 195.00 42928.68 47894.40 2017-05-04 18:16:49.000 124 21235.81 195.07 42928.68 47894.38 2017-05-04 18:16:50.000 124 21235.80 195.09 42928.63 47894.38 2017-05-04 18:16:51.000 124 21235.83 195.08 42928.61 47894.34 2017-05-04 18:16:52.000 124 21235.82 195.02 42928.61 47894.32 2017-05-04 18:16:53.000 124 21235.83 195.03 42928.62 47894.35 2017-05-04 18:16:54.000 124 21235.86 195.01 42928.63 47894.36 2017-05-04 18:16:55.000 124 21235.88 195.01 42928.65 47894.37 2017-05-04 18:16:56.000 124 21235.91 195.00 42928.60 47894.39 2017-05-04 18:16:57.000 124 21235.90 195.02 42928.62 47894.39 2017-05-04 18:16:58.000 124 21235.90 195.01 42928.60 47894.40 2017-05-04 18:16:59.000 124 21235.92 195.01 42928.63 47894.39 2017-05-04 18:17:00.000 124 21235.94 195.00 42928.63 47894.43 2017-05-04 18:17:01.000 124 21235.95 195.02 42928.64 47894.42 2017-05-04 18:17:02.000 124 21235.92 195.01 42928.66 47894.43 2017-05-04 18:17:03.000 124 21235.95 194.95 42928.69 47894.46 2017-05-04 18:17:04.000 124 21235.97 194.92 42928.72 47894.45 2017-05-04 18:17:05.000 124 21236.00 194.87 42928.71 47894.49 2017-05-04 18:17:06.000 124 21236.02 194.83 42928.77 47894.54 2017-05-04 18:17:07.000 124 21236.03 194.79 42928.79 47894.57 2017-05-04 18:17:08.000 124 21236.07 194.72 42928.82 47894.59 2017-05-04 18:17:09.000 124 21236.07 194.69 42928.84 47894.63 2017-05-04 18:17:10.000 124 21236.11 194.68 42928.88 47894.66 2017-05-04 18:17:11.000 124 21236.08 194.69 42928.90 47894.71 2017-05-04 18:17:12.000 124 21236.06 194.71 42928.89 47894.69 2017-05-04 18:17:13.000 124 21236.06 194.73 42928.87 47894.70 2017-05-04 18:17:14.000 124 21236.06 194.70 42928.88 47894.69 2017-05-04 18:17:15.000 124 21236.08 194.66 42928.87 47894.70 2017-05-04 18:17:16.000 124 21236.04 194.63 42928.92 47894.71 2017-05-04 18:17:17.000 124 21236.00 194.64 42928.92 47894.69 2017-05-04 18:17:18.000 124 21235.96 194.63 42928.93 47894.68 2017-05-04 18:17:19.000 124 21235.97 194.62 42928.93 47894.67 2017-05-04 18:17:20.000 124 21235.95 194.60 42928.90 47894.66 2017-05-04 18:17:21.000 124 21235.91 194.58 42928.90 47894.66 2017-05-04 18:17:22.000 124 21235.90 194.54 42928.90 47894.62 2017-05-04 18:17:23.000 124 21235.92 194.53 42928.90 47894.63 2017-05-04 18:17:24.000 124 21235.92 194.48 42928.92 47894.66 2017-05-04 18:17:25.000 124 21235.94 194.47 42928.92 47894.63 2017-05-04 18:17:26.000 124 21235.94 194.52 42928.89 47894.62 2017-05-04 18:17:27.000 124 21235.97 194.58 42928.83 47894.63 2017-05-04 18:17:28.000 124 21236.00 194.65 42928.80 47894.58 2017-05-04 18:17:29.000 124 21235.98 194.68 42928.76 47894.58 2017-05-04 18:17:30.000 124 21235.96 194.69 42928.75 47894.54 2017-05-04 18:17:31.000 124 21236.02 194.66 42928.70 47894.50 2017-05-04 18:17:32.000 124 21236.06 194.64 42928.71 47894.54 2017-05-04 18:17:33.000 124 21236.05 194.64 42928.71 47894.51 2017-05-04 18:17:34.000 124 21236.07 194.63 42928.71 47894.54 2017-05-04 18:17:35.000 124 21236.05 194.62 42928.72 47894.54 2017-05-04 18:17:36.000 124 21236.04 194.60 42928.73 47894.54 2017-05-04 18:17:37.000 124 21236.00 194.66 42928.75 47894.55 2017-05-04 18:17:38.000 124 21235.98 194.72 42928.69 47894.53 2017-05-04 18:17:39.000 124 21235.98 194.77 42928.66 47894.51 2017-05-04 18:17:40.000 124 21235.97 194.79 42928.64 47894.45 2017-05-04 18:17:41.000 124 21235.96 194.82 42928.61 47894.42 2017-05-04 18:17:42.000 124 21235.90 194.90 42928.51 47894.36 2017-05-04 18:17:43.000 124 21235.84 195.02 42928.44 47894.33 2017-05-04 18:17:44.000 124 21235.85 195.13 42928.34 47894.21 2017-05-04 18:17:45.000 124 21235.81 195.17 42928.22 47894.11 2017-05-04 18:17:46.000 124 21235.82 195.17 42928.18 47894.03 2017-05-04 18:17:47.000 124 21235.84 195.17 42928.14 47893.97 2017-05-04 18:17:48.000 124 21235.83 195.18 42928.15 47893.94 2017-05-04 18:17:49.000 124 21235.81 195.21 42928.11 47893.92 2017-05-04 18:17:50.000 124 21235.82 195.22 42928.10 47893.88 2017-05-04 18:17:51.000 124 21235.82 195.21 42928.08 47893.89 2017-05-04 18:17:52.000 124 21235.85 195.21 42928.05 47893.86 2017-05-04 18:17:53.000 124 21235.87 195.15 42928.07 47893.88 2017-05-04 18:17:54.000 124 21235.87 195.16 42928.07 47893.89 2017-05-04 18:17:55.000 124 21235.85 195.18 42928.09 47893.87 2017-05-04 18:17:56.000 124 21235.80 195.19 42928.09 47893.88 2017-05-04 18:17:57.000 124 21235.80 195.15 42928.10 47893.88 2017-05-04 18:17:58.000 124 21235.77 195.11 42928.11 47893.89 2017-05-04 18:17:59.000 124 21235.75 195.06 42928.15 47893.88 2017-05-04 18:18:00.000 124 21235.73 195.02 42928.19 47893.90 2017-05-04 18:18:01.000 124 21235.73 195.02 42928.21 47893.91 2017-05-04 18:18:02.000 124 21235.77 195.05 42928.24 47893.95 2017-05-04 18:18:03.000 124 21235.82 195.06 42928.28 47893.97 2017-05-04 18:18:04.000 124 21235.85 195.06 42928.28 47894.01 2017-05-04 18:18:05.000 124 21235.84 195.06 42928.26 47894.01 2017-05-04 18:18:06.000 124 21235.86 195.04 42928.25 47894.04 2017-05-04 18:18:07.000 124 21235.89 195.05 42928.24 47894.05 2017-05-04 18:18:08.000 124 21235.91 195.04 42928.27 47894.07 2017-05-04 18:18:09.000 124 21235.91 195.04 42928.30 47894.11 2017-05-04 18:18:10.000 124 21235.93 195.05 42928.30 47894.12 2017-05-04 18:18:11.000 124 21235.90 195.08 42928.29 47894.13 2017-05-04 18:18:12.000 124 21235.92 195.05 42928.32 47894.11 2017-05-04 18:18:13.000 124 21235.90 195.04 42928.32 47894.13 2017-05-04 18:18:14.000 124 21235.92 195.02 42928.35 47894.14 2017-05-04 18:18:15.000 124 21235.95 194.99 42928.40 47894.18 2017-05-04 18:18:16.000 124 21235.97 194.98 42928.39 47894.18 2017-05-04 18:18:17.000 124 21235.96 194.95 42928.42 47894.16 2017-05-04 18:18:18.000 124 21235.99 194.90 42928.43 47894.21 2017-05-04 18:18:19.000 124 21236.01 194.90 42928.43 47894.21 2017-05-04 18:18:20.000 124 21236.02 194.91 42928.45 47894.26 2017-05-04 18:18:21.000 124 21236.02 194.91 42928.46 47894.26 2017-05-04 18:18:22.000 124 21236.01 194.93 42928.50 47894.26 2017-05-04 18:18:23.000 124 21235.98 194.96 42928.50 47894.27 2017-05-04 18:18:24.000 124 21235.96 194.99 42928.47 47894.30 2017-05-04 18:18:25.000 124 21235.98 194.99 42928.46 47894.25 2017-05-04 18:18:26.000 124 21236.00 194.95 42928.46 47894.29 2017-05-04 18:18:27.000 124 21236.00 194.88 42928.51 47894.29 2017-05-04 18:18:28.000 124 21236.02 194.84 42928.51 47894.30 2017-05-04 18:18:29.000 124 21236.01 194.85 42928.51 47894.31 2017-05-04 18:18:30.000 124 21236.03 194.87 42928.53 47894.35 2017-05-04 18:18:31.000 124 21236.03 194.87 42928.54 47894.39 2017-05-04 18:18:32.000 124 21236.01 194.88 42928.51 47894.37 2017-05-04 18:18:33.000 124 21236.02 194.89 42928.54 47894.38 2017-05-04 18:18:34.000 124 21236.02 194.88 42928.55 47894.42 2017-05-04 18:18:35.000 124 21236.10 194.92 42928.56 47894.38 2017-05-04 18:18:36.000 124 21236.09 194.98 42928.55 47894.38 2017-05-04 18:18:37.000 124 21236.11 195.00 42928.51 47894.39 2017-05-04 18:18:38.000 124 21236.14 195.01 42928.49 47894.36 2017-05-04 18:18:39.000 124 21236.15 194.99 42928.52 47894.39 2017-05-04 18:18:40.000 124 21236.18 194.99 42928.51 47894.36 2017-05-04 18:18:41.000 124 21236.24 194.96 42928.50 47894.42 2017-05-04 18:18:42.000 124 21236.26 194.95 42928.52 47894.44 2017-05-04 18:18:43.000 124 21236.23 194.93 42928.54 47894.43 2017-05-04 18:18:44.000 124 21236.23 194.91 42928.57 47894.47 2017-05-04 18:18:45.000 124 21236.26 194.88 42928.59 47894.51 2017-05-04 18:18:46.000 124 21236.24 194.90 42928.62 47894.52 2017-05-04 18:18:47.000 124 21236.27 194.90 42928.62 47894.52 2017-05-04 18:18:48.000 124 21236.32 194.86 42928.63 47894.56 2017-05-04 18:18:49.000 124 21236.35 194.84 42928.67 47894.60 2017-05-04 18:18:50.000 124 21236.36 194.81 42928.71 47894.64 2017-05-04 18:18:51.000 124 21236.41 194.77 42928.73 47894.69 2017-05-04 18:18:52.000 124 21236.43 194.74 42928.76 47894.75 2017-05-04 18:18:53.000 124 21236.47 194.76 42928.78 47894.76 2017-05-04 18:18:54.000 124 21236.51 194.77 42928.81 47894.81 2017-05-04 18:18:55.000 124 21236.52 194.76 42928.82 47894.79 2017-05-04 18:18:56.000 124 21236.51 194.77 42928.82 47894.85 2017-05-04 18:18:57.000 124 21236.52 194.78 42928.83 47894.83 2017-05-04 18:18:58.000 124 21236.51 194.79 42928.83 47894.87 2017-05-04 18:18:59.000 124 21236.51 194.83 42928.80 47894.83 2017-05-04 18:19:00.000 124 21236.54 194.85 42928.83 47894.86 2017-05-04 18:19:01.000 124 21236.53 194.84 42928.82 47894.84 2017-05-04 18:19:02.000 124 21236.51 194.85 42928.82 47894.84 2017-05-04 18:19:03.000 124 21236.53 194.89 42928.85 47894.83 2017-05-04 18:19:04.000 124 21236.54 194.91 42928.80 47894.83 2017-05-04 18:19:05.000 124 21236.54 194.95 42928.78 47894.82 2017-05-04 18:19:06.000 124 21236.54 194.97 42928.76 47894.80 2017-05-04 18:19:07.000 124 21236.56 195.01 42928.76 47894.83 2017-05-04 18:19:08.000 124 21236.59 195.03 42928.76 47894.79 2017-05-04 18:19:09.000 124 21236.60 195.08 42928.70 47894.80 2017-05-04 18:19:10.000 124 21236.58 195.06 42928.69 47894.77 2017-05-04 18:19:11.000 124 21236.54 195.06 42928.69 47894.74 2017-05-04 18:19:12.000 124 21236.53 195.04 42928.67 47894.75 2017-05-04 18:19:13.000 124 21236.52 195.04 42928.68 47894.74 2017-05-04 18:19:14.000 124 21236.54 195.06 42928.67 47894.76 2017-05-04 18:19:15.000 124 21236.53 195.10 42928.70 47894.73 2017-05-04 18:19:16.000 124 21236.49 195.13 42928.69 47894.75 2017-05-04 18:19:17.000 124 21236.44 195.09 42928.63 47894.72 2017-05-04 18:19:18.000 124 21236.41 195.07 42928.63 47894.68 2017-05-04 18:19:19.000 124 21236.37 195.07 42928.62 47894.63 2017-05-04 18:19:20.000 124 21236.34 195.04 42928.61 47894.64 2017-05-04 18:19:21.000 124 21236.28 195.04 42928.61 47894.62 2017-05-04 18:19:22.000 124 21236.21 195.04 42928.60 47894.60 2017-05-04 18:19:23.000 124 21236.18 195.03 42928.56 47894.55 2017-05-04 18:19:24.000 124 21236.14 195.05 42928.57 47894.53 2017-05-04 18:19:25.000 124 21236.12 195.08 42928.53 47894.47 2017-05-04 18:19:26.000 124 21236.10 195.09 42928.51 47894.47 2017-05-04 18:19:27.000 124 21236.09 195.05 42928.49 47894.41 2017-05-04 18:19:28.000 124 21236.09 195.03 42928.52 47894.40 2017-05-04 18:19:29.000 124 21236.07 195.02 42928.52 47894.40 2017-05-04 18:19:30.000 124 21236.08 195.03 42928.48 47894.38 2017-05-04 18:19:31.000 124 21236.09 195.03 42928.46 47894.39 2017-05-04 18:19:32.000 124 21236.14 195.00 42928.47 47894.37 2017-05-04 18:19:33.000 124 21236.12 194.99 42928.47 47894.40 2017-05-04 18:19:34.000 124 21236.11 194.96 42928.47 47894.39 2017-05-04 18:19:35.000 124 21236.10 194.93 42928.47 47894.43 2017-05-04 18:19:36.000 124 21236.13 194.89 42928.52 47894.42 2017-05-04 18:19:37.000 124 21236.12 194.87 42928.55 47894.44 2017-05-04 18:19:38.000 124 21236.13 194.88 42928.55 47894.41 2017-05-04 18:19:39.000 124 21236.11 194.86 42928.56 47894.45 2017-05-04 18:19:40.000 124 21236.11 194.85 42928.59 47894.43 2017-05-04 18:19:41.000 124 21236.18 194.81 42928.59 47894.45 2017-05-04 18:19:42.000 124 21236.19 194.76 42928.64 47894.48 2017-05-04 18:19:43.000 124 21236.19 194.73 42928.65 47894.50 2017-05-04 18:19:44.000 124 21236.22 194.69 42928.68 47894.55 2017-05-04 18:19:45.000 124 21236.29 194.67 42928.72 47894.58 2017-05-04 18:19:46.000 124 21236.31 194.64 42928.76 47894.61 2017-05-04 18:19:47.000 124 21236.34 194.60 42928.76 47894.68 2017-05-04 18:19:48.000 124 21236.35 194.56 42928.80 47894.67 2017-05-04 18:19:49.000 124 21236.38 194.47 42928.82 47894.73 2017-05-04 18:19:50.000 124 21236.39 194.46 42928.87 47894.77 2017-05-04 18:19:51.000 124 21236.41 194.41 42928.90 47894.81 2017-05-04 18:19:52.000 124 21236.45 194.36 42928.89 47894.82 2017-05-04 18:19:53.000 124 21236.44 194.33 42928.92 47894.90 2017-05-04 18:19:54.000 124 21236.46 194.32 42928.92 47894.87 2017-05-04 18:19:55.000 124 21236.42 194.33 42928.96 47894.90 2017-05-04 18:19:56.000 124 21236.43 194.29 42928.99 47894.94 2017-05-04 18:19:57.000 124 21236.41 194.28 42929.00 47894.94 2017-05-04 18:19:58.000 124 21236.38 194.28 42929.04 47894.94 2017-05-04 18:19:59.000 124 21236.40 194.28 42929.02 47894.96 2017-05-04 18:20:00.000 124 21236.42 194.27 42929.02 47894.98 2017-05-04 18:20:01.000 124 21236.43 194.27 42929.05 47894.97 2017-05-04 18:20:02.000 124 21236.45 194.29 42929.04 47895.01 2017-05-04 18:20:03.000 124 21236.42 194.33 42929.03 47894.99 2017-05-04 18:20:04.000 124 21236.41 194.39 42928.96 47894.98 2017-05-04 18:20:05.000 124 21236.41 194.44 42928.93 47894.92 2017-05-04 18:20:06.000 124 21236.37 194.48 42928.89 47894.90 2017-05-04 18:20:07.000 124 21236.37 194.49 42928.85 47894.84 2017-05-04 18:20:08.000 124 21236.37 194.47 42928.84 47894.84 2017-05-04 18:20:09.000 124 21236.39 194.43 42928.85 47894.80 2017-05-04 18:20:10.000 124 21236.45 194.36 42928.87 47894.83 2017-05-04 18:20:11.000 124 21236.46 194.32 42928.91 47894.87 2017-05-04 18:20:12.000 124 21236.48 194.28 42928.94 47894.92 2017-05-04 18:20:13.000 124 21236.50 194.22 42928.96 47894.95 2017-05-04 18:20:14.000 124 21236.53 194.13 42929.03 47895.00 2017-05-04 18:20:15.000 124 21236.57 194.12 42929.05 47895.07 2017-05-04 18:20:16.000 124 21236.65 194.05 42929.06 47895.09 2017-05-04 18:20:17.000 124 21236.67 193.99 42929.09 47895.14 2017-05-04 18:20:18.000 124 21236.64 193.96 42929.11 47895.19 2017-05-04 18:20:19.000 124 21236.62 193.99 42929.12 47895.19 2017-05-04 18:20:20.000 124 21236.63 194.05 42929.12 47895.20 2017-05-04 18:20:21.000 124 21236.64 194.11 42929.05 47895.18 2017-05-04 18:20:22.000 124 21236.65 194.15 42929.01 47895.10 2017-05-04 18:20:23.000 124 21236.67 194.19 42928.92 47895.08 2017-05-04 18:20:24.000 124 21236.69 194.23 42928.91 47895.06 2017-05-04 18:20:25.000 124 21236.72 194.29 42928.89 47895.01 2017-05-04 18:20:26.000 124 21236.66 194.43 42928.79 47894.96 2017-05-04 18:20:27.000 124 21236.59 194.61 42928.67 47894.88 2017-05-04 18:20:28.000 124 21236.55 194.72 42928.57 47894.76 2017-05-04 18:20:29.000 124 21236.55 194.78 42928.49 47894.63 2017-05-04 18:20:30.000 124 21236.56 194.79 42928.39 47894.53 2017-05-04 18:20:31.000 124 21236.56 194.74 42928.38 47894.46 2017-05-04 18:20:32.000 124 21236.58 194.68 42928.37 47894.47 2017-05-04 18:20:33.000 124 21236.60 194.63 42928.37 47894.46 2017-05-04 18:20:34.000 124 21236.64 194.61 42928.40 47894.50 2017-05-04 18:20:35.000 124 21236.65 194.67 42928.40 47894.52 2017-05-04 18:20:36.000 124 21236.60 194.71 42928.41 47894.56 2017-05-04 18:20:37.000 124 21236.64 194.75 42928.38 47894.55 2017-05-04 18:20:38.000 124 21236.65 194.79 42928.36 47894.52 2017-05-04 18:20:39.000 124 21236.63 194.85 42928.31 47894.51 2017-05-04 18:20:40.000 124 21236.58 194.97 42928.25 47894.45 2017-05-04 18:20:41.000 124 21236.53 195.07 42928.21 47894.40 2017-05-04 18:20:42.000 124 21236.49 195.15 42928.14 47894.30 2017-05-04 18:20:43.000 124 21236.46 195.18 42928.10 47894.24 2017-05-04 18:20:44.000 124 21236.49 195.16 42928.08 47894.18 2017-05-04 18:20:45.000 124 21236.47 195.13 42928.06 47894.16 2017-05-04 18:20:46.000 124 21236.43 195.13 42928.07 47894.15 2017-05-04 18:20:47.000 124 21236.42 195.12 42928.08 47894.15 2017-05-04 18:20:48.000 124 21236.41 195.15 42928.06 47894.15 2017-05-04 18:20:49.000 124 21236.42 195.18 42928.04 47894.15 2017-05-04 18:20:50.000 124 21236.44 195.19 42928.02 47894.12 2017-05-04 18:20:51.000 124 21236.49 195.17 42928.02 47894.15 2017-05-04 18:20:52.000 124 21236.54 195.10 42928.07 47894.19 2017-05-04 18:20:53.000 124 21236.58 195.07 42928.15 47894.23 2017-05-04 18:20:54.000 124 21236.60 195.09 42928.20 47894.29 2017-05-04 18:20:55.000 124 21236.62 195.07 42928.25 47894.32 2017-05-04 18:20:56.000 124 21236.64 195.09 42928.24 47894.37 2017-05-04 18:20:57.000 124 21236.61 195.09 42928.22 47894.40 2017-05-04 18:20:58.000 124 21236.56 195.11 42928.26 47894.39 2017-05-04 18:20:59.000 124 21236.57 195.10 42928.29 47894.40 2017-05-04 18:21:00.000 124 21236.60 195.13 42928.25 47894.38 2017-05-04 18:21:01.000 124 21236.59 195.14 42928.26 47894.41 2017-05-04 18:21:02.000 124 21236.60 195.16 42928.25 47894.41 2017-05-04 18:21:03.000 124 21236.61 195.22 42928.21 47894.38 2017-05-04 18:21:04.000 124 21236.59 195.26 42928.16 47894.35 2017-05-04 18:21:05.000 124 21236.61 195.26 42928.16 47894.33 2017-05-04 18:21:06.000 124 21236.64 195.24 42928.16 47894.33 2017-05-04 18:21:07.000 124 21236.68 195.20 42928.16 47894.34 2017-05-04 18:21:08.000 124 21236.67 195.16 42928.17 47894.33 2017-05-04 18:21:09.000 124 21236.67 195.13 42928.20 47894.37 2017-05-04 18:21:10.000 124 21236.67 195.08 42928.24 47894.43 2017-05-04 18:21:11.000 124 21236.70 195.01 42928.33 47894.48 2017-05-04 18:21:12.000 124 21236.71 194.96 42928.39 47894.51 2017-05-04 18:21:13.000 124 21236.72 194.90 42928.46 47894.56 2017-05-04 18:21:14.000 124 21236.71 194.89 42928.46 47894.62 2017-05-04 18:21:15.000 124 21236.71 194.86 42928.49 47894.65 2017-05-04 18:21:16.000 124 21236.71 194.87 42928.51 47894.69 2017-05-04 18:21:17.000 124 21236.68 194.86 42928.51 47894.69 2017-05-04 18:21:18.000 124 21236.72 194.83 42928.51 47894.71 2017-05-04 18:21:19.000 124 21236.76 194.78 42928.53 47894.71 2017-05-04 18:21:20.000 124 21236.76 194.83 42928.55 47894.74 2017-05-04 18:21:21.000 124 21236.79 194.89 42928.53 47894.76 2017-05-04 18:21:22.000 124 21236.81 194.91 42928.49 47894.74 2017-05-04 18:21:23.000 124 21236.81 194.91 42928.51 47894.76 2017-05-04 18:21:24.000 124 21236.80 194.88 42928.53 47894.72 2017-05-04 18:21:25.000 124 21236.83 194.85 42928.54 47894.78 2017-05-04 18:21:26.000 124 21236.86 194.84 42928.55 47894.76 2017-05-04 18:21:27.000 124 21236.86 194.87 42928.54 47894.78 2017-05-04 18:21:28.000 124 21236.87 194.87 42928.53 47894.82 2017-05-04 18:21:29.000 124 21236.88 194.92 42928.54 47894.82 2017-05-04 18:21:30.000 124 21236.88 194.95 42928.57 47894.82 2017-05-04 18:21:31.000 124 21236.89 194.94 42928.57 47894.80 2017-05-04 18:21:32.000 124 21236.87 194.93 42928.56 47894.82 2017-05-04 18:21:33.000 124 21236.88 194.89 42928.58 47894.82 2017-05-04 18:21:34.000 124 21236.90 194.90 42928.59 47894.79 2017-05-04 18:21:35.000 124 21236.89 194.86 42928.57 47894.84 2017-05-04 18:21:36.000 124 21236.88 194.85 42928.61 47894.84 2017-05-04 18:21:37.000 124 21236.88 194.84 42928.67 47894.84 2017-05-04 18:21:38.000 124 21236.86 194.84 42928.67 47894.89 2017-05-04 18:21:39.000 124 21236.85 194.82 42928.73 47894.87 2017-05-04 18:21:40.000 124 21236.86 194.80 42928.74 47894.90 2017-05-04 18:21:41.000 124 21236.86 194.78 42928.71 47894.90 2017-05-04 18:21:42.000 124 21236.85 194.78 42928.71 47894.89 2017-05-04 18:21:43.000 124 21236.87 194.81 42928.71 47894.91 2017-05-04 18:21:44.000 124 21236.88 194.79 42928.68 47894.92 2017-05-04 18:21:45.000 124 21236.87 194.77 42928.70 47894.90 2017-05-04 18:21:46.000 124 21236.87 194.78 42928.64 47894.89 2017-05-04 18:21:47.000 124 21236.85 194.77 42928.63 47894.86 2017-05-04 18:21:48.000 124 21236.81 194.76 42928.62 47894.86 2017-05-04 18:21:49.000 124 21236.74 194.77 42928.61 47894.82 2017-05-04 18:21:50.000 124 21236.71 194.72 42928.60 47894.78 2017-05-04 18:21:51.000 124 21236.66 194.72 42928.63 47894.76 2017-05-04 18:21:52.000 124 21236.64 194.70 42928.65 47894.76 2017-05-04 18:21:53.000 124 21236.64 194.66 42928.64 47894.74 2017-05-04 18:21:54.000 124 21236.64 194.63 42928.67 47894.76 2017-05-04 18:21:55.000 124 21236.63 194.61 42928.65 47894.76 2017-05-04 18:21:56.000 124 21236.62 194.56 42928.68 47894.76 2017-05-04 18:21:57.000 124 21236.63 194.51 42928.71 47894.77 2017-05-04 18:21:58.000 124 21236.63 194.52 42928.66 47894.77 2017-05-04 18:21:59.000 124 21236.65 194.52 42928.67 47894.82 2017-05-04 18:22:00.000 124 21236.64 194.53 42928.70 47894.82 2017-05-04 18:22:01.000 124 21236.64 194.52 42928.67 47894.80 2017-05-04 18:22:02.000 124 21236.63 194.53 42928.64 47894.77 2017-05-04 18:22:03.000 124 21236.60 194.51 42928.65 47894.73 2017-05-04 18:22:04.000 124 21236.54 194.49 42928.61 47894.68 2017-05-04 18:22:05.000 124 21236.53 194.48 42928.62 47894.70 2017-05-04 18:22:06.000 124 21236.53 194.43 42928.61 47894.66 2017-05-04 18:22:07.000 124 21236.48 194.42 42928.62 47894.68 2017-05-04 18:22:08.000 124 21236.52 194.38 42928.60 47894.67 2017-05-04 18:22:09.000 124 21236.50 194.36 42928.60 47894.67 2017-05-04 18:22:10.000 124 21236.48 194.35 42928.60 47894.66 2017-05-04 18:22:11.000 124 21236.50 194.36 42928.59 47894.66 2017-05-04 18:22:12.000 124 21236.52 194.32 42928.59 47894.67 2017-05-04 18:22:13.000 124 21236.54 194.32 42928.61 47894.68 2017-05-04 18:22:14.000 124 21236.50 194.33 42928.61 47894.69 2017-05-04 18:22:15.000 124 21236.46 194.35 42928.62 47894.67 2017-05-04 18:22:16.000 124 21236.45 194.32 42928.62 47894.68 2017-05-04 18:22:17.000 124 21236.47 194.31 42928.64 47894.67 2017-05-04 18:22:18.000 124 21236.44 194.31 42928.63 47894.67 2017-05-04 18:22:19.000 124 21236.42 194.27 42928.65 47894.70 2017-05-04 18:22:20.000 124 21236.44 194.28 42928.65 47894.71 2017-05-04 18:22:21.000 124 21236.44 194.25 42928.66 47894.71 2017-05-04 18:22:22.000 124 21236.45 194.22 42928.67 47894.71 2017-05-04 18:22:23.000 124 21236.43 194.19 42928.70 47894.74 2017-05-04 18:22:24.000 124 21236.39 194.17 42928.73 47894.75 2017-05-04 18:22:25.000 124 21236.36 194.13 42928.78 47894.75 2017-05-04 18:22:26.000 124 21236.37 194.13 42928.83 47894.77 2017-05-04 18:22:27.000 124 21236.36 194.15 42928.83 47894.78 2017-05-04 18:22:28.000 124 21236.37 194.17 42928.82 47894.77 2017-05-04 18:22:29.000 124 21236.35 194.18 42928.77 47894.79 2017-05-04 18:22:30.000 124 21236.37 194.16 42928.78 47894.79 2017-05-04 18:22:31.000 124 21236.38 194.12 42928.78 47894.76 2017-05-04 18:22:32.000 124 21236.41 194.09 42928.80 47894.79 2017-05-04 18:22:33.000 124 21236.48 194.06 42928.81 47894.84 2017-05-04 18:22:34.000 124 21236.51 194.04 42928.84 47894.90 2017-05-04 18:22:35.000 124 21236.52 194.04 42928.85 47894.87 2017-05-04 18:22:36.000 124 21236.56 194.04 42928.86 47894.90 2017-05-04 18:22:37.000 124 21236.58 194.05 42928.85 47894.95 2017-05-04 18:22:38.000 124 21236.68 194.09 42928.87 47894.96 2017-05-04 18:22:39.000 124 21236.75 194.11 42928.84 47894.98 2017-05-04 18:22:40.000 124 21236.78 194.14 42928.85 47894.97 2017-05-04 18:22:41.000 124 21236.77 194.12 42928.86 47895.01 2017-05-04 18:22:42.000 124 21236.73 194.10 42928.85 47894.98 2017-05-04 18:22:43.000 124 21236.71 194.10 42928.83 47895.00 2017-05-04 18:22:44.000 124 21236.67 194.03 42928.89 47894.98 2017-05-04 18:22:45.000 124 21236.60 193.99 42928.90 47894.95 2017-05-04 18:22:46.000 124 21236.55 193.97 42928.96 47894.99 2017-05-04 18:22:47.000 124 21236.49 193.94 42928.99 47895.00 2017-05-04 18:22:48.000 124 21236.48 193.94 42929.01 47894.99 2017-05-04 18:22:49.000 124 21236.44 193.94 42929.01 47894.99 2017-05-04 18:22:50.000 124 21236.40 193.93 42928.98 47894.99 2017-05-04 18:22:51.000 124 21236.39 193.97 42929.00 47894.96 2017-05-04 18:22:52.000 124 21236.39 193.97 42928.94 47894.91 2017-05-04 18:22:53.000 124 21236.34 194.00 42928.94 47894.92 2017-05-04 18:22:54.000 124 21236.34 194.01 42928.94 47894.86 2017-05-04 18:22:55.000 124 21236.35 194.01 42928.95 47894.89 2017-05-04 18:22:56.000 124 21236.36 194.00 42928.94 47894.86 2017-05-04 18:22:57.000 124 21236.35 193.98 42928.90 47894.85 2017-05-04 18:22:58.000 124 21236.35 193.99 42928.91 47894.86 2017-05-04 18:22:59.000 124 21236.37 193.96 42928.91 47894.88 2017-05-04 18:23:00.000 124 21236.38 193.95 42928.94 47894.91 2017-05-04 18:23:01.000 124 21236.40 193.96 42928.94 47894.86 2017-05-04 18:23:02.000 124 21236.40 193.91 42928.91 47894.88 2017-05-04 18:23:03.000 124 21236.38 193.88 42928.91 47894.89 2017-05-04 18:23:04.000 124 21236.39 193.88 42928.91 47894.90 2017-05-04 18:23:05.000 124 21236.43 193.86 42928.92 47894.92 2017-05-04 18:23:06.000 124 21236.43 193.84 42928.96 47894.95 2017-05-04 18:23:07.000 124 21236.43 193.81 42928.95 47894.94 2017-05-04 18:23:08.000 124 21236.46 193.78 42928.95 47894.94 2017-05-04 18:23:09.000 124 21236.47 193.75 42928.92 47894.95 2017-05-04 18:23:10.000 124 21236.47 193.74 42928.95 47894.98 2017-05-04 18:23:11.000 124 21236.48 193.76 42928.98 47894.98 2017-05-04 18:23:12.000 124 21236.54 193.77 42928.97 47894.97 2017-05-04 18:23:13.000 124 21236.54 193.74 42928.96 47894.98 2017-05-04 18:23:14.000 124 21236.52 193.77 42928.95 47895.02 2017-05-04 18:23:15.000 124 21236.49 193.81 42928.97 47895.00 2017-05-04 18:23:16.000 124 21236.46 193.88 42928.93 47894.96 2017-05-04 18:23:17.000 124 21236.45 193.91 42928.90 47894.93 2017-05-04 18:23:18.000 124 21236.45 193.92 42928.87 47894.91 2017-05-04 18:23:19.000 124 21236.41 193.91 42928.86 47894.88 2017-05-04 18:23:20.000 124 21236.41 193.92 42928.84 47894.84 2017-05-04 18:23:21.000 124 21236.37 193.91 42928.82 47894.83 2017-05-04 18:23:22.000 124 21236.31 193.86 42928.85 47894.81 2017-05-04 18:23:23.000 124 21236.29 193.85 42928.84 47894.82 2017-05-04 18:23:24.000 124 21236.29 193.83 42928.84 47894.82 2017-05-04 18:23:25.000 124 21236.29 193.84 42928.84 47894.80 2017-05-04 18:23:26.000 124 21236.34 193.81 42928.83 47894.79 2017-05-04 18:23:27.000 124 21236.36 193.83 42928.82 47894.79 2017-05-04 18:23:28.000 124 21236.37 193.82 42928.81 47894.79 2017-05-04 18:23:29.000 124 21236.37 193.79 42928.82 47894.80 2017-05-04 18:23:30.000 124 21236.40 193.76 42928.82 47894.80 2017-05-04 18:23:31.000 124 21236.42 193.78 42928.83 47894.82 2017-05-04 18:23:32.000 124 21236.44 193.78 42928.83 47894.83 2017-05-04 18:23:33.000 124 21236.50 193.74 42928.82 47894.86 2017-05-04 18:23:34.000 124 21236.56 193.68 42928.86 47894.89 2017-05-04 18:23:35.000 124 21236.59 193.64 42928.91 47894.92 2017-05-04 18:23:36.000 124 21236.63 193.60 42929.00 47895.01 2017-05-04 18:23:37.000 124 21236.68 193.57 42929.05 47895.06 2017-05-04 18:23:38.000 124 21236.75 193.52 42929.13 47895.14 2017-05-04 18:23:39.000 124 21236.80 193.49 42929.18 47895.21 2017-05-04 18:23:40.000 124 21236.83 193.49 42929.20 47895.30 2017-05-04 18:23:41.000 124 21236.84 193.47 42929.25 47895.34 2017-05-04 18:23:42.000 124 21236.83 193.49 42929.30 47895.41 2017-05-04 18:23:43.000 124 21236.77 193.49 42929.27 47895.42 2017-05-04 18:23:44.000 124 21236.70 193.57 42929.29 47895.41 2017-05-04 18:23:45.000 124 21236.65 193.66 42929.30 47895.39 2017-05-04 18:23:46.000 124 21236.60 193.73 42929.27 47895.33 2017-05-04 18:23:47.000 124 21236.58 193.79 42929.17 47895.29 2017-05-04 18:23:48.000 124 21236.57 193.83 42929.10 47895.20 2017-05-04 18:23:49.000 124 21236.53 193.86 42929.08 47895.17 2017-05-04 18:23:50.000 124 21236.53 193.86 42929.04 47895.11 2017-05-04 18:23:51.000 124 21236.49 193.88 42929.01 47895.05 2017-05-04 18:23:52.000 124 21236.44 193.94 42928.97 47895.01 2017-05-04 18:23:53.000 124 21236.37 194.04 42928.90 47894.94 2017-05-04 18:23:54.000 124 21236.35 194.10 42928.84 47894.88 2017-05-04 18:23:55.000 124 21236.35 194.12 42928.75 47894.77 2017-05-04 18:23:56.000 124 21236.28 194.12 42928.68 47894.73 2017-05-04 18:23:57.000 124 21236.24 194.14 42928.64 47894.66 2017-05-04 18:23:58.000 124 21236.25 194.17 42928.61 47894.61 2017-05-04 18:23:59.000 124 21236.24 194.22 42928.55 47894.55 2017-05-04 18:24:00.000 124 21236.24 194.27 42928.48 47894.47 2017-05-04 18:24:01.000 124 21236.22 194.29 42928.44 47894.46 2017-05-04 18:24:02.000 124 21236.24 194.29 42928.40 47894.40 2017-05-04 18:24:03.000 124 21236.25 194.31 42928.38 47894.38 2017-05-04 18:24:04.000 124 21236.24 194.30 42928.40 47894.35 2017-05-04 18:24:05.000 124 21236.23 194.31 42928.34 47894.35 2017-05-04 18:24:06.000 124 21236.22 194.31 42928.31 47894.33 2017-05-04 18:24:07.000 124 21236.25 194.31 42928.29 47894.30 2017-05-04 18:24:08.000 124 21236.27 194.30 42928.30 47894.30 2017-05-04 18:24:09.000 124 21236.29 194.30 42928.28 47894.30 2017-05-04 18:24:10.000 124 21236.33 194.35 42928.26 47894.31 2017-05-04 18:24:11.000 124 21236.37 194.34 42928.24 47894.33 2017-05-04 18:24:12.000 124 21236.36 194.38 42928.22 47894.32 2017-05-04 18:24:13.000 124 21236.36 194.40 42928.18 47894.28 2017-05-04 18:24:14.000 124 21236.35 194.41 42928.14 47894.25 2017-05-04 18:24:15.000 124 21236.35 194.45 42928.10 47894.18 2017-05-04 18:24:16.000 124 21236.34 194.49 42928.09 47894.15 2017-05-04 18:24:17.000 124 21236.29 194.55 42928.04 47894.16 2017-05-04 18:24:18.000 124 21236.25 194.64 42928.00 47894.07 2017-05-04 18:24:19.000 124 21236.28 194.68 42927.96 47894.04 2017-05-04 18:24:20.000 124 21236.27 194.69 42927.89 47893.99 2017-05-04 18:24:21.000 124 21236.25 194.70 42927.88 47893.97 2017-05-04 18:24:22.000 124 21236.24 194.70 42927.87 47893.92 2017-05-04 18:24:23.000 124 21236.26 194.67 42927.87 47893.92 2017-05-04 18:24:24.000 124 21236.26 194.65 42927.87 47893.92 2017-05-04 18:24:25.000 124 21236.30 194.63 42927.87 47893.94 2017-05-04 18:24:26.000 124 21236.33 194.62 42927.87 47893.95 2017-05-04 18:24:27.000 124 21236.33 194.58 42927.86 47893.97 2017-05-04 18:24:28.000 124 21236.36 194.57 42927.90 47893.99 2017-05-04 18:24:29.000 124 21236.38 194.53 42927.92 47894.04 2017-05-04 18:24:30.000 124 21236.42 194.49 42927.98 47894.07 2017-05-04 18:24:31.000 124 21236.46 194.43 42928.01 47894.08 2017-05-04 18:24:32.000 124 21236.47 194.42 42928.05 47894.11 2017-05-04 18:24:33.000 124 21236.46 194.41 42928.08 47894.16 2017-05-04 18:24:34.000 124 21236.47 194.37 42928.05 47894.17 2017-05-04 18:24:35.000 124 21236.45 194.35 42928.08 47894.19 2017-05-04 18:24:36.000 124 21236.48 194.36 42928.09 47894.23 2017-05-04 18:24:37.000 124 21236.49 194.34 42928.11 47894.25 2017-05-04 18:24:38.000 124 21236.52 194.34 42928.15 47894.24 2017-05-04 18:24:39.000 124 21236.51 194.33 42928.13 47894.25 2017-05-04 18:24:40.000 124 21236.52 194.30 42928.12 47894.26 2017-05-04 18:24:41.000 124 21236.52 194.32 42928.12 47894.30 2017-05-04 18:24:42.000 124 21236.53 194.28 42928.17 47894.30 2017-05-04 18:24:43.000 124 21236.55 194.28 42928.16 47894.31 2017-05-04 18:24:44.000 124 21236.58 194.28 42928.19 47894.32 2017-05-04 18:24:45.000 124 21236.60 194.26 42928.19 47894.34 2017-05-04 18:24:46.000 124 21236.60 194.28 42928.16 47894.32 2017-05-04 18:24:47.000 124 21236.60 194.31 42928.14 47894.34 2017-05-04 18:24:48.000 124 21236.61 194.30 42928.15 47894.33 2017-05-04 18:24:49.000 124 21236.61 194.27 42928.18 47894.34 2017-05-04 18:24:50.000 124 21236.59 194.26 42928.18 47894.33 2017-05-04 18:24:51.000 124 21236.61 194.26 42928.18 47894.35 2017-05-04 18:24:52.000 124 21236.63 194.25 42928.21 47894.37 2017-05-04 18:24:53.000 124 21236.63 194.26 42928.21 47894.38 2017-05-04 18:24:54.000 124 21236.62 194.26 42928.21 47894.41 2017-05-04 18:24:55.000 124 21236.61 194.23 42928.25 47894.41 2017-05-04 18:24:56.000 124 21236.65 194.25 42928.29 47894.44 2017-05-04 18:24:57.000 124 21236.67 194.29 42928.23 47894.47 2017-05-04 18:24:58.000 124 21236.67 194.28 42928.26 47894.47 2017-05-04 18:24:59.000 124 21236.65 194.30 42928.28 47894.50 2017-05-04 18:25:00.000 124 21236.68 194.35 42928.26 47894.43 2017-05-04 18:25:01.000 124 21236.67 194.39 42928.23 47894.44 2017-05-04 18:25:02.000 124 21236.65 194.41 42928.21 47894.42 2017-05-04 18:25:03.000 124 21236.68 194.40 42928.23 47894.37 2017-05-04 18:25:04.000 124 21236.66 194.43 42928.19 47894.42 2017-05-04 18:25:05.000 124 21236.63 194.47 42928.16 47894.35 2017-05-04 18:25:06.000 124 21236.63 194.52 42928.13 47894.35 2017-05-04 18:25:07.000 124 21236.63 194.56 42928.08 47894.31 2017-05-04 18:25:08.000 124 21236.64 194.58 42928.06 47894.28 2017-05-04 18:25:09.000 124 21236.63 194.58 42928.04 47894.24 2017-05-04 18:25:10.000 124 21236.64 194.60 42928.03 47894.26 2017-05-04 18:25:11.000 124 21236.65 194.57 42928.00 47894.21 2017-05-04 18:25:12.000 124 21236.65 194.60 42928.03 47894.22 2017-05-04 18:25:13.000 124 21236.68 194.61 42928.03 47894.22 2017-05-04 18:25:14.000 124 21236.68 194.61 42927.98 47894.22 2017-05-04 18:25:15.000 124 21236.66 194.58 42928.00 47894.19 2017-05-04 18:25:16.000 124 21236.69 194.55 42928.02 47894.25 2017-05-04 18:25:17.000 124 21236.69 194.53 42928.01 47894.21 2017-05-04 18:25:18.000 124 21236.70 194.48 42927.99 47894.27 2017-05-04 18:25:19.000 124 21236.70 194.46 42928.04 47894.28 2017-05-04 18:25:20.000 124 21236.68 194.46 42928.06 47894.28 2017-05-04 18:25:21.000 124 21236.71 194.43 42928.10 47894.28 2017-05-04 18:25:22.000 124 21236.69 194.41 42928.12 47894.32 2017-05-04 18:25:23.000 124 21236.69 194.38 42928.14 47894.33 2017-05-04 18:25:24.000 124 21236.72 194.34 42928.15 47894.34 2017-05-04 18:25:25.000 124 21236.72 194.34 42928.20 47894.36 2017-05-04 18:25:26.000 124 21236.74 194.33 42928.18 47894.38 2017-05-04 18:25:27.000 124 21236.75 194.27 42928.23 47894.41 2017-05-04 18:25:28.000 124 21236.76 194.22 42928.24 47894.44 2017-05-04 18:25:29.000 124 21236.74 194.17 42928.26 47894.45 2017-05-04 18:25:30.000 124 21236.76 194.12 42928.31 47894.46 2017-05-04 18:25:31.000 124 21236.77 194.06 42928.36 47894.52 2017-05-04 18:25:32.000 124 21236.75 193.99 42928.37 47894.56 2017-05-04 18:25:33.000 124 21236.76 193.99 42928.41 47894.58 2017-05-04 18:25:34.000 124 21236.78 194.02 42928.44 47894.65 2017-05-04 18:25:35.000 124 21236.79 194.09 42928.43 47894.63 2017-05-04 18:25:36.000 124 21236.80 194.12 42928.36 47894.64 2017-05-04 18:25:37.000 124 21236.79 194.09 42928.33 47894.63 2017-05-04 18:25:38.000 124 21236.82 194.07 42928.34 47894.59 2017-05-04 18:25:39.000 124 21236.84 194.09 42928.35 47894.61 2017-05-04 18:25:40.000 124 21236.86 194.12 42928.34 47894.61 2017-05-04 18:25:41.000 124 21236.88 194.15 42928.31 47894.61 2017-05-04 18:25:42.000 124 21236.87 194.17 42928.28 47894.55 2017-05-04 18:25:43.000 124 21236.85 194.19 42928.29 47894.61 2017-05-04 18:25:44.000 124 21236.83 194.25 42928.25 47894.53 2017-05-04 18:25:45.000 124 21236.80 194.27 42928.20 47894.49 2017-05-04 18:25:46.000 124 21236.78 194.27 42928.17 47894.47 2017-05-04 18:25:47.000 124 21236.83 194.24 42928.17 47894.44 2017-05-04 18:25:48.000 124 21236.88 194.17 42928.17 47894.45 2017-05-04 18:25:49.000 124 21236.88 194.12 42928.20 47894.49 2017-05-04 18:25:50.000 124 21236.90 194.08 42928.25 47894.48 2017-05-04 18:25:51.000 124 21236.90 194.03 42928.28 47894.54 2017-05-04 18:25:52.000 124 21236.91 193.97 42928.33 47894.57 2017-05-04 18:25:53.000 124 21236.92 193.92 42928.36 47894.59 2017-05-04 18:25:54.000 124 21236.92 193.94 42928.39 47894.64 2017-05-04 18:25:55.000 124 21236.97 193.90 42928.40 47894.65 2017-05-04 18:25:56.000 124 21236.95 193.89 42928.39 47894.70 2017-05-04 18:25:57.000 124 21236.93 193.90 42928.40 47894.70 2017-05-04 18:25:58.000 124 21236.94 193.91 42928.43 47894.73 2017-05-04 18:25:59.000 124 21236.93 193.91 42928.43 47894.70 2017-05-04 18:26:00.000 124 21236.97 193.93 42928.42 47894.72 2017-05-04 18:26:01.000 124 21236.97 193.93 42928.39 47894.73 2017-05-04 18:26:02.000 124 21236.97 193.94 42928.38 47894.70 2017-05-04 18:26:03.000 124 21236.97 193.98 42928.38 47894.70 2017-05-04 18:26:04.000 124 21237.01 193.98 42928.35 47894.71 2017-05-04 18:26:05.000 124 21237.03 193.98 42928.36 47894.70 2017-05-04 18:26:06.000 124 21237.01 193.94 42928.37 47894.71 2017-05-04 18:26:07.000 124 21237.00 193.93 42928.37 47894.69 2017-05-04 18:26:08.000 124 21236.98 193.92 42928.37 47894.68 2017-05-04 18:26:09.000 124 21236.93 193.94 42928.36 47894.65 2017-05-04 18:26:10.000 124 21236.96 193.95 42928.33 47894.68 2017-05-04 18:26:11.000 124 21236.98 193.93 42928.35 47894.65 2017-05-04 18:26:12.000 124 21236.98 193.89 42928.36 47894.65 2017-05-04 18:26:13.000 124 21236.97 193.88 42928.39 47894.70 2017-05-04 18:26:14.000 124 21236.94 193.90 42928.40 47894.69 2017-05-04 18:26:15.000 124 21236.97 193.88 42928.40 47894.69 2017-05-04 18:26:16.000 124 21236.98 193.88 42928.36 47894.71 2017-05-04 18:26:17.000 124 21236.97 193.87 42928.42 47894.73 2017-05-04 18:26:18.000 124 21236.98 193.88 42928.42 47894.70 2017-05-04 18:26:19.000 124 21236.98 193.89 42928.42 47894.74 2017-05-04 18:26:20.000 124 21236.96 193.88 42928.43 47894.76 2017-05-04 18:26:21.000 124 21236.98 193.87 42928.42 47894.77 2017-05-04 18:26:22.000 124 21237.02 193.86 42928.48 47894.79 2017-05-04 18:26:23.000 124 21237.01 193.83 42928.52 47894.81 2017-05-04 18:26:24.000 124 21236.99 193.82 42928.50 47894.85 2017-05-04 18:26:25.000 124 21237.03 193.81 42928.53 47894.82 2017-05-04 18:26:26.000 124 21237.04 193.83 42928.55 47894.85 2017-05-04 18:26:27.000 124 21237.04 193.81 42928.57 47894.88 2017-05-04 18:26:28.000 124 21237.05 193.80 42928.55 47894.90 2017-05-04 18:26:29.000 124 21237.08 193.83 42928.58 47894.92 2017-05-04 18:26:30.000 124 21237.11 193.82 42928.59 47894.96 2017-05-04 18:26:31.000 124 21237.11 193.78 42928.62 47894.94 2017-05-04 18:26:32.000 124 21237.10 193.73 42928.67 47894.96 2017-05-04 18:26:33.000 124 21237.09 193.69 42928.69 47894.98 2017-05-04 18:26:34.000 124 21237.10 193.67 42928.71 47895.03 2017-05-04 18:26:35.000 124 21237.04 193.68 42928.75 47895.07 2017-05-04 18:26:36.000 124 21237.09 193.66 42928.77 47895.05 2017-05-04 18:26:37.000 124 21237.07 193.61 42928.82 47895.13 2017-05-04 18:26:38.000 124 21237.07 193.60 42928.86 47895.16 2017-05-04 18:26:39.000 124 21237.06 193.65 42928.88 47895.15 2017-05-04 18:26:40.000 124 21237.08 193.66 42928.87 47895.18 2017-05-04 18:26:41.000 124 21237.05 193.61 42928.91 47895.12 2017-05-04 18:26:42.000 124 21237.03 193.60 42928.91 47895.13 2017-05-04 18:26:43.000 124 21237.01 193.65 42928.90 47895.13 2017-05-04 18:26:44.000 124 21237.05 193.66 42928.89 47895.17 2017-05-04 18:26:45.000 124 21237.05 193.66 42928.90 47895.16 2017-05-04 18:26:46.000 124 21237.05 193.67 42928.91 47895.19 2017-05-04 18:26:47.000 124 21237.05 193.66 42928.87 47895.16 2017-05-04 18:26:48.000 124 21237.09 193.64 42928.86 47895.15 2017-05-04 18:26:49.000 124 21237.08 193.63 42928.87 47895.16 2017-05-04 18:26:50.000 124 21237.08 193.64 42928.87 47895.17 2017-05-04 18:26:51.000 124 21237.12 193.57 42928.89 47895.18 2017-05-04 18:26:52.000 124 21237.16 193.49 42928.95 47895.19 2017-05-04 18:26:53.000 124 21237.18 193.49 42928.98 47895.23 2017-05-04 18:26:54.000 124 21237.18 193.50 42928.97 47895.27 2017-05-04 18:26:55.000 124 21237.19 193.48 42928.97 47895.29 2017-05-04 18:26:56.000 124 21237.20 193.50 42928.99 47895.30 2017-05-04 18:26:57.000 124 21237.18 193.54 42928.99 47895.30 2017-05-04 18:26:58.000 124 21237.16 193.57 42928.99 47895.30 2017-05-04 18:26:59.000 124 21237.15 193.62 42928.95 47895.30 2017-05-04 18:27:00.000 124 21237.20 193.66 42928.92 47895.30 2017-05-04 18:27:01.000 124 21237.17 193.67 42928.87 47895.28 2017-05-04 18:27:02.000 124 21237.16 193.64 42928.85 47895.22 2017-05-04 18:27:03.000 124 21237.14 193.63 42928.85 47895.17 2017-05-04 18:27:04.000 124 21237.12 193.61 42928.85 47895.17 2017-05-04 18:27:05.000 124 21237.08 193.61 42928.83 47895.15 2017-05-04 18:27:06.000 124 21237.04 193.59 42928.87 47895.18 2017-05-04 18:27:07.000 124 21237.04 193.57 42928.87 47895.13 2017-05-04 18:27:08.000 124 21237.02 193.59 42928.88 47895.18 2017-05-04 18:27:09.000 124 21236.99 193.57 42928.92 47895.14 2017-05-04 18:27:10.000 124 21236.92 193.57 42928.90 47895.13 2017-05-04 18:27:11.000 124 21236.90 193.58 42928.88 47895.09 2017-05-04 18:27:12.000 124 21236.90 193.59 42928.85 47895.07 2017-05-04 18:27:13.000 124 21236.87 193.60 42928.82 47895.03 2017-05-04 18:27:14.000 124 21236.84 193.56 42928.80 47895.01 2017-05-04 18:27:15.000 124 21236.81 193.56 42928.80 47894.98 2017-05-04 18:27:16.000 124 21236.80 193.58 42928.78 47894.94 2017-05-04 18:27:17.000 124 21236.80 193.56 42928.80 47894.98 2017-05-04 18:27:18.000 124 21236.80 193.51 42928.84 47894.95 2017-05-04 18:27:19.000 124 21236.74 193.50 42928.84 47894.92 2017-05-04 18:27:20.000 124 21236.69 193.54 42928.80 47894.94 2017-05-04 18:27:21.000 124 21236.65 193.54 42928.79 47894.90 2017-05-04 18:27:22.000 124 21236.65 193.57 42928.72 47894.88 2017-05-04 18:27:23.000 124 21236.61 193.65 42928.65 47894.78 2017-05-04 18:27:24.000 124 21236.60 193.67 42928.61 47894.75 2017-05-04 18:27:25.000 124 21236.58 193.70 42928.55 47894.69 2017-05-04 18:27:26.000 124 21236.59 193.73 42928.51 47894.63 2017-05-04 18:27:27.000 124 21236.61 193.70 42928.51 47894.59 2017-05-04 18:27:28.000 124 21236.59 193.69 42928.48 47894.61 2017-05-04 18:27:29.000 124 21236.63 193.63 42928.46 47894.57 2017-05-04 18:27:30.000 124 21236.65 193.61 42928.48 47894.61 2017-05-04 18:27:31.000 124 21236.69 193.59 42928.49 47894.60 2017-05-04 18:27:32.000 124 21236.70 193.55 42928.54 47894.64 2017-05-04 18:27:33.000 124 21236.71 193.52 42928.56 47894.63 2017-05-04 18:27:34.000 124 21236.76 193.47 42928.60 47894.74 2017-05-04 18:27:35.000 124 21236.77 193.41 42928.64 47894.78 2017-05-04 18:27:36.000 124 21236.80 193.41 42928.69 47894.80 2017-05-04 18:27:37.000 124 21236.78 193.40 42928.73 47894.85 2017-05-04 18:27:38.000 124 21236.78 193.39 42928.78 47894.89 2017-05-04 18:27:39.000 124 21236.78 193.36 42928.81 47894.92 2017-05-04 18:27:40.000 124 21236.80 193.35 42928.86 47894.96 2017-05-04 18:27:41.000 124 21236.77 193.38 42928.82 47894.96 2017-05-04 18:27:42.000 124 21236.77 193.41 42928.83 47894.97 2017-05-04 18:27:43.000 124 21236.79 193.39 42928.85 47894.96 2017-05-04 18:27:44.000 124 21236.75 193.42 42928.83 47894.97 2017-05-04 18:27:45.000 124 21236.72 193.43 42928.82 47894.97 2017-05-04 18:27:46.000 124 21236.72 193.44 42928.80 47894.95 2017-05-04 18:27:47.000 124 21236.72 193.46 42928.79 47894.94 2017-05-04 18:27:48.000 124 21236.70 193.49 42928.77 47894.92 2017-05-04 18:27:49.000 124 21236.67 193.54 42928.76 47894.92 2017-05-04 18:27:50.000 124 21236.66 193.57 42928.72 47894.86 2017-05-04 18:27:51.000 124 21236.67 193.60 42928.69 47894.81 2017-05-04 18:27:52.000 124 21236.68 193.60 42928.66 47894.83 2017-05-04 18:27:53.000 124 21236.64 193.65 42928.62 47894.78 2017-05-04 18:27:54.000 124 21236.64 193.69 42928.58 47894.78 2017-05-04 18:27:55.000 124 21236.61 193.73 42928.58 47894.70 2017-05-04 18:27:56.000 124 21236.63 193.74 42928.54 47894.70 2017-05-04 18:27:57.000 124 21236.68 193.73 42928.55 47894.66 2017-05-04 18:27:58.000 124 21236.65 193.73 42928.53 47894.67 2017-05-04 18:27:59.000 124 21236.62 193.73 42928.51 47894.65 2017-05-04 18:28:00.000 124 21236.63 193.77 42928.53 47894.65 2017-05-04 18:28:01.000 124 21236.65 193.76 42928.54 47894.65 2017-05-04 18:28:02.000 124 21236.65 193.77 42928.51 47894.64 2017-05-04 18:28:03.000 124 21236.62 193.74 42928.51 47894.64 2017-05-04 18:28:04.000 124 21236.61 193.75 42928.50 47894.64 2017-05-04 18:28:05.000 124 21236.59 193.79 42928.48 47894.62 2017-05-04 18:28:06.000 124 21236.59 193.83 42928.48 47894.60 2017-05-04 18:28:07.000 124 21236.56 193.89 42928.38 47894.55 2017-05-04 18:28:08.000 124 21236.55 193.95 42928.33 47894.48 2017-05-04 18:28:09.000 124 21236.51 193.99 42928.29 47894.46 2017-05-04 18:28:10.000 124 21236.49 194.01 42928.26 47894.37 2017-05-04 18:28:11.000 124 21236.50 194.02 42928.25 47894.34 2017-05-04 18:28:12.000 124 21236.50 194.02 42928.22 47894.30 2017-05-04 18:28:13.000 124 21236.53 194.00 42928.19 47894.30 2017-05-04 18:28:14.000 124 21236.51 194.05 42928.17 47894.28 2017-05-04 18:28:15.000 124 21236.45 194.22 42928.11 47894.26 2017-05-04 18:28:16.000 124 21236.43 194.35 42928.01 47894.18 2017-05-04 18:28:17.000 124 21236.43 194.43 42927.95 47894.06 2017-05-04 18:28:18.000 124 21236.42 194.45 42927.90 47894.00 2017-05-04 18:28:19.000 124 21236.42 194.47 42927.84 47893.94 2017-05-04 18:28:20.000 124 21236.43 194.51 42927.82 47893.95 2017-05-04 18:28:21.000 124 21236.42 194.52 42927.78 47893.89 2017-05-04 18:28:22.000 124 21236.40 194.52 42927.78 47893.88 2017-05-04 18:28:23.000 124 21236.36 194.53 42927.77 47893.87 2017-05-04 18:28:24.000 124 21236.32 194.58 42927.74 47893.84 2017-05-04 18:28:25.000 124 21236.30 194.65 42927.66 47893.78 2017-05-04 18:28:26.000 124 21236.26 194.73 42927.60 47893.74 2017-05-04 18:28:27.000 124 21236.23 194.76 42927.58 47893.68 2017-05-04 18:28:28.000 124 21236.20 194.80 42927.52 47893.59 2017-05-04 18:28:29.000 124 21236.16 194.85 42927.49 47893.57 2017-05-04 18:28:30.000 124 21236.13 194.88 42927.44 47893.47 2017-05-04 18:28:31.000 124 21236.13 194.90 42927.40 47893.45 2017-05-04 18:28:32.000 124 21236.15 194.95 42927.35 47893.45 2017-05-04 18:28:33.000 124 21236.15 194.99 42927.33 47893.37 2017-05-04 18:28:34.000 124 21236.19 194.97 42927.35 47893.36 2017-05-04 18:28:35.000 124 21236.18 194.96 42927.32 47893.37 2017-05-04 18:28:36.000 124 21236.16 194.92 42927.33 47893.35 2017-05-04 18:28:37.000 124 21236.17 194.84 42927.35 47893.40 2017-05-04 18:28:38.000 124 21236.23 194.76 42927.42 47893.39 2017-05-04 18:28:39.000 124 21236.24 194.70 42927.51 47893.48 2017-05-04 18:28:40.000 124 21236.27 194.67 42927.54 47893.57 2017-05-04 18:28:41.000 124 21236.26 194.67 42927.61 47893.59 2017-05-04 18:28:42.000 124 21236.24 194.71 42927.62 47893.63 2017-05-04 18:28:43.000 124 21236.20 194.73 42927.58 47893.66 2017-05-04 18:28:44.000 124 21236.17 194.68 42927.64 47893.64 2017-05-04 18:28:45.000 124 21236.20 194.64 42927.68 47893.68 2017-05-04 18:28:46.000 124 21236.24 194.60 42927.72 47893.72 2017-05-04 18:28:47.000 124 21236.24 194.58 42927.75 47893.72 2017-05-04 18:28:48.000 124 21236.29 194.54 42927.81 47893.79 2017-05-04 18:28:49.000 124 21236.30 194.53 42927.87 47893.83 2017-05-04 18:28:50.000 124 21236.31 194.50 42927.88 47893.90 2017-05-04 18:28:51.000 124 21236.31 194.49 42927.90 47893.91 2017-05-04 18:28:52.000 124 21236.28 194.49 42927.95 47893.94 2017-05-04 18:28:53.000 124 21236.27 194.51 42927.98 47893.95 2017-05-04 18:28:54.000 124 21236.24 194.55 42927.95 47893.96 2017-05-04 18:28:55.000 124 21236.21 194.59 42927.93 47893.96 2017-05-04 18:28:56.000 124 21236.15 194.64 42927.91 47893.92 2017-05-04 18:28:57.000 124 21236.12 194.67 42927.91 47893.88 2017-05-04 18:28:58.000 124 21236.13 194.66 42927.87 47893.88 2017-05-04 18:28:59.000 124 21236.08 194.66 42927.89 47893.83 2017-05-04 18:29:00.000 124 21236.11 194.68 42927.90 47893.85 2017-05-04 18:29:01.000 124 21236.12 194.69 42927.90 47893.84 2017-05-04 18:29:02.000 124 21236.12 194.69 42927.88 47893.87 2017-05-04 18:29:03.000 124 21236.09 194.74 42927.89 47893.84 2017-05-04 18:29:04.000 124 21236.08 194.76 42927.89 47893.88 2017-05-04 18:29:05.000 124 21236.09 194.78 42927.89 47893.87 2017-05-04 18:29:06.000 124 21236.14 194.82 42927.87 47893.87 2017-05-04 18:29:07.000 124 21236.15 194.79 42927.91 47893.89 2017-05-04 18:29:08.000 124 21236.18 194.75 42927.93 47893.91 2017-05-04 18:29:09.000 124 21236.24 194.72 42927.98 47893.94 2017-05-04 18:29:10.000 124 21236.23 194.70 42928.01 47894.01 2017-05-04 18:29:11.000 124 21236.28 194.71 42928.04 47894.02 2017-05-04 18:29:12.000 124 21236.29 194.75 42928.04 47894.05 2017-05-04 18:29:13.000 124 21236.28 194.79 42928.00 47894.05 2017-05-04 18:29:14.000 124 21236.30 194.79 42928.01 47894.06 2017-05-04 18:29:15.000 124 21236.32 194.80 42928.00 47894.06 2017-05-04 18:29:16.000 124 21236.33 194.78 42928.00 47894.04 2017-05-04 18:29:17.000 124 21236.34 194.76 42927.98 47894.04 2017-05-04 18:29:18.000 124 21236.35 194.74 42927.97 47894.05 2017-05-04 18:29:19.000 124 21236.36 194.71 42927.98 47894.03 2017-05-04 18:29:20.000 124 21236.43 194.68 42928.00 47894.09 2017-05-04 18:29:21.000 124 21236.54 194.64 42928.02 47894.12 2017-05-04 18:29:22.000 124 21236.57 194.59 42928.04 47894.17 2017-05-04 18:29:23.000 124 21236.64 194.56 42928.04 47894.20 2017-05-04 18:29:24.000 124 21236.68 194.49 42928.10 47894.27 2017-05-04 18:29:25.000 124 21236.71 194.46 42928.16 47894.28 2017-05-04 18:29:26.000 124 21236.77 194.37 42928.23 47894.36 2017-05-04 18:29:27.000 124 21236.86 194.32 42928.26 47894.41 2017-05-04 18:29:28.000 124 21236.97 194.26 42928.30 47894.49 2017-05-04 18:29:29.000 124 21237.00 194.21 42928.38 47894.55 2017-05-04 18:29:30.000 124 21237.03 194.17 42928.42 47894.65 2017-05-04 18:29:31.000 124 21237.02 194.18 42928.43 47894.69 2017-05-04 18:29:32.000 124 21237.02 194.16 42928.45 47894.74 2017-05-04 18:29:33.000 124 21237.02 194.17 42928.45 47894.77 2017-05-04 18:29:34.000 124 21237.07 194.19 42928.46 47894.78 2017-05-04 18:29:35.000 124 21237.07 194.18 42928.47 47894.80 2017-05-04 18:29:36.000 124 21237.08 194.15 42928.49 47894.83 2017-05-04 18:29:37.000 124 21237.11 194.14 42928.50 47894.81 2017-05-04 18:29:38.000 124 21237.07 194.17 42928.53 47894.86 2017-05-04 18:29:39.000 124 21237.00 194.21 42928.51 47894.85 2017-05-04 18:29:40.000 124 21236.95 194.25 42928.51 47894.82 2017-05-04 18:29:41.000 124 21236.94 194.26 42928.47 47894.78 2017-05-04 18:29:42.000 124 21236.91 194.27 42928.46 47894.74 2017-05-04 18:29:43.000 124 21236.93 194.23 42928.46 47894.71 2017-05-04 18:29:44.000 124 21236.96 194.25 42928.48 47894.77 2017-05-04 18:29:45.000 124 21236.97 194.25 42928.47 47894.73 2017-05-04 18:29:46.000 124 21236.97 194.23 42928.46 47894.76 2017-05-04 18:29:47.000 124 21236.99 194.26 42928.47 47894.75 2017-05-04 18:29:48.000 124 21237.00 194.22 42928.47 47894.79 2017-05-04 18:29:49.000 124 21237.06 194.14 42928.50 47894.80 2017-05-04 18:29:50.000 124 21237.10 194.08 42928.56 47894.88 2017-05-04 18:29:51.000 124 21237.11 194.03 42928.63 47894.91 2017-05-04 18:29:52.000 124 21237.16 194.02 42928.65 47894.96 2017-05-04 18:29:53.000 124 21237.17 194.03 42928.66 47895.02 2017-05-04 18:29:54.000 124 21237.17 194.04 42928.70 47895.05 2017-05-04 18:29:55.000 124 21237.16 194.03 42928.72 47895.05 2017-05-04 18:29:56.000 124 21237.21 194.00 42928.73 47895.08 2017-05-04 18:29:57.000 124 21237.22 193.99 42928.76 47895.08 2017-05-04 18:29:58.000 124 21237.25 193.96 42928.78 47895.12 2017-05-04 18:29:59.000 124 21237.27 193.96 42928.80 47895.13 2017-05-04 18:30:00.000 124 21237.28 193.97 42928.79 47895.17 2017-05-04 18:30:01.000 124 21237.24 193.99 42928.80 47895.15 2017-05-04 18:30:02.000 124 21237.21 193.95 42928.81 47895.20 2017-05-04 18:30:03.000 124 21237.23 193.91 42928.84 47895.18 2017-05-04 18:30:04.000 124 21237.22 193.88 42928.90 47895.22 2017-05-04 18:30:05.000 124 21237.22 193.87 42928.96 47895.26 2017-05-04 18:30:06.000 124 21237.21 193.85 42928.95 47895.26 2017-05-04 18:30:07.000 124 21237.20 193.85 42928.97 47895.30 2017-05-04 18:30:08.000 124 21237.22 193.82 42929.01 47895.29 2017-05-04 18:30:09.000 124 21237.24 193.82 42929.02 47895.30 2017-05-04 18:30:10.000 124 21237.24 193.83 42929.01 47895.34 2017-05-04 18:30:11.000 124 21237.24 193.82 42929.01 47895.34 2017-05-04 18:30:12.000 124 21237.27 193.83 42929.01 47895.40 2017-05-04 18:30:13.000 124 21237.27 193.88 42928.99 47895.35 2017-05-04 18:30:14.000 124 21237.24 193.91 42928.97 47895.35 2017-05-04 18:30:15.000 124 21237.25 193.91 42928.96 47895.36 2017-05-04 18:30:16.000 124 21237.20 193.91 42928.97 47895.30 2017-05-04 18:30:17.000 124 21237.20 193.91 42928.95 47895.30 2017-05-04 18:30:18.000 124 21237.21 193.90 42928.96 47895.30 2017-05-04 18:30:19.000 124 21237.21 193.92 42929.00 47895.28 2017-05-04 18:30:20.000 124 21237.26 193.93 42928.95 47895.28 2017-05-04 18:30:21.000 124 21237.26 193.92 42928.90 47895.25 2017-05-04 18:30:22.000 124 21237.25 193.91 42928.91 47895.30 2017-05-04 18:30:23.000 124 21237.24 193.90 42928.89 47895.26 2017-05-04 18:30:24.000 124 21237.22 193.88 42928.91 47895.28 2017-05-04 18:30:25.000 124 21237.17 193.89 42928.93 47895.26 2017-05-04 18:30:26.000 124 21237.18 193.91 42928.92 47895.28 2017-05-04 18:30:27.000 124 21237.17 193.92 42928.90 47895.23 2017-05-04 18:30:28.000 124 21237.17 193.93 42928.90 47895.22 2017-05-04 18:30:29.000 124 21237.15 193.91 42928.87 47895.21 2017-05-04 18:30:30.000 124 21237.16 193.85 42928.88 47895.19 2017-05-04 18:30:31.000 124 21237.19 193.83 42928.88 47895.19 2017-05-04 18:30:32.000 124 21237.19 193.86 42928.89 47895.24 2017-05-04 18:30:33.000 124 21237.16 193.91 42928.86 47895.21 2017-05-04 18:30:34.000 124 21237.15 193.94 42928.85 47895.19 2017-05-04 18:30:35.000 124 21237.13 193.92 42928.85 47895.17 2017-05-04 18:30:36.000 124 21237.14 193.92 42928.83 47895.15 2017-05-04 18:30:37.000 124 21237.14 193.95 42928.84 47895.14 2017-05-04 18:30:38.000 124 21237.15 193.94 42928.84 47895.15 2017-05-04 18:30:39.000 124 21237.11 193.97 42928.83 47895.13 2017-05-04 18:30:40.000 124 21237.11 193.98 42928.79 47895.10 2017-05-04 18:30:41.000 124 21237.08 194.03 42928.73 47895.04 2017-05-04 18:30:42.000 124 21237.08 194.09 42928.72 47895.02 2017-05-04 18:30:43.000 124 21237.04 194.14 42928.67 47894.99 2017-05-04 18:30:44.000 124 21237.05 194.15 42928.62 47894.95 2017-05-04 18:30:45.000 124 21237.04 194.14 42928.58 47894.92 2017-05-04 18:30:46.000 124 21237.01 194.15 42928.56 47894.87 2017-05-04 18:30:47.000 124 21236.99 194.16 42928.56 47894.83 2017-05-04 18:30:48.000 124 21237.01 194.17 42928.54 47894.85 2017-05-04 18:30:49.000 124 21237.04 194.20 42928.54 47894.82 2017-05-04 18:30:50.000 124 21237.01 194.21 42928.49 47894.83 2017-05-04 18:30:51.000 124 21236.99 194.25 42928.44 47894.78 2017-05-04 18:30:52.000 124 21236.99 194.20 42928.45 47894.77 2017-05-04 18:30:53.000 124 21236.97 194.22 42928.48 47894.70 2017-05-04 18:30:54.000 124 21236.97 194.27 42928.41 47894.71 2017-05-04 18:30:55.000 124 21236.97 194.30 42928.33 47894.65 2017-05-04 18:30:56.000 124 21236.95 194.31 42928.33 47894.64 2017-05-04 18:30:57.000 124 21236.93 194.33 42928.29 47894.59 2017-05-04 18:30:58.000 124 21236.90 194.39 42928.23 47894.57 2017-05-04 18:30:59.000 124 21236.90 194.44 42928.20 47894.52 2017-05-04 18:31:00.000 124 21236.89 194.46 42928.15 47894.45 2017-05-04 18:31:01.000 124 21236.85 194.45 42928.11 47894.38 2017-05-04 18:31:02.000 124 21236.83 194.41 42928.06 47894.36 2017-05-04 18:31:03.000 124 21236.81 194.41 42928.03 47894.32 2017-05-04 18:31:04.000 124 21236.80 194.39 42928.01 47894.29 2017-05-04 18:31:05.000 124 21236.83 194.37 42927.98 47894.28 2017-05-04 18:31:06.000 124 21236.80 194.38 42927.97 47894.26 2017-05-04 18:31:07.000 124 21236.80 194.36 42927.94 47894.26 2017-05-04 18:31:08.000 124 21236.79 194.40 42927.95 47894.25 2017-05-04 18:31:09.000 124 21236.75 194.47 42927.91 47894.21 2017-05-04 18:31:10.000 124 21236.72 194.55 42927.85 47894.16 2017-05-04 18:31:11.000 124 21236.71 194.56 42927.79 47894.09 2017-05-04 18:31:12.000 124 21236.69 194.56 42927.78 47894.04 2017-05-04 18:31:13.000 124 21236.70 194.51 42927.75 47894.01 2017-05-04 18:31:14.000 124 21236.75 194.45 42927.72 47893.99 2017-05-04 18:31:15.000 124 21236.76 194.38 42927.73 47894.00 2017-05-04 18:31:16.000 124 21236.80 194.35 42927.76 47893.99 2017-05-04 18:31:17.000 124 21236.79 194.34 42927.76 47894.02 2017-05-04 18:31:18.000 124 21236.80 194.32 42927.78 47894.02 2017-05-04 18:31:19.000 124 21236.82 194.28 42927.78 47894.04 2017-05-04 18:31:20.000 124 21236.84 194.28 42927.80 47894.07 2017-05-04 18:31:21.000 124 21236.86 194.24 42927.84 47894.08 2017-05-04 18:31:22.000 124 21236.88 194.21 42927.89 47894.16 2017-05-04 18:31:23.000 124 21236.89 194.19 42927.90 47894.17 2017-05-04 18:31:24.000 124 21236.89 194.16 42927.95 47894.19 2017-05-04 18:31:25.000 124 21236.91 194.13 42928.01 47894.24 2017-05-04 18:31:26.000 124 21236.90 194.13 42928.01 47894.28 2017-05-04 18:31:27.000 124 21236.94 194.12 42928.06 47894.32 2017-05-04 18:31:28.000 124 21236.97 194.14 42928.07 47894.35 2017-05-04 18:31:29.000 124 21236.97 194.14 42928.07 47894.34 2017-05-04 18:31:30.000 124 21236.99 194.08 42928.07 47894.37 2017-05-04 18:31:31.000 124 21236.99 194.06 42928.06 47894.37 2017-05-04 18:31:32.000 124 21237.01 194.01 42928.10 47894.40 2017-05-04 18:31:33.000 124 21237.08 193.88 42928.17 47894.41 2017-05-04 18:31:34.000 124 21237.13 193.77 42928.24 47894.53 2017-05-04 18:31:35.000 124 21237.13 193.77 42928.30 47894.59 2017-05-04 18:31:36.000 124 21237.13 193.76 42928.34 47894.66 2017-05-04 18:31:37.000 124 21237.14 193.75 42928.34 47894.67 2017-05-04 18:31:38.000 124 21237.14 193.75 42928.35 47894.73 2017-05-04 18:31:39.000 124 21237.12 193.79 42928.37 47894.71 2017-05-04 18:31:40.000 124 21237.08 193.86 42928.35 47894.72 2017-05-04 18:31:41.000 124 21237.03 193.97 42928.29 47894.66 2017-05-04 18:31:42.000 124 21237.03 193.98 42928.26 47894.63 2017-05-04 18:31:43.000 124 21237.01 193.97 42928.22 47894.55 2017-05-04 18:31:44.000 124 21237.03 193.93 42928.25 47894.53 2017-05-04 18:31:45.000 124 21237.05 193.85 42928.26 47894.55 2017-05-04 18:31:46.000 124 21237.07 193.78 42928.27 47894.59 2017-05-04 18:31:47.000 124 21237.07 193.73 42928.32 47894.62 2017-05-04 18:31:48.000 124 21237.01 193.80 42928.33 47894.61 2017-05-04 18:31:49.000 124 21236.97 193.86 42928.28 47894.61 2017-05-04 18:31:50.000 124 21236.94 193.89 42928.24 47894.56 2017-05-04 18:31:51.000 124 21236.91 193.90 42928.16 47894.49 2017-05-04 18:31:52.000 124 21236.89 193.90 42928.12 47894.48 2017-05-04 18:31:53.000 124 21236.91 193.91 42928.10 47894.42 2017-05-04 18:31:54.000 124 21236.91 193.91 42928.10 47894.38 2017-05-04 18:31:55.000 124 21236.90 193.96 42928.08 47894.36 2017-05-04 18:31:56.000 124 21236.89 194.03 42928.05 47894.34 2017-05-04 18:31:57.000 124 21236.86 194.05 42927.97 47894.32 2017-05-04 18:31:58.000 124 21236.85 194.06 42927.94 47894.25 2017-05-04 18:31:59.000 124 21236.86 194.07 42927.92 47894.24 2017-05-04 18:32:00.000 124 21236.84 194.10 42927.90 47894.24 2017-05-04 18:32:01.000 124 21236.83 194.07 42927.92 47894.22 2017-05-04 18:32:02.000 124 21236.87 194.04 42927.93 47894.20 2017-05-04 18:32:03.000 124 21236.91 194.08 42927.93 47894.22 2017-05-04 18:32:04.000 124 21236.88 194.15 42927.96 47894.25 2017-05-04 18:32:05.000 124 21236.82 194.27 42927.94 47894.23 2017-05-04 18:32:06.000 124 21236.85 194.28 42927.87 47894.16 2017-05-04 18:32:07.000 124 21236.84 194.24 42927.83 47894.13 2017-05-04 18:32:08.000 124 21236.84 194.25 42927.83 47894.11 2017-05-04 18:32:09.000 124 21236.87 194.19 42927.82 47894.10 2017-05-04 18:32:10.000 124 21236.93 194.11 42927.85 47894.11 2017-05-04 18:32:11.000 124 21236.97 194.11 42927.92 47894.16 2017-05-04 18:32:12.000 124 21236.96 194.11 42927.90 47894.21 2017-05-04 18:32:13.000 124 21236.99 194.08 42927.92 47894.23 2017-05-04 18:32:14.000 124 21236.98 194.07 42927.94 47894.30 2017-05-04 18:32:15.000 124 21236.93 194.16 42927.92 47894.23 2017-05-04 18:32:16.000 124 21236.89 194.23 42927.85 47894.22 2017-05-04 18:32:17.000 124 21236.85 194.25 42927.79 47894.16 2017-05-04 18:32:18.000 124 21236.87 194.23 42927.77 47894.14 2017-05-04 18:32:19.000 124 21236.90 194.13 42927.79 47894.07 2017-05-04 18:32:20.000 124 21236.94 194.05 42927.81 47894.10 2017-05-04 18:32:21.000 124 21236.99 193.98 42927.85 47894.12 2017-05-04 18:32:22.000 124 21237.05 193.91 42927.88 47894.18 2017-05-04 18:32:23.000 124 21237.04 193.89 42927.91 47894.23 2017-05-04 18:32:24.000 124 21237.04 193.88 42927.99 47894.31 2017-05-04 18:32:25.000 124 21237.07 193.85 42927.97 47894.32 2017-05-04 18:32:26.000 124 21237.05 193.85 42928.01 47894.35 2017-05-04 18:32:27.000 124 21237.09 193.84 42928.03 47894.37 2017-05-04 18:32:28.000 124 21237.09 193.83 42928.02 47894.39 2017-05-04 18:32:29.000 124 21237.11 193.83 42928.00 47894.40 2017-05-04 18:32:30.000 124 21237.10 193.84 42928.01 47894.41 2017-05-04 18:32:31.000 124 21237.09 193.85 42928.06 47894.43 2017-05-04 18:32:32.000 124 21237.10 193.86 42928.01 47894.40 2017-05-04 18:32:33.000 124 21237.09 193.85 42928.01 47894.37 2017-05-04 18:32:34.000 124 21237.12 193.81 42928.02 47894.41 2017-05-04 18:32:35.000 124 21237.16 193.75 42928.06 47894.44 2017-05-04 18:32:36.000 124 21237.22 193.73 42928.10 47894.49 2017-05-04 18:32:37.000 124 21237.26 193.69 42928.14 47894.56 2017-05-04 18:32:38.000 124 21237.31 193.61 42928.22 47894.64 2017-05-04 18:32:39.000 124 21237.36 193.59 42928.26 47894.66 2017-05-04 18:32:40.000 124 21237.41 193.58 42928.32 47894.76 2017-05-04 18:32:41.000 124 21237.39 193.64 42928.34 47894.78 2017-05-04 18:32:42.000 124 21237.38 193.73 42928.31 47894.81 2017-05-04 18:32:43.000 124 21237.38 193.78 42928.28 47894.79 2017-05-04 18:32:44.000 124 21237.42 193.73 42928.31 47894.78 2017-05-04 18:32:45.000 124 21237.47 193.68 42928.36 47894.83 2017-05-04 18:32:46.000 124 21237.48 193.66 42928.34 47894.83 2017-05-04 18:32:47.000 124 21237.48 193.66 42928.37 47894.88 2017-05-04 18:32:48.000 124 21237.52 193.63 42928.36 47894.88 2017-05-04 18:32:49.000 124 21237.51 193.59 42928.39 47894.91 2017-05-04 18:32:50.000 124 21237.50 193.59 42928.41 47894.91 2017-05-04 18:32:51.000 124 21237.49 193.61 42928.40 47894.93 2017-05-04 18:32:52.000 124 21237.47 193.64 42928.41 47894.94 2017-05-04 18:32:53.000 124 21237.50 193.65 42928.38 47894.92 2017-05-04 18:32:54.000 124 21237.56 193.57 42928.40 47894.93 2017-05-04 18:32:55.000 124 21237.60 193.49 42928.43 47894.95 2017-05-04 18:32:56.000 124 21237.63 193.47 42928.43 47895.01 2017-05-04 18:32:57.000 124 21237.63 193.46 42928.45 47894.99 2017-05-04 18:32:58.000 124 21237.69 193.43 42928.51 47895.04 2017-05-04 18:32:59.000 124 21237.72 193.40 42928.52 47895.08 2017-05-04 18:33:00.000 124 21237.70 193.41 42928.54 47895.10 2017-05-04 18:33:01.000 124 21237.71 193.43 42928.54 47895.12 2017-05-04 18:33:02.000 124 21237.69 193.44 42928.55 47895.13 2017-05-04 18:33:03.000 124 21237.66 193.46 42928.54 47895.14 2017-05-04 18:33:04.000 124 21237.59 193.51 42928.54 47895.08 2017-05-04 18:33:05.000 124 21237.56 193.56 42928.49 47895.04 2017-05-04 18:33:06.000 124 21237.50 193.59 42928.47 47895.00 2017-05-04 18:33:07.000 124 21237.49 193.58 42928.41 47894.94 2017-05-04 18:33:08.000 124 21237.48 193.54 42928.42 47894.92 2017-05-04 18:33:09.000 124 21237.48 193.53 42928.44 47894.90 2017-05-04 18:33:10.000 124 21237.45 193.46 42928.44 47894.95 2017-05-04 18:33:11.000 124 21237.47 193.42 42928.47 47894.89 2017-05-04 18:33:12.000 124 21237.44 193.39 42928.51 47894.93 2017-05-04 18:33:13.000 124 21237.45 193.39 42928.50 47894.93 2017-05-04 18:33:14.000 124 21237.47 193.44 42928.50 47894.96 2017-05-04 18:33:15.000 124 21237.53 193.45 42928.50 47894.97 2017-05-04 18:33:16.000 124 21237.63 193.37 42928.55 47895.01 2017-05-04 18:33:17.000 124 21237.68 193.34 42928.60 47895.09 2017-05-04 18:33:18.000 124 21237.71 193.39 42928.62 47895.13 2017-05-04 18:33:19.000 124 21237.73 193.42 42928.63 47895.15 2017-05-04 18:33:20.000 124 21237.73 193.47 42928.65 47895.22 2017-05-04 18:33:21.000 124 21237.71 193.53 42928.62 47895.21 2017-05-04 18:33:22.000 124 21237.72 193.59 42928.60 47895.18 2017-05-04 18:33:23.000 124 21237.72 193.65 42928.58 47895.14 2017-05-04 18:33:24.000 124 21237.68 193.71 42928.52 47895.16 2017-05-04 18:33:25.000 124 21237.66 193.73 42928.46 47895.07 2017-05-04 18:33:26.000 124 21237.67 193.76 42928.44 47895.01 2017-05-04 18:33:27.000 124 21237.67 193.76 42928.43 47895.00 2017-05-04 18:33:28.000 124 21237.65 193.79 42928.40 47894.97 2017-05-04 18:33:29.000 124 21237.62 193.80 42928.38 47894.97 2017-05-04 18:33:30.000 124 21237.67 193.78 42928.37 47894.95 2017-05-04 18:33:31.000 124 21237.69 193.76 42928.34 47894.94 2017-05-04 18:33:32.000 124 21237.71 193.76 42928.34 47894.93 2017-05-04 18:33:33.000 124 21237.72 193.80 42928.30 47894.93 2017-05-04 18:33:34.000 124 21237.72 193.86 42928.25 47894.91 2017-05-04 18:33:35.000 124 21237.68 193.93 42928.21 47894.87 2017-05-04 18:33:36.000 124 21237.66 193.99 42928.19 47894.81 2017-05-04 18:33:37.000 124 21237.65 194.00 42928.15 47894.78 2017-05-04 18:33:38.000 124 21237.61 194.01 42928.11 47894.76 2017-05-04 18:33:39.000 124 21237.64 194.00 42928.11 47894.72 2017-05-04 18:33:40.000 124 21237.65 193.99 42928.14 47894.73 2017-05-04 18:33:41.000 124 21237.69 193.97 42928.14 47894.73 2017-05-04 18:33:42.000 124 21237.70 193.99 42928.15 47894.71 2017-05-04 18:33:43.000 124 21237.69 194.02 42928.13 47894.74 2017-05-04 18:33:44.000 124 21237.65 194.07 42928.11 47894.71 2017-05-04 18:33:45.000 124 21237.63 194.09 42928.08 47894.70 2017-05-04 18:33:46.000 124 21237.62 194.12 42928.05 47894.68 2017-05-04 18:33:47.000 124 21237.62 194.12 42928.04 47894.65 2017-05-04 18:33:48.000 124 21237.61 194.14 42928.01 47894.64 2017-05-04 18:33:49.000 124 21237.61 194.13 42928.01 47894.62 2017-05-04 18:33:50.000 124 21237.63 194.13 42928.00 47894.59 2017-05-04 18:33:51.000 124 21237.65 194.16 42927.98 47894.60 2017-05-04 18:33:52.000 124 21237.63 194.19 42927.95 47894.56 2017-05-04 18:33:53.000 124 21237.62 194.18 42927.92 47894.57 2017-05-04 18:33:54.000 124 21237.64 194.18 42927.92 47894.54 2017-05-04 18:33:55.000 124 21237.66 194.17 42927.91 47894.52 2017-05-04 18:33:56.000 124 21237.73 194.09 42927.94 47894.53 2017-05-04 18:33:57.000 124 21237.77 194.00 42927.97 47894.56 2017-05-04 18:33:58.000 124 21237.83 193.93 42928.02 47894.66 2017-05-04 18:33:59.000 124 21237.91 193.90 42928.05 47894.74 2017-05-04 18:34:00.000 124 21237.98 193.88 42928.10 47894.79 2017-05-04 18:34:01.000 124 21238.01 193.86 42928.12 47894.82 2017-05-04 18:34:02.000 124 21238.04 193.83 42928.15 47894.89 2017-05-04 18:34:03.000 124 21238.08 193.75 42928.21 47894.91 2017-05-04 18:34:04.000 124 21238.11 193.71 42928.24 47894.96 2017-05-04 18:34:05.000 124 21238.17 193.66 42928.31 47895.02 2017-05-04 18:34:06.000 124 21238.16 193.66 42928.31 47895.07 2017-05-04 18:34:07.000 124 21238.18 193.67 42928.33 47895.11 2017-05-04 18:34:08.000 124 21238.19 193.65 42928.36 47895.15 2017-05-04 18:34:09.000 124 21238.20 193.68 42928.34 47895.14 2017-05-04 18:34:10.000 124 21238.17 193.71 42928.36 47895.16 2017-05-04 18:34:11.000 124 21238.22 193.69 42928.36 47895.18 2017-05-04 18:34:12.000 124 21238.22 193.70 42928.37 47895.18 2017-05-04 18:34:13.000 124 21238.17 193.78 42928.35 47895.16 2017-05-04 18:34:14.000 124 21238.11 193.89 42928.28 47895.15 2017-05-04 18:34:15.000 124 21238.09 193.94 42928.27 47895.07 2017-05-04 18:34:16.000 124 21238.09 193.95 42928.23 47895.02 2017-05-04 18:34:17.000 124 21238.07 193.96 42928.19 47895.01 2017-05-04 18:34:18.000 124 21238.06 193.93 42928.19 47894.99 2017-05-04 18:34:19.000 124 21238.05 193.92 42928.18 47894.98 2017-05-04 18:34:20.000 124 21238.05 193.92 42928.19 47894.98 2017-05-04 18:34:21.000 124 21238.03 193.93 42928.16 47894.96 2017-05-04 18:34:22.000 124 21238.05 193.89 42928.20 47894.96 2017-05-04 18:34:23.000 124 21238.12 193.80 42928.21 47894.95 2017-05-04 18:34:24.000 124 21238.20 193.71 42928.23 47895.01 2017-05-04 18:34:25.000 124 21238.25 193.70 42928.27 47895.07 2017-05-04 18:34:26.000 124 21238.27 193.68 42928.29 47895.10 2017-05-04 18:34:27.000 124 21238.27 193.66 42928.30 47895.12 2017-05-04 18:34:28.000 124 21238.25 193.71 42928.32 47895.14 2017-05-04 18:34:29.000 124 21238.23 193.76 42928.27 47895.14 2017-05-04 18:34:30.000 124 21238.22 193.77 42928.26 47895.11 2017-05-04 18:34:31.000 124 21238.24 193.79 42928.25 47895.10 2017-05-04 18:34:32.000 124 21238.24 193.80 42928.21 47895.08 2017-05-04 18:34:33.000 124 21238.23 193.78 42928.20 47895.03 2017-05-04 18:34:34.000 124 21238.18 193.83 42928.18 47895.03 2017-05-04 18:34:35.000 124 21238.17 193.81 42928.18 47895.00 2017-05-04 18:34:36.000 124 21238.19 193.77 42928.20 47894.98 2017-05-04 18:34:37.000 124 21238.19 193.77 42928.19 47894.99 2017-05-04 18:34:38.000 124 21238.21 193.74 42928.16 47895.01 2017-05-04 18:34:39.000 124 21238.24 193.72 42928.19 47894.99 2017-05-04 18:34:40.000 124 21238.26 193.70 42928.21 47895.02 2017-05-04 18:34:41.000 124 21238.31 193.66 42928.21 47895.03 2017-05-04 18:34:42.000 124 21238.29 193.66 42928.23 47895.07 2017-05-04 18:34:43.000 124 21238.33 193.65 42928.26 47895.11 2017-05-04 18:34:44.000 124 21238.33 193.66 42928.30 47895.12 2017-05-04 18:34:45.000 124 21238.29 193.67 42928.30 47895.10 2017-05-04 18:34:46.000 124 21238.29 193.70 42928.27 47895.14 2017-05-04 18:34:47.000 124 21238.26 193.79 42928.27 47895.13 2017-05-04 18:34:48.000 124 21238.24 193.84 42928.22 47895.11 2017-05-04 18:34:49.000 124 21238.18 193.89 42928.18 47895.03 2017-05-04 18:34:50.000 124 21238.25 193.84 42928.15 47895.01 2017-05-04 18:34:51.000 124 21238.32 193.76 42928.19 47895.01 2017-05-04 18:34:52.000 124 21238.35 193.73 42928.19 47895.08 2017-05-04 18:34:53.000 124 21238.36 193.72 42928.20 47895.08 2017-05-04 18:34:54.000 124 21238.35 193.75 42928.23 47895.15 2017-05-04 18:34:55.000 124 21238.38 193.73 42928.27 47895.16 2017-05-04 18:34:56.000 124 21238.40 193.72 42928.30 47895.20 2017-05-04 18:34:57.000 124 21238.42 193.69 42928.33 47895.25 2017-05-04 18:34:58.000 124 21238.43 193.68 42928.39 47895.26 2017-05-04 18:34:59.000 124 21238.44 193.64 42928.39 47895.26 2017-05-04 18:35:00.000 124 21238.41 193.64 42928.44 47895.32 2017-05-04 18:35:01.000 124 21238.45 193.64 42928.45 47895.34 2017-05-04 18:35:02.000 124 21238.44 193.67 42928.49 47895.37 2017-05-04 18:35:03.000 124 21238.39 193.70 42928.49 47895.38 2017-05-04 18:35:04.000 124 21238.39 193.77 42928.50 47895.38 2017-05-04 18:35:05.000 124 21238.37 193.85 42928.44 47895.33 2017-05-04 18:35:06.000 124 21238.35 193.89 42928.42 47895.32 2017-05-04 18:35:07.000 124 21238.34 193.91 42928.38 47895.25 2017-05-04 18:35:08.000 124 21238.32 193.91 42928.35 47895.23 2017-05-04 18:35:09.000 124 21238.28 193.95 42928.33 47895.19 2017-05-04 18:35:10.000 124 21238.26 194.01 42928.27 47895.19 2017-05-04 18:35:11.000 124 21238.23 194.02 42928.27 47895.12 2017-05-04 18:35:12.000 124 21238.24 194.01 42928.27 47895.09 2017-05-04 18:35:13.000 124 21238.22 194.03 42928.23 47895.08 2017-05-04 18:35:14.000 124 21238.24 194.00 42928.25 47895.06 2017-05-04 18:35:15.000 124 21238.23 193.95 42928.27 47895.04 2017-05-04 18:35:16.000 124 21238.22 193.87 42928.30 47895.11 2017-05-04 18:35:17.000 124 21238.24 193.86 42928.31 47895.12 2017-05-04 18:35:18.000 124 21238.25 193.86 42928.37 47895.18 2017-05-04 18:35:19.000 124 21238.26 193.90 42928.37 47895.18 2017-05-04 18:35:20.000 124 21238.24 193.91 42928.34 47895.18 2017-05-04 18:35:21.000 124 21238.24 193.89 42928.37 47895.16 2017-05-04 18:35:22.000 124 21238.24 193.86 42928.35 47895.18 2017-05-04 18:35:23.000 124 21238.26 193.83 42928.35 47895.17 2017-05-04 18:35:24.000 124 21238.27 193.81 42928.40 47895.22 2017-05-04 18:35:25.000 124 21238.32 193.78 42928.44 47895.25 2017-05-04 18:35:26.000 124 21238.32 193.76 42928.46 47895.27 2017-05-04 18:35:27.000 124 21238.33 193.75 42928.48 47895.32 2017-05-04 18:35:28.000 124 21238.35 193.74 42928.48 47895.39 2017-05-04 18:35:29.000 124 21238.40 193.74 42928.52 47895.36 2017-05-04 18:35:30.000 124 21238.48 193.68 42928.60 47895.40 2017-05-04 18:35:31.000 124 21238.53 193.64 42928.64 47895.47 2017-05-04 18:35:32.000 124 21238.55 193.63 42928.67 47895.58 2017-05-04 18:35:33.000 124 21238.56 193.66 42928.67 47895.58 2017-05-04 18:35:34.000 124 21238.56 193.68 42928.71 47895.62 2017-05-04 18:35:35.000 124 21238.58 193.70 42928.72 47895.65 2017-05-04 18:35:36.000 124 21238.61 193.71 42928.72 47895.66 2017-05-04 18:35:37.000 124 21238.61 193.72 42928.73 47895.67 2017-05-04 18:35:38.000 124 21238.61 193.72 42928.76 47895.69 2017-05-04 18:35:39.000 124 21238.63 193.71 42928.78 47895.72 2017-05-04 18:35:40.000 124 21238.59 193.70 42928.80 47895.71 2017-05-04 18:35:41.000 124 21238.59 193.73 42928.80 47895.75 2017-05-04 18:35:42.000 124 21238.59 193.75 42928.80 47895.74 2017-05-04 18:35:43.000 124 21238.60 193.76 42928.81 47895.75 2017-05-04 18:35:44.000 124 21238.58 193.77 42928.83 47895.74 2017-05-04 18:35:45.000 124 21238.55 193.78 42928.82 47895.74 2017-05-04 18:35:46.000 124 21238.53 193.81 42928.84 47895.75 2017-05-04 18:35:47.000 124 21238.44 193.87 42928.81 47895.73 2017-05-04 18:35:48.000 124 21238.41 193.92 42928.79 47895.70 2017-05-04 18:35:49.000 124 21238.45 193.93 42928.73 47895.68 2017-05-04 18:35:50.000 124 21238.44 193.94 42928.74 47895.63 2017-05-04 18:35:51.000 124 21238.41 193.99 42928.72 47895.59 2017-05-04 18:35:52.000 124 21238.39 194.03 42928.70 47895.60 2017-05-04 18:35:53.000 124 21238.42 194.02 42928.70 47895.60 2017-05-04 18:35:54.000 124 21238.44 193.98 42928.70 47895.56 2017-05-04 18:35:55.000 124 21238.41 193.92 42928.75 47895.58 2017-05-04 18:35:56.000 124 21238.44 193.88 42928.75 47895.64 2017-05-04 18:35:57.000 124 21238.46 193.81 42928.82 47895.63 2017-05-04 18:35:58.000 124 21238.50 193.72 42928.87 47895.70 2017-05-04 18:35:59.000 124 21238.52 193.64 42928.91 47895.77 2017-05-04 18:36:00.000 124 21238.51 193.66 42928.97 47895.81 2017-05-04 18:36:01.000 124 21238.51 193.64 42928.98 47895.84 2017-05-04 18:36:02.000 124 21238.48 193.61 42929.01 47895.85 2017-05-04 18:36:03.000 124 21238.45 193.63 42929.01 47895.86 2017-05-04 18:36:04.000 124 21238.44 193.64 42929.02 47895.87 2017-05-04 18:36:05.000 124 21238.40 193.67 42929.02 47895.83 2017-05-04 18:36:06.000 124 21238.42 193.70 42928.98 47895.83 2017-05-04 18:36:07.000 124 21238.42 193.72 42928.96 47895.81 2017-05-04 18:36:08.000 124 21238.42 193.76 42928.93 47895.80 2017-05-04 18:36:09.000 124 21238.39 193.78 42928.90 47895.78 2017-05-04 18:36:10.000 124 21238.38 193.81 42928.89 47895.75 2017-05-04 18:36:11.000 124 21238.37 193.83 42928.91 47895.75 2017-05-04 18:36:12.000 124 21238.36 193.88 42928.89 47895.73 2017-05-04 18:36:13.000 124 21238.36 193.90 42928.84 47895.70 2017-05-04 18:36:14.000 124 21238.36 193.92 42928.87 47895.69 2017-05-04 18:36:15.000 124 21238.31 193.95 42928.82 47895.65 2017-05-04 18:36:16.000 124 21238.29 193.98 42928.80 47895.62 2017-05-04 18:36:17.000 124 21238.26 194.04 42928.75 47895.58 2017-05-04 18:36:18.000 124 21238.18 194.11 42928.68 47895.49 2017-05-04 18:36:19.000 124 21238.14 194.15 42928.63 47895.43 2017-05-04 18:36:20.000 124 21238.11 194.16 42928.62 47895.37 2017-05-04 18:36:21.000 124 21238.08 194.13 42928.59 47895.34 2017-05-04 18:36:22.000 124 21238.03 194.15 42928.56 47895.31 2017-05-04 18:36:23.000 124 21237.99 194.16 42928.52 47895.27 2017-05-04 18:36:24.000 124 21237.94 194.19 42928.51 47895.26 2017-05-04 18:36:25.000 124 21237.91 194.22 42928.51 47895.21 2017-05-04 18:36:26.000 124 21237.90 194.22 42928.50 47895.19 2017-05-04 18:36:27.000 124 21237.90 194.20 42928.48 47895.18 2017-05-04 18:36:28.000 124 21237.86 194.19 42928.47 47895.15 2017-05-04 18:36:29.000 124 21237.85 194.18 42928.47 47895.12 2017-05-04 18:36:30.000 124 21237.79 194.16 42928.46 47895.12 2017-05-04 18:36:31.000 124 21237.77 194.14 42928.45 47895.08 2017-05-04 18:36:32.000 124 21237.76 194.14 42928.43 47895.09 2017-05-04 18:36:33.000 124 21237.76 194.14 42928.45 47895.08 2017-05-04 18:36:34.000 124 21237.76 194.13 42928.43 47895.06 2017-05-04 18:36:35.000 124 21237.77 194.12 42928.44 47895.05 2017-05-04 18:36:36.000 124 21237.82 194.10 42928.45 47895.08 2017-05-04 18:36:37.000 124 21237.86 194.13 42928.44 47895.10 2017-05-04 18:36:38.000 124 21237.89 194.12 42928.46 47895.11 2017-05-04 18:36:39.000 124 21237.92 194.08 42928.48 47895.11 2017-05-04 18:36:40.000 124 21237.94 194.04 42928.51 47895.18 2017-05-04 18:36:41.000 124 21237.97 194.02 42928.53 47895.17 2017-05-04 18:36:42.000 124 21237.99 194.00 42928.52 47895.22 2017-05-04 18:36:43.000 124 21238.00 194.03 42928.58 47895.23 2017-05-04 18:36:44.000 124 21238.02 194.02 42928.59 47895.28 2017-05-04 18:36:45.000 124 21238.02 193.99 42928.59 47895.26 2017-05-04 18:36:46.000 124 21238.02 193.99 42928.62 47895.30 2017-05-04 18:36:47.000 124 21238.05 194.02 42928.60 47895.33 2017-05-04 18:36:48.000 124 21238.03 194.01 42928.59 47895.34 2017-05-04 18:36:49.000 124 21238.02 194.00 42928.61 47895.34 2017-05-04 18:36:50.000 124 21238.04 193.99 42928.67 47895.33 2017-05-04 18:36:51.000 124 21238.05 194.03 42928.65 47895.36 2017-05-04 18:36:52.000 124 21238.06 194.03 42928.64 47895.36 2017-05-04 18:36:53.000 124 21238.04 194.04 42928.64 47895.35 2017-05-04 18:36:54.000 124 21238.01 194.08 42928.63 47895.36 2017-05-04 18:36:55.000 124 21237.96 194.14 42928.62 47895.34 2017-05-04 18:36:56.000 124 21237.91 194.19 42928.60 47895.27 2017-05-04 18:36:57.000 124 21237.89 194.24 42928.57 47895.24 2017-05-04 18:36:58.000 124 21237.85 194.27 42928.51 47895.20 2017-05-04 18:36:59.000 124 21237.85 194.29 42928.50 47895.17 2017-05-04 18:37:00.000 124 21237.86 194.28 42928.48 47895.13 2017-05-04 18:37:01.000 124 21237.83 194.29 42928.48 47895.12 2017-05-04 18:37:02.000 124 21237.81 194.30 42928.47 47895.13 2017-05-04 18:37:03.000 124 21237.79 194.33 42928.46 47895.10 2017-05-04 18:37:04.000 124 21237.83 194.37 42928.45 47895.07 2017-05-04 18:37:05.000 124 21237.80 194.40 42928.44 47895.07 2017-05-04 18:37:06.000 124 21237.80 194.40 42928.42 47895.06 2017-05-04 18:37:07.000 124 21237.84 194.35 42928.44 47895.04 2017-05-04 18:37:08.000 124 21237.84 194.33 42928.46 47895.06 2017-05-04 18:37:09.000 124 21237.86 194.31 42928.50 47895.09 2017-05-04 18:37:10.000 124 21237.88 194.31 42928.52 47895.11 2017-05-04 18:37:11.000 124 21237.90 194.34 42928.50 47895.16 2017-05-04 18:37:12.000 124 21237.87 194.35 42928.54 47895.15 2017-05-04 18:37:13.000 124 21237.88 194.37 42928.49 47895.14 2017-05-04 18:37:14.000 124 21237.85 194.40 42928.51 47895.15 2017-05-04 18:37:15.000 124 21237.82 194.47 42928.50 47895.14 2017-05-04 18:37:16.000 124 21237.75 194.51 42928.48 47895.10 2017-05-04 18:37:17.000 124 21237.71 194.54 42928.43 47895.06 2017-05-04 18:37:18.000 124 21237.69 194.55 42928.40 47895.02 2017-05-04 18:37:19.000 124 21237.69 194.54 42928.44 47894.96 2017-05-04 18:37:20.000 124 21237.68 194.56 42928.43 47894.99 2017-05-04 18:37:21.000 124 21237.65 194.58 42928.43 47894.96 2017-05-04 18:37:22.000 124 21237.64 194.56 42928.42 47894.98 2017-05-04 18:37:23.000 124 21237.64 194.56 42928.44 47894.99 2017-05-04 18:37:24.000 124 21237.66 194.59 42928.41 47895.00 2017-05-04 18:37:25.000 124 21237.65 194.63 42928.38 47895.00 2017-05-04 18:37:26.000 124 21237.63 194.69 42928.36 47894.96 2017-05-04 18:37:27.000 124 21237.60 194.73 42928.34 47894.91 2017-05-04 18:37:28.000 124 21237.60 194.76 42928.30 47894.93 2017-05-04 18:37:29.000 124 21237.60 194.76 42928.32 47894.86 2017-05-04 18:37:30.000 124 21237.58 194.78 42928.32 47894.86 2017-05-04 18:37:31.000 124 21237.57 194.80 42928.30 47894.85 2017-05-04 18:37:32.000 124 21237.57 194.81 42928.28 47894.84 2017-05-04 18:37:33.000 124 21237.55 194.82 42928.29 47894.81 2017-05-04 18:37:34.000 124 21237.57 194.80 42928.27 47894.79 2017-05-04 18:37:35.000 124 21237.55 194.83 42928.24 47894.79 2017-05-04 18:37:36.000 124 21237.55 194.84 42928.23 47894.78 2017-05-04 18:37:37.000 124 21237.57 194.83 42928.26 47894.82 2017-05-04 18:37:38.000 124 21237.58 194.80 42928.25 47894.80 2017-05-04 18:37:39.000 124 21237.57 194.81 42928.26 47894.83 2017-05-04 18:37:40.000 124 21237.58 194.81 42928.26 47894.81 2017-05-04 18:37:41.000 124 21237.62 194.81 42928.26 47894.82 2017-05-04 18:37:42.000 124 21237.60 194.83 42928.25 47894.83 2017-05-04 18:37:43.000 124 21237.58 194.87 42928.25 47894.84 2017-05-04 18:37:44.000 124 21237.57 194.88 42928.25 47894.84 2017-05-04 18:37:45.000 124 21237.50 194.95 42928.21 47894.80 2017-05-04 18:37:46.000 124 21237.48 195.02 42928.18 47894.78 2017-05-04 18:37:47.000 124 21237.43 195.10 42928.13 47894.71 2017-05-04 18:37:48.000 124 21237.39 195.13 42928.06 47894.62 2017-05-04 18:37:49.000 124 21237.40 195.11 42928.03 47894.57 2017-05-04 18:37:50.000 124 21237.39 195.08 42928.02 47894.54 2017-05-04 18:37:51.000 124 21237.41 195.02 42928.03 47894.54 2017-05-04 18:37:52.000 124 21237.44 194.98 42928.05 47894.56 2017-05-04 18:37:53.000 124 21237.43 194.91 42928.06 47894.58 2017-05-04 18:37:54.000 124 21237.42 194.92 42928.09 47894.63 2017-05-04 18:37:55.000 124 21237.42 194.92 42928.10 47894.63 2017-05-04 18:37:56.000 124 21237.41 194.91 42928.10 47894.62 2017-05-04 18:37:57.000 124 21237.37 194.95 42928.12 47894.62 2017-05-04 18:37:58.000 124 21237.37 194.98 42928.11 47894.60 2017-05-04 18:37:59.000 124 21237.32 195.04 42928.09 47894.58 2017-05-04 18:38:00.000 124 21237.26 195.08 42928.07 47894.52 2017-05-04 18:38:01.000 124 21237.23 195.13 42928.01 47894.48 2017-05-04 18:38:02.000 124 21237.24 195.13 42927.99 47894.46 2017-05-04 18:38:03.000 124 21237.24 195.14 42927.99 47894.41 2017-05-04 18:38:04.000 124 21237.25 195.11 42927.98 47894.41 2017-05-04 18:38:05.000 124 21237.26 195.08 42928.00 47894.40 2017-05-04 18:38:06.000 124 21237.28 195.05 42927.98 47894.43 2017-05-04 18:38:07.000 124 21237.39 195.00 42928.00 47894.44 2017-05-04 18:38:08.000 124 21237.37 194.95 42928.03 47894.50 2017-05-04 18:38:09.000 124 21237.36 194.92 42928.07 47894.52 2017-05-04 18:38:10.000 124 21237.34 194.88 42928.10 47894.57 2017-05-04 18:38:11.000 124 21237.32 194.87 42928.14 47894.58 2017-05-04 18:38:12.000 124 21237.32 194.87 42928.11 47894.60 2017-05-04 18:38:13.000 124 21237.31 194.79 42928.16 47894.59 2017-05-04 18:38:14.000 124 21237.33 194.70 42928.24 47894.65 2017-05-04 18:38:15.000 124 21237.33 194.66 42928.26 47894.69 2017-05-04 18:38:16.000 124 21237.36 194.62 42928.30 47894.71 2017-05-04 18:38:17.000 124 21237.39 194.60 42928.34 47894.77 2017-05-04 18:38:18.000 124 21237.42 194.56 42928.40 47894.81 2017-05-04 18:38:19.000 124 21237.43 194.55 42928.42 47894.85 2017-05-04 18:38:20.000 124 21237.38 194.54 42928.45 47894.90 2017-05-04 18:38:21.000 124 21237.35 194.55 42928.42 47894.92 2017-05-04 18:38:22.000 124 21237.33 194.53 42928.45 47894.90 2017-05-04 18:38:23.000 124 21237.35 194.51 42928.46 47894.90 2017-05-04 18:38:24.000 124 21237.33 194.49 42928.49 47894.92 2017-05-04 18:38:25.000 124 21237.33 194.46 42928.51 47894.94 2017-05-04 18:38:26.000 124 21237.29 194.42 42928.52 47894.95 2017-05-04 18:38:27.000 124 21237.25 194.39 42928.57 47894.92 2017-05-04 18:38:28.000 124 21237.24 194.32 42928.60 47894.93 2017-05-04 18:38:29.000 124 21237.19 194.30 42928.59 47894.97 2017-05-04 18:38:30.000 124 21237.17 194.31 42928.63 47894.94 2017-05-04 18:38:31.000 124 21237.14 194.29 42928.60 47894.94 2017-05-04 18:38:32.000 124 21237.09 194.25 42928.61 47894.91 2017-05-04 18:38:33.000 124 21237.09 194.23 42928.61 47894.91 2017-05-04 18:38:34.000 124 21237.08 194.21 42928.61 47894.91 2017-05-04 18:38:35.000 124 21237.06 194.17 42928.60 47894.92 2017-05-04 18:38:36.000 124 21237.04 194.19 42928.63 47894.88 2017-05-04 18:38:37.000 124 21237.00 194.22 42928.61 47894.86 2017-05-04 18:38:38.000 124 21236.94 194.23 42928.59 47894.84 2017-05-04 18:38:39.000 124 21236.86 194.26 42928.54 47894.80 2017-05-04 18:38:40.000 124 21236.82 194.29 42928.50 47894.76 2017-05-04 18:38:41.000 124 21236.76 194.33 42928.48 47894.70 2017-05-04 18:38:42.000 124 21236.73 194.33 42928.47 47894.63 2017-05-04 18:38:43.000 124 21236.71 194.36 42928.43 47894.61 2017-05-04 18:38:44.000 124 21236.67 194.49 42928.38 47894.56 2017-05-04 18:38:45.000 124 21236.63 194.58 42928.33 47894.55 2017-05-04 18:38:46.000 124 21236.56 194.68 42928.30 47894.47 2017-05-04 18:38:47.000 124 21236.54 194.75 42928.25 47894.37 2017-05-04 18:38:48.000 124 21236.55 194.79 42928.17 47894.35 2017-05-04 18:38:49.000 124 21236.50 194.85 42928.12 47894.28 2017-05-04 18:38:50.000 124 21236.48 194.88 42928.07 47894.22 2017-05-04 18:38:51.000 124 21236.49 194.91 42928.05 47894.17 2017-05-04 18:38:52.000 124 21236.47 194.91 42927.98 47894.12 2017-05-04 18:38:53.000 124 21236.45 194.95 42927.95 47894.09 2017-05-04 18:38:54.000 124 21236.42 195.04 42927.92 47894.06 2017-05-04 18:38:55.000 124 21236.43 195.08 42927.84 47893.99 2017-05-04 18:38:56.000 124 21236.43 195.09 42927.80 47893.97 2017-05-04 18:38:57.000 124 21236.40 195.14 42927.77 47893.92 2017-05-04 18:38:58.000 124 21236.38 195.21 42927.74 47893.90 2017-05-04 18:38:59.000 124 21236.36 195.28 42927.67 47893.85 2017-05-04 18:39:00.000 124 21236.36 195.34 42927.64 47893.79 2017-05-04 18:39:01.000 124 21236.36 195.37 42927.60 47893.71 2017-05-04 18:39:02.000 124 21236.34 195.41 42927.54 47893.68 2017-05-04 18:39:03.000 124 21236.34 195.42 42927.49 47893.64 2017-05-04 18:39:04.000 124 21236.30 195.45 42927.49 47893.62 2017-05-04 18:39:05.000 124 21236.33 195.45 42927.49 47893.60 2017-05-04 18:39:06.000 124 21236.37 195.47 42927.48 47893.61 2017-05-04 18:39:07.000 124 21236.36 195.50 42927.43 47893.54 2017-05-04 18:39:08.000 124 21236.35 195.50 42927.43 47893.57 2017-05-04 18:39:09.000 124 21236.41 195.46 42927.48 47893.58 2017-05-04 18:39:10.000 124 21236.43 195.41 42927.53 47893.60 2017-05-04 18:39:11.000 124 21236.48 195.41 42927.55 47893.63 2017-05-04 18:39:12.000 124 21236.49 195.36 42927.57 47893.71 2017-05-04 18:39:13.000 124 21236.51 195.32 42927.62 47893.75 2017-05-04 18:39:14.000 124 21236.52 195.35 42927.65 47893.79 2017-05-04 18:39:15.000 124 21236.53 195.40 42927.68 47893.79 2017-05-04 18:39:16.000 124 21236.55 195.46 42927.66 47893.81 2017-05-04 18:39:17.000 124 21236.58 195.46 42927.63 47893.82 2017-05-04 18:39:18.000 124 21236.65 195.40 42927.61 47893.83 2017-05-04 18:39:19.000 124 21236.68 195.35 42927.67 47893.85 2017-05-04 18:39:20.000 124 21236.77 195.25 42927.70 47893.92 2017-05-04 18:39:21.000 124 21236.80 195.23 42927.72 47893.94 2017-05-04 18:39:22.000 124 21236.79 195.26 42927.75 47893.96 2017-05-04 18:39:23.000 124 21236.79 195.31 42927.74 47893.96 2017-05-04 18:39:24.000 124 21236.81 195.36 42927.70 47893.99 2017-05-04 18:39:25.000 124 21236.84 195.38 42927.63 47893.94 2017-05-04 18:39:26.000 124 21236.88 195.31 42927.62 47893.93 2017-05-04 18:39:27.000 124 21236.95 195.20 42927.65 47893.93 2017-05-04 18:39:28.000 124 21237.08 194.99 42927.71 47894.03 2017-05-04 18:39:29.000 124 21237.15 194.83 42927.84 47894.13 2017-05-04 18:39:30.000 124 21237.21 194.76 42927.97 47894.29 2017-05-04 18:39:31.000 124 21237.22 194.76 42928.05 47894.39 2017-05-04 18:39:32.000 124 21237.25 194.76 42928.13 47894.49 2017-05-04 18:39:33.000 124 21237.24 194.77 42928.16 47894.56 2017-05-04 18:39:34.000 124 21237.24 194.76 42928.20 47894.61 2017-05-04 18:39:35.000 124 21237.25 194.78 42928.20 47894.64 2017-05-04 18:39:36.000 124 21237.25 194.82 42928.18 47894.66 2017-05-04 18:39:37.000 124 21237.22 194.91 42928.20 47894.63 2017-05-04 18:39:38.000 124 21237.21 194.93 42928.17 47894.59 2017-05-04 18:39:39.000 124 21237.21 194.92 42928.16 47894.57 2017-05-04 18:39:40.000 124 21237.20 194.89 42928.14 47894.53 2017-05-04 18:39:41.000 124 21237.22 194.88 42928.11 47894.55 2017-05-04 18:39:42.000 124 21237.25 194.90 42928.14 47894.54 2017-05-04 18:39:43.000 124 21237.22 194.92 42928.13 47894.55 2017-05-04 18:39:44.000 124 21237.18 194.87 42928.11 47894.54 2017-05-04 18:39:45.000 124 21237.14 194.88 42928.05 47894.47 2017-05-04 18:39:46.000 124 21237.14 194.84 42928.02 47894.47 2017-05-04 18:39:47.000 124 21237.07 194.76 42928.01 47894.38 2017-05-04 18:39:48.000 124 21237.06 194.69 42928.00 47894.37 2017-05-04 18:39:49.000 124 21237.04 194.68 42927.96 47894.31 2017-05-04 18:39:50.000 124 21237.02 194.66 42927.93 47894.30 2017-05-04 18:39:51.000 124 21236.98 194.61 42927.93 47894.24 2017-05-04 18:39:52.000 124 21236.96 194.57 42927.90 47894.18 2017-05-04 18:39:53.000 124 21236.94 194.54 42927.90 47894.20 2017-05-04 18:39:54.000 124 21236.89 194.54 42927.86 47894.21 2017-05-04 18:39:55.000 124 21236.95 194.51 42927.86 47894.14 2017-05-04 18:39:56.000 124 21236.96 194.54 42927.85 47894.18 2017-05-04 18:39:57.000 124 21236.95 194.57 42927.82 47894.14 2017-05-04 18:39:58.000 124 21236.99 194.61 42927.80 47894.12 2017-05-04 18:39:59.000 124 21237.00 194.62 42927.78 47894.13 2017-05-04 18:40:00.000 124 21237.00 194.62 42927.75 47894.11 2017-05-04 18:40:01.000 124 21237.00 194.65 42927.72 47894.11 2017-05-04 18:40:02.000 124 21237.00 194.75 42927.67 47894.08 2017-05-04 18:40:03.000 124 21236.95 194.78 42927.63 47894.03 2017-05-04 18:40:04.000 124 21236.93 194.78 42927.61 47894.01 2017-05-04 18:40:05.000 124 21236.90 194.78 42927.61 47893.96 2017-05-04 18:40:06.000 124 21236.85 194.78 42927.62 47893.94 2017-05-04 18:40:07.000 124 21236.86 194.78 42927.62 47893.91 2017-05-04 18:40:08.000 124 21236.87 194.76 42927.63 47893.92 2017-05-04 18:40:09.000 124 21236.85 194.76 42927.61 47893.89 2017-05-04 18:40:10.000 124 21236.86 194.75 42927.57 47893.90 2017-05-04 18:40:11.000 124 21236.87 194.74 42927.56 47893.91 2017-05-04 18:40:12.000 124 21236.88 194.71 42927.60 47893.93 2017-05-04 18:40:13.000 124 21236.88 194.71 42927.60 47893.90 2017-05-04 18:40:14.000 124 21236.89 194.71 42927.59 47893.93 2017-05-04 18:40:15.000 124 21236.91 194.67 42927.59 47893.91 2017-05-04 18:40:16.000 124 21236.90 194.65 42927.61 47893.91 2017-05-04 18:40:17.000 124 21236.95 194.63 42927.64 47893.94 2017-05-04 18:40:18.000 124 21236.98 194.60 42927.62 47893.95 2017-05-04 18:40:19.000 124 21237.04 194.52 42927.64 47893.98 2017-05-04 18:40:20.000 124 21237.06 194.46 42927.69 47894.05 2017-05-04 18:40:21.000 124 21237.09 194.43 42927.73 47894.09 2017-05-04 18:40:22.000 124 21237.13 194.43 42927.78 47894.14 2017-05-04 18:40:23.000 124 21237.17 194.49 42927.76 47894.20 2017-05-04 18:40:24.000 124 21237.20 194.65 42927.71 47894.19 2017-05-04 18:40:25.000 124 21237.21 194.70 42927.63 47894.15 2017-05-04 18:40:26.000 124 21237.24 194.68 42927.59 47894.11 2017-05-04 18:40:27.000 124 21237.24 194.67 42927.60 47894.08 2017-05-04 18:40:28.000 124 21237.26 194.63 42927.60 47894.07 2017-05-04 18:40:29.000 124 21237.26 194.60 42927.60 47894.08 2017-05-04 18:40:30.000 124 21237.24 194.56 42927.61 47894.07 2017-05-04 18:40:31.000 124 21237.25 194.51 42927.65 47894.10 2017-05-04 18:40:32.000 124 21237.26 194.43 42927.69 47894.14 2017-05-04 18:40:33.000 124 21237.25 194.35 42927.74 47894.17 2017-05-04 18:40:34.000 124 21237.27 194.25 42927.84 47894.24 2017-05-04 18:40:35.000 124 21237.25 194.22 42927.92 47894.28 2017-05-04 18:40:36.000 124 21237.30 194.15 42927.98 47894.40 2017-05-04 18:40:37.000 124 21237.36 194.06 42928.06 47894.45 2017-05-04 18:40:38.000 124 21237.41 194.06 42928.13 47894.55 2017-05-04 18:40:39.000 124 21237.45 194.08 42928.19 47894.59 2017-05-04 18:40:40.000 124 21237.51 194.06 42928.23 47894.68 2017-05-04 18:40:41.000 124 21237.49 194.09 42928.24 47894.73 2017-05-04 18:40:42.000 124 21237.46 194.11 42928.24 47894.76 2017-05-04 18:40:43.000 124 21237.45 194.13 42928.27 47894.74 2017-05-04 18:40:44.000 124 21237.43 194.18 42928.23 47894.76 2017-05-04 18:40:45.000 124 21237.47 194.20 42928.21 47894.68 2017-05-04 18:40:46.000 124 21237.47 194.21 42928.23 47894.72 2017-05-04 18:40:47.000 124 21237.50 194.19 42928.20 47894.69 2017-05-04 18:40:48.000 124 21237.50 194.15 42928.20 47894.69 2017-05-04 18:40:49.000 124 21237.50 194.13 42928.18 47894.69 2017-05-04 18:40:50.000 124 21237.50 194.17 42928.18 47894.73 2017-05-04 18:40:51.000 124 21237.50 194.24 42928.16 47894.70 2017-05-04 18:40:52.000 124 21237.52 194.29 42928.14 47894.70 2017-05-04 18:40:53.000 124 21237.56 194.31 42928.09 47894.64 2017-05-04 18:40:54.000 124 21237.60 194.28 42928.08 47894.65 2017-05-04 18:40:55.000 124 21237.60 194.29 42928.06 47894.65 2017-05-04 18:40:56.000 124 21237.58 194.29 42928.11 47894.67 2017-05-04 18:40:57.000 124 21237.60 194.25 42928.12 47894.68 2017-05-04 18:40:58.000 124 21237.65 194.18 42928.16 47894.69 2017-05-04 18:40:59.000 124 21237.73 194.14 42928.20 47894.74 2017-05-04 18:41:00.000 124 21237.75 194.11 42928.21 47894.83 2017-05-04 18:41:01.000 124 21237.81 194.12 42928.22 47894.81 2017-05-04 18:41:02.000 124 21237.85 194.09 42928.24 47894.88 2017-05-04 18:41:03.000 124 21237.90 194.08 42928.27 47894.90 2017-05-04 18:41:04.000 124 21237.94 194.02 42928.30 47894.95 2017-05-04 18:41:05.000 124 21237.96 193.98 42928.34 47895.00 2017-05-04 18:41:06.000 124 21237.97 193.97 42928.35 47895.04 2017-05-04 18:41:07.000 124 21237.97 193.99 42928.36 47895.03 2017-05-04 18:41:08.000 124 21237.95 193.99 42928.37 47895.05 2017-05-04 18:41:09.000 124 21237.97 193.98 42928.35 47895.06 2017-05-04 18:41:10.000 124 21237.94 193.94 42928.37 47895.05 2017-05-04 18:41:11.000 124 21237.89 193.91 42928.41 47895.06 2017-05-04 18:41:12.000 124 21237.88 193.86 42928.42 47895.09 2017-05-04 18:41:13.000 124 21237.86 193.89 42928.43 47895.07 2017-05-04 18:41:14.000 124 21237.88 193.91 42928.42 47895.07 2017-05-04 18:41:15.000 124 21237.92 193.88 42928.46 47895.11 2017-05-04 18:41:16.000 124 21237.95 193.87 42928.44 47895.13 2017-05-04 18:41:17.000 124 21237.88 193.90 42928.42 47895.10 2017-05-04 18:41:18.000 124 21237.85 193.97 42928.41 47895.13 2017-05-04 18:41:19.000 124 21237.83 194.00 42928.39 47895.07 2017-05-04 18:41:20.000 124 21237.82 194.00 42928.37 47895.05 2017-05-04 18:41:21.000 124 21237.78 193.99 42928.38 47894.99 2017-05-04 18:41:22.000 124 21237.78 193.97 42928.37 47894.99 2017-05-04 18:41:23.000 124 21237.79 193.97 42928.37 47894.99 2017-05-04 18:41:24.000 124 21237.79 193.98 42928.37 47895.01 2017-05-04 18:41:25.000 124 21237.75 193.96 42928.36 47895.00 2017-05-04 18:41:26.000 124 21237.71 193.97 42928.35 47894.95 2017-05-04 18:41:27.000 124 21237.67 193.97 42928.36 47894.93 2017-05-04 18:41:28.000 124 21237.66 193.97 42928.32 47894.97 2017-05-04 18:41:29.000 124 21237.68 193.97 42928.32 47894.92 2017-05-04 18:41:30.000 124 21237.71 194.01 42928.32 47894.95 2017-05-04 18:41:31.000 124 21237.73 194.05 42928.33 47894.94 2017-05-04 18:41:32.000 124 21237.72 194.09 42928.30 47894.94 2017-05-04 18:41:33.000 124 21237.72 194.12 42928.26 47894.91 2017-05-04 18:41:34.000 124 21237.71 194.13 42928.25 47894.88 2017-05-04 18:41:35.000 124 21237.75 194.11 42928.27 47894.87 2017-05-04 18:41:36.000 124 21237.78 194.07 42928.25 47894.87 2017-05-04 18:41:37.000 124 21237.86 194.02 42928.27 47894.89 2017-05-04 18:41:38.000 124 21237.90 193.99 42928.32 47894.94 2017-05-04 18:41:39.000 124 21237.93 193.95 42928.36 47894.99 2017-05-04 18:41:40.000 124 21237.94 193.97 42928.40 47895.05 2017-05-04 18:41:41.000 124 21238.01 194.00 42928.37 47895.03 2017-05-04 18:41:42.000 124 21238.02 194.00 42928.36 47895.10 2017-05-04 18:41:43.000 124 21238.00 194.02 42928.37 47895.09 2017-05-04 18:41:44.000 124 21238.02 193.99 42928.40 47895.14 2017-05-04 18:41:45.000 124 21238.03 193.97 42928.43 47895.13 2017-05-04 18:41:46.000 124 21238.03 193.95 42928.43 47895.18 2017-05-04 18:41:47.000 124 21238.05 193.89 42928.46 47895.21 2017-05-04 18:41:48.000 124 21238.04 193.87 42928.49 47895.16 2017-05-04 18:41:49.000 124 21238.02 193.84 42928.51 47895.19 2017-05-04 18:41:50.000 124 21238.04 193.81 42928.52 47895.21 2017-05-04 18:41:51.000 124 21238.03 193.86 42928.52 47895.20 2017-05-04 18:41:52.000 124 21237.99 193.92 42928.50 47895.23 2017-05-04 18:41:53.000 124 21237.95 194.00 42928.44 47895.15 2017-05-04 18:41:54.000 124 21237.85 194.06 42928.38 47895.07 2017-05-04 18:41:55.000 124 21237.81 194.13 42928.29 47895.02 2017-05-04 18:41:56.000 124 21237.79 194.14 42928.21 47894.92 2017-05-04 18:41:57.000 124 21237.78 194.16 42928.18 47894.88 2017-05-04 18:41:58.000 124 21237.77 194.19 42928.14 47894.82 2017-05-04 18:41:59.000 124 21237.75 194.18 42928.14 47894.81 2017-05-04 18:42:00.000 124 21237.74 194.22 42928.13 47894.79 2017-05-04 18:42:01.000 124 21237.78 194.27 42928.12 47894.79 2017-05-04 18:42:02.000 124 21237.78 194.32 42928.12 47894.80 2017-05-04 18:42:03.000 124 21237.82 194.36 42928.08 47894.76 2017-05-04 18:42:04.000 124 21237.85 194.37 42928.08 47894.76 2017-05-04 18:42:05.000 124 21237.82 194.35 42928.03 47894.76 2017-05-04 18:42:06.000 124 21237.81 194.34 42928.01 47894.69 2017-05-04 18:42:07.000 124 21237.76 194.34 42927.99 47894.71 2017-05-04 18:42:08.000 124 21237.75 194.31 42927.98 47894.69 2017-05-04 18:42:09.000 124 21237.76 194.26 42927.95 47894.65 2017-05-04 18:42:10.000 124 21237.75 194.14 42928.01 47894.67 2017-05-04 18:42:11.000 124 21237.74 194.12 42928.05 47894.68 2017-05-04 18:42:12.000 124 21237.74 194.14 42928.12 47894.70 2017-05-04 18:42:13.000 124 21237.74 194.15 42928.12 47894.72 2017-05-04 18:42:14.000 124 21237.77 194.16 42928.06 47894.69 2017-05-04 18:42:15.000 124 21237.79 194.17 42928.08 47894.71 2017-05-04 18:42:16.000 124 21237.79 194.14 42928.08 47894.72 2017-05-04 18:42:17.000 124 21237.76 194.15 42928.08 47894.71 2017-05-04 18:42:18.000 124 21237.76 194.23 42928.04 47894.72 2017-05-04 18:42:19.000 124 21237.74 194.28 42928.02 47894.69 2017-05-04 18:42:20.000 124 21237.74 194.31 42928.02 47894.64 2017-05-04 18:42:21.000 124 21237.73 194.34 42927.98 47894.64 2017-05-04 18:42:22.000 124 21237.73 194.38 42927.90 47894.58 2017-05-04 18:42:23.000 124 21237.75 194.44 42927.84 47894.54 2017-05-04 18:42:24.000 124 21237.77 194.47 42927.83 47894.52 2017-05-04 18:42:25.000 124 21237.74 194.47 42927.81 47894.49 2017-05-04 18:42:26.000 124 21237.74 194.43 42927.80 47894.45 2017-05-04 18:42:27.000 124 21237.69 194.42 42927.81 47894.45 2017-05-04 18:42:28.000 124 21237.65 194.47 42927.80 47894.46 2017-05-04 18:42:29.000 124 21237.63 194.50 42927.76 47894.40 2017-05-04 18:42:30.000 124 21237.60 194.50 42927.73 47894.38 2017-05-04 18:42:31.000 124 21237.57 194.43 42927.72 47894.35 2017-05-04 18:42:32.000 124 21237.55 194.43 42927.69 47894.32 2017-05-04 18:42:33.000 124 21237.55 194.44 42927.73 47894.32 2017-05-04 18:42:34.000 124 21237.57 194.45 42927.74 47894.36 2017-05-04 18:42:35.000 124 21237.57 194.44 42927.77 47894.32 2017-05-04 18:42:36.000 124 21237.60 194.38 42927.76 47894.35 2017-05-04 18:42:37.000 124 21237.62 194.30 42927.79 47894.40 2017-05-04 18:42:38.000 124 21237.66 194.21 42927.86 47894.45 2017-05-04 18:42:39.000 124 21237.65 194.20 42927.93 47894.48 2017-05-04 18:42:40.000 124 21237.69 194.14 42927.96 47894.53 2017-05-04 18:42:41.000 124 21237.71 194.11 42927.98 47894.57 2017-05-04 18:42:42.000 124 21237.72 194.08 42928.03 47894.60 2017-05-04 18:42:43.000 124 21237.81 194.08 42928.05 47894.68 2017-05-04 18:42:44.000 124 21237.87 194.07 42928.07 47894.72 2017-05-04 18:42:45.000 124 21237.91 194.08 42928.11 47894.76 2017-05-04 18:42:46.000 124 21237.95 194.11 42928.10 47894.83 2017-05-04 18:42:47.000 124 21238.00 194.13 42928.16 47894.87 2017-05-04 18:42:48.000 124 21238.05 194.10 42928.16 47894.90 2017-05-04 18:42:49.000 124 21238.00 194.09 42928.16 47894.91 2017-05-04 18:42:50.000 124 21237.99 194.08 42928.19 47894.90 2017-05-04 18:42:51.000 124 21237.97 194.07 42928.20 47894.92 2017-05-04 18:42:52.000 124 21237.98 194.07 42928.19 47894.93 2017-05-04 18:42:53.000 124 21237.93 194.09 42928.17 47894.88 2017-05-04 18:42:54.000 124 21237.90 194.11 42928.16 47894.87 2017-05-04 18:42:55.000 124 21237.84 194.13 42928.13 47894.82 2017-05-04 18:42:56.000 124 21237.73 194.14 42928.15 47894.79 2017-05-04 18:42:57.000 124 21237.70 194.13 42928.12 47894.74 2017-05-04 18:42:58.000 124 21237.74 194.16 42928.08 47894.70 2017-05-04 18:42:59.000 124 21237.70 194.17 42928.09 47894.72 2017-05-04 18:43:00.000 124 21237.73 194.22 42928.06 47894.70 2017-05-04 18:43:01.000 124 21237.76 194.32 42928.01 47894.69 2017-05-04 18:43:02.000 124 21237.75 194.43 42927.95 47894.66 2017-05-04 18:43:03.000 124 21237.73 194.46 42927.89 47894.57 2017-05-04 18:43:04.000 124 21237.73 194.46 42927.83 47894.53 2017-05-04 18:43:05.000 124 21237.75 194.48 42927.79 47894.52 2017-05-04 18:43:06.000 124 21237.74 194.51 42927.78 47894.46 2017-05-04 18:43:07.000 124 21237.74 194.53 42927.75 47894.41 2017-05-04 18:43:08.000 124 21237.73 194.55 42927.70 47894.47 2017-05-04 18:43:09.000 124 21237.72 194.56 42927.73 47894.36 2017-05-04 18:43:10.000 124 21237.75 194.56 42927.72 47894.38 2017-05-04 18:43:11.000 124 21237.71 194.58 42927.71 47894.40 2017-05-04 18:43:12.000 124 21237.72 194.54 42927.74 47894.39 2017-05-04 18:43:13.000 124 21237.68 194.57 42927.69 47894.36 2017-05-04 18:43:14.000 124 21237.63 194.64 42927.67 47894.38 2017-05-04 18:43:15.000 124 21237.60 194.69 42927.65 47894.33 2017-05-04 18:43:16.000 124 21237.58 194.70 42927.64 47894.29 2017-05-04 18:43:17.000 124 21237.62 194.70 42927.58 47894.25 2017-05-04 18:43:18.000 124 21237.63 194.69 42927.57 47894.23 2017-05-04 18:43:19.000 124 21237.69 194.73 42927.58 47894.23 2017-05-04 18:43:20.000 124 21237.66 194.78 42927.56 47894.23 2017-05-04 18:43:21.000 124 21237.66 194.81 42927.54 47894.21 2017-05-04 18:43:22.000 124 21237.66 194.77 42927.51 47894.18 2017-05-04 18:43:23.000 124 21237.68 194.76 42927.50 47894.19 2017-05-04 18:43:24.000 124 21237.70 194.75 42927.52 47894.18 2017-05-04 18:43:25.000 124 21237.71 194.73 42927.51 47894.19 2017-05-04 18:43:26.000 124 21237.72 194.71 42927.51 47894.22 2017-05-04 18:43:27.000 124 21237.73 194.71 42927.53 47894.19 2017-05-04 18:43:28.000 124 21237.73 194.69 42927.56 47894.23 2017-05-04 18:43:29.000 124 21237.72 194.68 42927.60 47894.24 2017-05-04 18:43:30.000 124 21237.75 194.65 42927.64 47894.28 2017-05-04 18:43:31.000 124 21237.73 194.60 42927.65 47894.32 2017-05-04 18:43:32.000 124 21237.72 194.57 42927.68 47894.34 2017-05-04 18:43:33.000 124 21237.76 194.57 42927.71 47894.35 2017-05-04 18:43:34.000 124 21237.76 194.55 42927.73 47894.38 2017-05-04 18:43:35.000 124 21237.78 194.55 42927.80 47894.39 2017-05-04 18:43:36.000 124 21237.79 194.53 42927.82 47894.46 2017-05-04 18:43:37.000 124 21237.82 194.51 42927.81 47894.45 2017-05-04 18:43:38.000 124 21237.84 194.50 42927.86 47894.50 2017-05-04 18:43:39.000 124 21237.81 194.55 42927.85 47894.51 2017-05-04 18:43:40.000 124 21237.80 194.58 42927.87 47894.55 2017-05-04 18:43:41.000 124 21237.76 194.59 42927.84 47894.51 2017-05-04 18:43:42.000 124 21237.80 194.55 42927.87 47894.52 2017-05-04 18:43:43.000 124 21237.83 194.54 42927.89 47894.52 2017-05-04 18:43:44.000 124 21237.86 194.46 42927.94 47894.62 2017-05-04 18:43:45.000 124 21237.89 194.37 42928.01 47894.62 2017-05-04 18:43:46.000 124 21237.88 194.33 42928.05 47894.71 2017-05-04 18:43:47.000 124 21237.89 194.31 42928.10 47894.77 2017-05-04 18:43:48.000 124 21237.90 194.29 42928.18 47894.80 2017-05-04 18:43:49.000 124 21237.86 194.32 42928.20 47894.84 2017-05-04 18:43:50.000 124 21237.86 194.31 42928.22 47894.93 2017-05-04 18:43:51.000 124 21237.88 194.28 42928.23 47894.94 2017-05-04 18:43:52.000 124 21237.90 194.27 42928.25 47894.91 2017-05-04 18:43:53.000 124 21237.88 194.30 42928.22 47894.91 2017-05-04 18:43:54.000 124 21237.89 194.26 42928.29 47894.91 2017-05-04 18:43:55.000 124 21237.89 194.23 42928.30 47894.93 2017-05-04 18:43:56.000 124 21237.87 194.23 42928.31 47894.96 2017-05-04 18:43:57.000 124 21237.86 194.21 42928.33 47894.94 2017-05-04 18:43:58.000 124 21237.86 194.21 42928.34 47894.98 2017-05-04 18:43:59.000 124 21237.85 194.24 42928.34 47894.99 2017-05-04 18:44:00.000 124 21237.87 194.30 42928.32 47894.99 2017-05-04 18:44:01.000 124 21237.86 194.34 42928.26 47894.94 2017-05-04 18:44:02.000 124 21237.88 194.38 42928.26 47894.96 2017-05-04 18:44:03.000 124 21237.85 194.43 42928.23 47894.91 2017-05-04 18:44:04.000 124 21237.84 194.44 42928.19 47894.88 2017-05-04 18:44:05.000 124 21237.84 194.45 42928.18 47894.88 2017-05-04 18:44:06.000 124 21237.82 194.49 42928.19 47894.87 2017-05-04 18:44:07.000 124 21237.80 194.55 42928.17 47894.84 2017-05-04 18:44:08.000 124 21237.80 194.62 42928.15 47894.80 2017-05-04 18:44:09.000 124 21237.78 194.71 42928.10 47894.76 2017-05-04 18:44:10.000 124 21237.76 194.81 42928.02 47894.73 2017-05-04 18:44:11.000 124 21237.75 194.85 42927.96 47894.67 2017-05-04 18:44:12.000 124 21237.76 194.79 42927.92 47894.62 2017-05-04 18:44:13.000 124 21237.74 194.72 42927.97 47894.55 2017-05-04 18:44:14.000 124 21237.74 194.65 42928.00 47894.58 2017-05-04 18:44:15.000 124 21237.71 194.62 42927.99 47894.59 2017-05-04 18:44:16.000 124 21237.68 194.58 42928.03 47894.61 2017-05-04 18:44:17.000 124 21237.64 194.56 42928.08 47894.63 2017-05-04 18:44:18.000 124 21237.62 194.56 42928.11 47894.65 2017-05-04 18:44:19.000 124 21237.59 194.55 42928.12 47894.65 2017-05-04 18:44:20.000 124 21237.61 194.56 42928.13 47894.71 2017-05-04 18:44:21.000 124 21237.61 194.53 42928.17 47894.73 2017-05-04 18:44:22.000 124 21237.61 194.53 42928.19 47894.73 2017-05-04 18:44:23.000 124 21237.63 194.52 42928.19 47894.76 2017-05-04 18:44:24.000 124 21237.67 194.50 42928.21 47894.76 2017-05-04 18:44:25.000 124 21237.71 194.44 42928.23 47894.80 2017-05-04 18:44:26.000 124 21237.72 194.46 42928.27 47894.86 2017-05-04 18:44:27.000 124 21237.71 194.53 42928.26 47894.89 2017-05-04 18:44:28.000 124 21237.68 194.58 42928.26 47894.84 2017-05-04 18:44:29.000 124 21237.69 194.56 42928.25 47894.82 2017-05-04 18:44:30.000 124 21237.68 194.57 42928.22 47894.83 2017-05-04 18:44:31.000 124 21237.72 194.56 42928.19 47894.81 2017-05-04 18:44:32.000 124 21237.73 194.55 42928.21 47894.79 2017-05-04 18:44:33.000 124 21237.76 194.55 42928.21 47894.83 2017-05-04 18:44:34.000 124 21237.79 194.58 42928.23 47894.84 2017-05-04 18:44:35.000 124 21237.83 194.58 42928.24 47894.86 2017-05-04 18:44:36.000 124 21237.87 194.56 42928.22 47894.87 2017-05-04 18:44:37.000 124 21237.88 194.54 42928.27 47894.93 2017-05-04 18:44:38.000 124 21237.91 194.54 42928.27 47894.92 2017-05-04 18:44:39.000 124 21237.91 194.53 42928.28 47894.94 2017-05-04 18:44:40.000 124 21237.91 194.53 42928.28 47894.97 2017-05-04 18:44:41.000 124 21237.95 194.53 42928.31 47894.95 2017-05-04 18:44:42.000 124 21237.95 194.52 42928.32 47895.03 2017-05-04 18:44:43.000 124 21237.96 194.53 42928.34 47894.99 2017-05-04 18:44:44.000 124 21237.97 194.53 42928.38 47895.06 2017-05-04 18:44:45.000 124 21237.90 194.59 42928.35 47895.02 2017-05-04 18:44:46.000 124 21237.88 194.63 42928.31 47895.03 2017-05-04 18:44:47.000 124 21237.82 194.67 42928.30 47895.00 2017-05-04 18:44:48.000 124 21237.78 194.71 42928.27 47894.95 2017-05-04 18:44:49.000 124 21237.74 194.73 42928.24 47894.92 2017-05-04 18:44:50.000 124 21237.68 194.75 42928.25 47894.90 2017-05-04 18:44:51.000 124 21237.67 194.78 42928.20 47894.85 2017-05-04 18:44:52.000 124 21237.69 194.76 42928.18 47894.82 2017-05-04 18:44:53.000 124 21237.68 194.75 42928.21 47894.82 2017-05-04 18:44:54.000 124 21237.67 194.77 42928.21 47894.81 2017-05-04 18:44:55.000 124 21237.68 194.83 42928.19 47894.80 2017-05-04 18:44:56.000 124 21237.64 194.89 42928.16 47894.79 2017-05-04 18:44:57.000 124 21237.66 194.92 42928.12 47894.73 2017-05-04 18:44:58.000 124 21237.64 194.91 42928.07 47894.72 2017-05-04 18:44:59.000 124 21237.65 194.91 42928.07 47894.70 2017-05-04 18:45:00.000 124 21237.69 194.92 42928.06 47894.67 2017-05-04 18:45:01.000 124 21237.76 194.89 42928.06 47894.70 2017-05-04 18:45:02.000 124 21237.80 194.84 42928.09 47894.73 2017-05-04 18:45:03.000 124 21237.78 194.83 42928.12 47894.75 2017-05-04 18:45:04.000 124 21237.76 194.83 42928.13 47894.77 2017-05-04 18:45:05.000 124 21237.76 194.78 42928.14 47894.78 2017-05-04 18:45:06.000 124 21237.74 194.71 42928.20 47894.79 2017-05-04 18:45:07.000 124 21237.74 194.60 42928.22 47894.80 2017-05-04 18:45:08.000 124 21237.72 194.58 42928.29 47894.85 2017-05-04 18:45:09.000 124 21237.69 194.58 42928.32 47894.88 2017-05-04 18:45:10.000 124 21237.68 194.59 42928.31 47894.87 2017-05-04 18:45:11.000 124 21237.66 194.59 42928.31 47894.90 2017-05-04 18:45:12.000 124 21237.62 194.65 42928.30 47894.91 2017-05-04 18:45:13.000 124 21237.53 194.74 42928.25 47894.83 2017-05-04 18:45:14.000 124 21237.51 194.78 42928.23 47894.78 2017-05-04 18:45:15.000 124 21237.47 194.83 42928.16 47894.72 2017-05-04 18:45:16.000 124 21237.44 194.90 42928.10 47894.65 2017-05-04 18:45:17.000 124 21237.42 194.96 42928.01 47894.60 2017-05-04 18:45:18.000 124 21237.43 194.98 42927.98 47894.55 2017-05-04 18:45:19.000 124 21237.46 194.94 42927.98 47894.51 2017-05-04 18:45:20.000 124 21237.46 194.89 42927.99 47894.50 2017-05-04 18:45:21.000 124 21237.44 194.90 42928.00 47894.47 2017-05-04 18:45:22.000 124 21237.44 194.90 42928.00 47894.54 2017-05-04 18:45:23.000 124 21237.45 194.89 42928.04 47894.49 2017-05-04 18:45:24.000 124 21237.45 194.90 42928.01 47894.55 2017-05-04 18:45:25.000 124 21237.43 194.89 42928.05 47894.51 2017-05-04 18:45:26.000 124 21237.45 194.81 42928.08 47894.57 2017-05-04 18:45:27.000 124 21237.46 194.75 42928.09 47894.59 2017-05-04 18:45:28.000 124 21237.47 194.77 42928.15 47894.63 2017-05-04 18:45:29.000 124 21237.44 194.82 42928.18 47894.66 2017-05-04 18:45:30.000 124 21237.41 194.83 42928.17 47894.68 2017-05-04 18:45:31.000 124 21237.36 194.88 42928.16 47894.66 2017-05-04 18:45:32.000 124 21237.33 194.90 42928.14 47894.65 2017-05-04 18:45:33.000 124 21237.33 194.91 42928.13 47894.59 2017-05-04 18:45:34.000 124 21237.31 194.92 42928.11 47894.60 2017-05-04 18:45:35.000 124 21237.29 194.91 42928.10 47894.57 2017-05-04 18:45:36.000 124 21237.26 194.95 42928.13 47894.56 2017-05-04 18:45:37.000 124 21237.23 194.97 42928.12 47894.53 2017-05-04 18:45:38.000 124 21237.21 194.96 42928.06 47894.51 2017-05-04 18:45:39.000 124 21237.17 194.95 42928.09 47894.48 2017-05-04 18:45:40.000 124 21237.15 194.92 42928.09 47894.46 2017-05-04 18:45:41.000 124 21237.13 194.90 42928.11 47894.47 2017-05-04 18:45:42.000 124 21237.11 194.88 42928.14 47894.47 2017-05-04 18:45:43.000 124 21237.09 194.90 42928.17 47894.52 2017-05-04 18:45:44.000 124 21237.12 194.90 42928.16 47894.50 2017-05-04 18:45:45.000 124 21237.14 194.87 42928.19 47894.57 2017-05-04 18:45:46.000 124 21237.18 194.86 42928.21 47894.57 2017-05-04 18:45:47.000 124 21237.20 194.86 42928.24 47894.62 2017-05-04 18:45:48.000 124 21237.17 194.90 42928.24 47894.59 2017-05-04 18:45:49.000 124 21237.16 194.92 42928.25 47894.62 2017-05-04 18:45:50.000 124 21237.13 194.94 42928.22 47894.61 2017-05-04 18:45:51.000 124 21237.11 194.97 42928.21 47894.60 2017-05-04 18:45:52.000 124 21237.10 194.97 42928.25 47894.60 2017-05-04 18:45:53.000 124 21237.08 194.97 42928.25 47894.56 2017-05-04 18:45:54.000 124 21237.06 194.94 42928.24 47894.57 2017-05-04 18:45:55.000 124 21237.01 194.93 42928.23 47894.54 2017-05-04 18:45:56.000 124 21237.01 194.92 42928.23 47894.55 2017-05-04 18:45:57.000 124 21237.02 194.91 42928.24 47894.53 2017-05-04 18:45:58.000 124 21237.02 194.91 42928.27 47894.54 2017-05-04 18:45:59.000 124 21237.00 194.92 42928.25 47894.55 2017-05-04 18:46:00.000 124 21237.02 194.92 42928.25 47894.57 2017-05-04 18:46:01.000 124 21236.98 194.92 42928.23 47894.50 2017-05-04 18:46:02.000 124 21237.01 194.92 42928.23 47894.55 2017-05-04 18:46:03.000 124 21237.00 194.91 42928.22 47894.54 2017-05-04 18:46:04.000 124 21236.98 194.91 42928.25 47894.53 2017-05-04 18:46:05.000 124 21236.97 194.90 42928.26 47894.54 2017-05-04 18:46:06.000 124 21236.96 194.91 42928.25 47894.53 2017-05-04 18:46:07.000 124 21236.98 194.90 42928.26 47894.54 2017-05-04 18:46:08.000 124 21236.92 194.96 42928.25 47894.54 2017-05-04 18:46:09.000 124 21236.93 194.99 42928.21 47894.49 2017-05-04 18:46:10.000 124 21236.92 195.00 42928.19 47894.51 2017-05-04 18:46:11.000 124 21236.88 195.02 42928.15 47894.43 2017-05-04 18:46:12.000 124 21236.86 195.02 42928.12 47894.43 2017-05-04 18:46:13.000 124 21236.80 195.04 42928.12 47894.36 2017-05-04 18:46:14.000 124 21236.80 195.02 42928.14 47894.36 2017-05-04 18:46:15.000 124 21236.82 194.99 42928.13 47894.35 2017-05-04 18:46:16.000 124 21236.83 195.00 42928.13 47894.35 2017-05-04 18:46:17.000 124 21236.83 195.00 42928.13 47894.33 2017-05-04 18:46:18.000 124 21236.79 194.99 42928.08 47894.36 2017-05-04 18:46:19.000 124 21236.79 194.97 42928.10 47894.31 2017-05-04 18:46:20.000 124 21236.77 195.00 42928.11 47894.34 2017-05-04 18:46:21.000 124 21236.76 195.01 42928.09 47894.31 2017-05-04 18:46:22.000 124 21236.79 195.01 42928.11 47894.31 2017-05-04 18:46:23.000 124 21236.78 194.99 42928.11 47894.28 2017-05-04 18:46:24.000 124 21236.77 194.98 42928.10 47894.31 2017-05-04 18:46:25.000 124 21236.77 194.93 42928.09 47894.27 2017-05-04 18:46:26.000 124 21236.77 194.91 42928.10 47894.32 2017-05-04 18:46:27.000 124 21236.78 194.92 42928.13 47894.29 2017-05-04 18:46:28.000 124 21236.76 194.88 42928.14 47894.31 2017-05-04 18:46:29.000 124 21236.78 194.83 42928.13 47894.32 2017-05-04 18:46:30.000 124 21236.78 194.77 42928.15 47894.34 2017-05-04 18:46:31.000 124 21236.81 194.76 42928.22 47894.36 2017-05-04 18:46:32.000 124 21236.85 194.74 42928.25 47894.43 2017-05-04 18:46:33.000 124 21236.84 194.71 42928.24 47894.46 2017-05-04 18:46:34.000 124 21236.81 194.72 42928.27 47894.47 2017-05-04 18:46:35.000 124 21236.83 194.76 42928.31 47894.47 2017-05-04 18:46:36.000 124 21236.83 194.79 42928.30 47894.51 2017-05-04 18:46:37.000 124 21236.83 194.84 42928.27 47894.47 2017-05-04 18:46:38.000 124 21236.82 194.86 42928.26 47894.48 2017-05-04 18:46:39.000 124 21236.80 194.90 42928.23 47894.42 2017-05-04 18:46:40.000 124 21236.81 194.91 42928.19 47894.39 2017-05-04 18:46:41.000 124 21236.78 194.94 42928.17 47894.38 2017-05-04 18:46:42.000 124 21236.79 194.93 42928.14 47894.34 2017-05-04 18:46:43.000 124 21236.75 194.96 42928.13 47894.32 2017-05-04 18:46:44.000 124 21236.77 194.92 42928.12 47894.30 2017-05-04 18:46:45.000 124 21236.76 194.90 42928.12 47894.31 2017-05-04 18:46:46.000 124 21236.75 194.89 42928.12 47894.29 2017-05-04 18:46:47.000 124 21236.78 194.83 42928.12 47894.28 2017-05-04 18:46:48.000 124 21236.79 194.81 42928.11 47894.32 2017-05-04 18:46:49.000 124 21236.79 194.79 42928.11 47894.32 2017-05-04 18:46:50.000 124 21236.76 194.76 42928.12 47894.32 2017-05-04 18:46:51.000 124 21236.77 194.76 42928.13 47894.33 2017-05-04 18:46:52.000 124 21236.71 194.74 42928.11 47894.30 2017-05-04 18:46:53.000 124 21236.71 194.72 42928.14 47894.34 2017-05-04 18:46:54.000 124 21236.69 194.72 42928.18 47894.34 2017-05-04 18:46:55.000 124 21236.71 194.69 42928.23 47894.33 2017-05-04 18:46:56.000 124 21236.75 194.68 42928.24 47894.38 2017-05-04 18:46:57.000 124 21236.72 194.67 42928.26 47894.37 2017-05-04 18:46:58.000 124 21236.73 194.64 42928.28 47894.43 2017-05-04 18:46:59.000 124 21236.76 194.66 42928.30 47894.41 2017-05-04 18:47:00.000 124 21236.78 194.67 42928.28 47894.45 2017-05-04 18:47:01.000 124 21236.80 194.67 42928.27 47894.48 2017-05-04 18:47:02.000 124 21236.81 194.67 42928.29 47894.45 2017-05-04 18:47:03.000 124 21236.78 194.67 42928.30 47894.43 2017-05-04 18:47:04.000 124 21236.79 194.67 42928.29 47894.48 2017-05-04 18:47:05.000 124 21236.74 194.66 42928.26 47894.44 2017-05-04 18:47:06.000 124 21236.73 194.65 42928.26 47894.41 2017-05-04 18:47:07.000 124 21236.69 194.65 42928.23 47894.43 2017-05-04 18:47:08.000 124 21236.68 194.69 42928.19 47894.39 2017-05-04 18:47:09.000 124 21236.68 194.71 42928.21 47894.37 2017-05-04 18:47:10.000 124 21236.64 194.76 42928.17 47894.37 2017-05-04 18:47:11.000 124 21236.60 194.80 42928.14 47894.30 2017-05-04 18:47:12.000 124 21236.59 194.81 42928.12 47894.26 2017-05-04 18:47:13.000 124 21236.57 194.81 42928.06 47894.22 2017-05-04 18:47:14.000 124 21236.53 194.79 42928.04 47894.18 2017-05-04 18:47:15.000 124 21236.53 194.77 42928.03 47894.16 2017-05-04 18:47:16.000 124 21236.53 194.72 42928.02 47894.15 2017-05-04 18:47:17.000 124 21236.54 194.66 42928.03 47894.16 2017-05-04 18:47:18.000 124 21236.57 194.63 42928.02 47894.13 2017-05-04 18:47:19.000 124 21236.55 194.61 42928.03 47894.14 2017-05-04 18:47:20.000 124 21236.55 194.58 42928.08 47894.17 2017-05-04 18:47:21.000 124 21236.58 194.54 42928.08 47894.14 2017-05-04 18:47:22.000 124 21236.58 194.52 42928.04 47894.16 2017-05-04 18:47:23.000 124 21236.55 194.54 42928.04 47894.13 2017-05-04 18:47:24.000 124 21236.58 194.54 42928.02 47894.16 2017-05-04 18:47:25.000 124 21236.53 194.54 42927.98 47894.14 2017-05-04 18:47:26.000 124 21236.50 194.53 42927.97 47894.11 2017-05-04 18:47:27.000 124 21236.48 194.51 42927.96 47894.07 2017-05-04 18:47:28.000 124 21236.46 194.48 42927.99 47894.08 2017-05-04 18:47:29.000 124 21236.49 194.47 42927.99 47894.06 2017-05-04 18:47:30.000 124 21236.49 194.44 42928.00 47894.09 2017-05-04 18:47:31.000 124 21236.48 194.42 42928.00 47894.11 2017-05-04 18:47:32.000 124 21236.50 194.45 42927.98 47894.08 2017-05-04 18:47:33.000 124 21236.50 194.44 42928.00 47894.12 2017-05-04 18:47:34.000 124 21236.48 194.41 42927.97 47894.10 2017-05-04 18:47:35.000 124 21236.51 194.37 42928.02 47894.09 2017-05-04 18:47:36.000 124 21236.48 194.34 42928.04 47894.11 2017-05-04 18:47:37.000 124 21236.47 194.35 42928.04 47894.10 2017-05-04 18:47:38.000 124 21236.45 194.33 42928.04 47894.13 2017-05-04 18:47:39.000 124 21236.40 194.31 42928.05 47894.07 2017-05-04 18:47:40.000 124 21236.38 194.30 42928.04 47894.11 2017-05-04 18:47:41.000 124 21236.38 194.28 42928.04 47894.08 2017-05-04 18:47:42.000 124 21236.35 194.30 42928.01 47894.08 2017-05-04 18:47:43.000 124 21236.33 194.33 42927.97 47894.02 2017-05-04 18:47:44.000 124 21236.32 194.36 42927.96 47894.03 2017-05-04 18:47:45.000 124 21236.31 194.37 42927.97 47893.98 2017-05-04 18:47:46.000 124 21236.34 194.35 42927.95 47893.95 2017-05-04 18:47:47.000 124 21236.32 194.33 42927.95 47893.94 2017-05-04 18:47:48.000 124 21236.34 194.31 42927.97 47893.98 2017-05-04 18:47:49.000 124 21236.34 194.32 42927.96 47893.94 2017-05-04 18:47:50.000 124 21236.33 194.31 42927.95 47893.99 2017-05-04 18:47:51.000 124 21236.35 194.28 42927.95 47893.96 2017-05-04 18:47:52.000 124 21236.36 194.22 42927.97 47893.99 2017-05-04 18:47:53.000 124 21236.37 194.20 42928.02 47894.00 2017-05-04 18:47:54.000 124 21236.37 194.15 42928.06 47894.05 2017-05-04 18:47:55.000 124 21236.38 194.11 42928.08 47894.07 2017-05-04 18:47:56.000 124 21236.41 194.09 42928.15 47894.11 2017-05-04 18:47:57.000 124 21236.42 194.08 42928.15 47894.15 2017-05-04 18:47:58.000 124 21236.44 194.06 42928.14 47894.18 2017-05-04 18:47:59.000 124 21236.48 194.04 42928.19 47894.23 2017-05-04 18:48:00.000 124 21236.47 194.01 42928.22 47894.25 2017-05-04 18:48:01.000 124 21236.48 194.01 42928.25 47894.27 2017-05-04 18:48:02.000 124 21236.48 194.02 42928.24 47894.28 2017-05-04 18:48:03.000 124 21236.48 194.01 42928.26 47894.31 2017-05-04 18:48:04.000 124 21236.47 194.01 42928.25 47894.34 2017-05-04 18:48:05.000 124 21236.49 194.02 42928.24 47894.33 2017-05-04 18:48:06.000 124 21236.49 194.02 42928.25 47894.33 2017-05-04 18:48:07.000 124 21236.47 194.05 42928.25 47894.35 2017-05-04 18:48:08.000 124 21236.47 194.05 42928.26 47894.33 2017-05-04 18:48:09.000 124 21236.46 194.05 42928.26 47894.31 2017-05-04 18:48:10.000 124 21236.45 194.08 42928.27 47894.30 2017-05-04 18:48:11.000 124 21236.47 194.11 42928.24 47894.31 2017-05-04 18:48:12.000 124 21236.50 194.10 42928.22 47894.28 2017-05-04 18:48:13.000 124 21236.48 194.05 42928.25 47894.27 2017-05-04 18:48:14.000 124 21236.46 194.02 42928.25 47894.28 2017-05-04 18:48:15.000 124 21236.46 193.99 42928.27 47894.33 2017-05-04 18:48:16.000 124 21236.47 193.96 42928.29 47894.35 2017-05-04 18:48:17.000 124 21236.49 193.97 42928.33 47894.33 2017-05-04 18:48:18.000 124 21236.50 193.94 42928.35 47894.37 2017-05-04 18:48:19.000 124 21236.47 193.93 42928.37 47894.37 2017-05-04 18:48:20.000 124 21236.46 193.97 42928.34 47894.39 2017-05-04 18:48:21.000 124 21236.45 193.99 42928.36 47894.36 2017-05-04 18:48:22.000 124 21236.46 194.00 42928.32 47894.38 2017-05-04 18:48:23.000 124 21236.44 193.99 42928.32 47894.36 2017-05-04 18:48:24.000 124 21236.48 193.94 42928.37 47894.38 2017-05-04 18:48:25.000 124 21236.49 193.94 42928.35 47894.40 2017-05-04 18:48:26.000 124 21236.48 193.95 42928.36 47894.38 2017-05-04 18:48:27.000 124 21236.50 193.93 42928.35 47894.39 2017-05-04 18:48:28.000 124 21236.52 193.95 42928.32 47894.40 2017-05-04 18:48:29.000 124 21236.50 193.93 42928.34 47894.43 2017-05-04 18:48:30.000 124 21236.50 193.91 42928.38 47894.42 2017-05-04 18:48:31.000 124 21236.51 193.88 42928.40 47894.43 2017-05-04 18:48:32.000 124 21236.51 193.92 42928.41 47894.41 2017-05-04 18:48:33.000 124 21236.52 193.94 42928.40 47894.42 2017-05-04 18:48:34.000 124 21236.51 193.94 42928.37 47894.45 2017-05-04 18:48:35.000 124 21236.49 193.90 42928.42 47894.43 2017-05-04 18:48:36.000 124 21236.44 193.89 42928.40 47894.42 2017-05-04 18:48:37.000 124 21236.41 193.87 42928.44 47894.43 2017-05-04 18:48:38.000 124 21236.40 193.87 42928.41 47894.44 2017-05-04 18:48:39.000 124 21236.44 193.93 42928.44 47894.44 2017-05-04 18:48:40.000 124 21236.45 193.99 42928.42 47894.48 2017-05-04 18:48:41.000 124 21236.45 194.00 42928.42 47894.43 2017-05-04 18:48:42.000 124 21236.45 193.97 42928.40 47894.41 2017-05-04 18:48:43.000 124 21236.45 194.01 42928.39 47894.41 2017-05-04 18:48:44.000 124 21236.50 193.99 42928.37 47894.41 2017-05-04 18:48:45.000 124 21236.51 193.97 42928.39 47894.44 2017-05-04 18:48:46.000 124 21236.57 193.95 42928.38 47894.42 2017-05-04 18:48:47.000 124 21236.61 193.94 42928.37 47894.43 2017-05-04 18:48:48.000 124 21236.62 193.91 42928.39 47894.49 2017-05-04 18:48:49.000 124 21236.63 193.89 42928.40 47894.49 2017-05-04 18:48:50.000 124 21236.67 193.89 42928.41 47894.52 2017-05-04 18:48:51.000 124 21236.65 193.90 42928.38 47894.51 2017-05-04 18:48:52.000 124 21236.61 193.94 42928.40 47894.51 2017-05-04 18:48:53.000 124 21236.59 193.98 42928.36 47894.49 2017-05-04 18:48:54.000 124 21236.54 194.00 42928.29 47894.42 2017-05-04 18:48:55.000 124 21236.54 194.01 42928.26 47894.39 2017-05-04 18:48:56.000 124 21236.55 193.96 42928.25 47894.36 2017-05-04 18:48:57.000 124 21236.54 193.96 42928.23 47894.33 2017-05-04 18:48:58.000 124 21236.53 193.98 42928.19 47894.33 2017-05-04 18:48:59.000 124 21236.54 193.99 42928.19 47894.28 2017-05-04 18:49:00.000 124 21236.54 194.02 42928.14 47894.27 2017-05-04 18:49:01.000 124 21236.54 194.02 42928.13 47894.22 2017-05-04 18:49:02.000 124 21236.55 193.94 42928.13 47894.25 2017-05-04 18:49:03.000 124 21236.52 193.88 42928.15 47894.21 2017-05-04 18:49:04.000 124 21236.49 193.84 42928.16 47894.22 2017-05-04 18:49:05.000 124 21236.48 193.80 42928.18 47894.21 2017-05-04 18:49:06.000 124 21236.48 193.77 42928.20 47894.25 2017-05-04 18:49:07.000 124 21236.48 193.77 42928.19 47894.23 2017-05-04 18:49:08.000 124 21236.45 193.80 42928.20 47894.26 2017-05-04 18:49:09.000 124 21236.40 193.81 42928.20 47894.21 2017-05-04 18:49:10.000 124 21236.36 193.82 42928.19 47894.22 2017-05-04 18:49:11.000 124 21236.38 193.82 42928.20 47894.21 2017-05-04 18:49:12.000 124 21236.34 193.79 42928.15 47894.18 2017-05-04 18:49:13.000 124 21236.33 193.77 42928.15 47894.17 2017-05-04 18:49:14.000 124 21236.33 193.77 42928.16 47894.16 2017-05-04 18:49:15.000 124 21236.34 193.77 42928.15 47894.17 2017-05-04 18:49:16.000 124 21236.33 193.74 42928.15 47894.17 2017-05-04 18:49:17.000 124 21236.34 193.73 42928.15 47894.17 2017-05-04 18:49:18.000 124 21236.36 193.73 42928.16 47894.18 2017-05-04 18:49:19.000 124 21236.36 193.71 42928.18 47894.17 2017-05-04 18:49:20.000 124 21236.34 193.72 42928.13 47894.17 2017-05-04 18:49:21.000 124 21236.36 193.70 42928.12 47894.14 2017-05-04 18:49:22.000 124 21236.38 193.69 42928.12 47894.14 2017-05-04 18:49:23.000 124 21236.38 193.66 42928.12 47894.11 2017-05-04 18:49:24.000 124 21236.36 193.60 42928.11 47894.15 2017-05-04 18:49:25.000 124 21236.35 193.59 42928.14 47894.15 2017-05-04 18:49:26.000 124 21236.37 193.60 42928.14 47894.13 2017-05-04 18:49:27.000 124 21236.37 193.55 42928.14 47894.14 2017-05-04 18:49:28.000 124 21236.35 193.50 42928.17 47894.17 2017-05-04 18:49:29.000 124 21236.32 193.49 42928.17 47894.18 2017-05-04 18:49:30.000 124 21236.24 193.50 42928.18 47894.16 2017-05-04 18:49:31.000 124 21236.22 193.54 42928.18 47894.11 2017-05-04 18:49:32.000 124 21236.22 193.53 42928.15 47894.12 2017-05-04 18:49:33.000 124 21236.20 193.52 42928.10 47894.09 2017-05-04 18:49:34.000 124 21236.21 193.51 42928.11 47894.06 2017-05-04 18:49:35.000 124 21236.22 193.50 42928.15 47894.07 2017-05-04 18:49:36.000 124 21236.19 193.50 42928.16 47894.05 2017-05-04 18:49:37.000 124 21236.24 193.51 42928.09 47894.05 2017-05-04 18:49:38.000 124 21236.22 193.53 42928.04 47894.03 2017-05-04 18:49:39.000 124 21236.20 193.53 42928.02 47894.04 2017-05-04 18:49:40.000 124 21236.16 193.50 42928.05 47894.01 2017-05-04 18:49:41.000 124 21236.18 193.51 42928.05 47893.99 2017-05-04 18:49:42.000 124 21236.20 193.49 42928.06 47894.01 2017-05-04 18:49:43.000 124 21236.20 193.48 42928.05 47894.02 2017-05-04 18:49:44.000 124 21236.25 193.43 42928.05 47894.03 2017-05-04 18:49:45.000 124 21236.25 193.40 42928.07 47894.05 2017-05-04 18:49:46.000 124 21236.26 193.37 42928.08 47894.05 2017-05-04 18:49:47.000 124 21236.26 193.38 42928.10 47894.08 2017-05-04 18:49:48.000 124 21236.26 193.38 42928.12 47894.09 2017-05-04 18:49:49.000 124 21236.23 193.40 42928.13 47894.09 2017-05-04 18:49:50.000 124 21236.24 193.37 42928.13 47894.10 2017-05-04 18:49:51.000 124 21236.32 193.39 42928.12 47894.10 2017-05-04 18:49:52.000 124 21236.39 193.39 42928.18 47894.16 2017-05-04 18:49:53.000 124 21236.38 193.38 42928.19 47894.16 2017-05-04 18:49:54.000 124 21236.43 193.35 42928.16 47894.23 2017-05-04 18:49:55.000 124 21236.43 193.37 42928.16 47894.19 2017-05-04 18:49:56.000 124 21236.43 193.40 42928.12 47894.24 2017-05-04 18:49:57.000 124 21236.48 193.43 42928.14 47894.18 2017-05-04 18:49:58.000 124 21236.52 193.41 42928.15 47894.25 2017-05-04 18:49:59.000 124 21236.56 193.42 42928.19 47894.23 2017-05-04 18:50:00.000 124 21236.57 193.41 42928.18 47894.28 2017-05-04 18:50:01.000 124 21236.58 193.43 42928.13 47894.27 2017-05-04 18:50:02.000 124 21236.59 193.46 42928.18 47894.29 2017-05-04 18:50:03.000 124 21236.61 193.46 42928.19 47894.28 2017-05-04 18:50:04.000 124 21236.65 193.48 42928.20 47894.33 2017-05-04 18:50:05.000 124 21236.63 193.50 42928.20 47894.34 2017-05-04 18:50:06.000 124 21236.66 193.49 42928.20 47894.33 2017-05-04 18:50:07.000 124 21236.68 193.45 42928.22 47894.36 2017-05-04 18:50:08.000 124 21236.68 193.41 42928.23 47894.36 2017-05-04 18:50:09.000 124 21236.69 193.39 42928.25 47894.37 2017-05-04 18:50:10.000 124 21236.67 193.41 42928.26 47894.44 2017-05-04 18:50:11.000 124 21236.66 193.44 42928.28 47894.39 2017-05-04 18:50:12.000 124 21236.67 193.45 42928.26 47894.42 2017-05-04 18:50:13.000 124 21236.69 193.43 42928.27 47894.40 2017-05-04 18:50:14.000 124 21236.74 193.37 42928.29 47894.43 2017-05-04 18:50:15.000 124 21236.77 193.35 42928.32 47894.47 2017-05-04 18:50:16.000 124 21236.78 193.35 42928.30 47894.51 2017-05-04 18:50:17.000 124 21236.76 193.35 42928.32 47894.49 2017-05-04 18:50:18.000 124 21236.78 193.35 42928.33 47894.52 2017-05-04 18:50:19.000 124 21236.75 193.37 42928.30 47894.50 2017-05-04 18:50:20.000 124 21236.73 193.39 42928.28 47894.49 2017-05-04 18:50:21.000 124 21236.75 193.38 42928.27 47894.44 2017-05-04 18:50:22.000 124 21236.73 193.37 42928.23 47894.43 2017-05-04 18:50:23.000 124 21236.72 193.38 42928.23 47894.42 2017-05-04 18:50:24.000 124 21236.74 193.44 42928.21 47894.38 2017-05-04 18:50:25.000 124 21236.76 193.46 42928.15 47894.36 2017-05-04 18:50:26.000 124 21236.77 193.46 42928.08 47894.34 2017-05-04 18:50:27.000 124 21236.79 193.44 42928.02 47894.29 2017-05-04 18:50:28.000 124 21236.77 193.41 42928.02 47894.25 2017-05-04 18:50:29.000 124 21236.79 193.42 42928.01 47894.24 2017-05-04 18:50:30.000 124 21236.81 193.40 42927.98 47894.25 2017-05-04 18:50:31.000 124 21236.82 193.39 42927.98 47894.18 2017-05-04 18:50:32.000 124 21236.81 193.42 42927.95 47894.21 2017-05-04 18:50:33.000 124 21236.84 193.39 42927.94 47894.20 2017-05-04 18:50:34.000 124 21236.84 193.40 42927.93 47894.16 2017-05-04 18:50:35.000 124 21236.87 193.40 42927.90 47894.19 2017-05-04 18:50:36.000 124 21236.89 193.42 42927.89 47894.14 2017-05-04 18:50:37.000 124 21236.89 193.42 42927.87 47894.18 2017-05-04 18:50:38.000 124 21236.93 193.41 42927.85 47894.18 2017-05-04 18:50:39.000 124 21236.94 193.38 42927.81 47894.15 2017-05-04 18:50:40.000 124 21236.93 193.37 42927.83 47894.15 2017-05-04 18:50:41.000 124 21236.94 193.35 42927.87 47894.15 2017-05-04 18:50:42.000 124 21236.95 193.33 42927.88 47894.17 2017-05-04 18:50:43.000 124 21236.91 193.34 42927.86 47894.14 2017-05-04 18:50:44.000 124 21236.88 193.32 42927.87 47894.14 2017-05-04 18:50:45.000 124 21236.91 193.30 42927.88 47894.15 2017-05-04 18:50:46.000 124 21236.91 193.27 42927.89 47894.16 2017-05-04 18:50:47.000 124 21236.93 193.26 42927.93 47894.20 2017-05-04 18:50:48.000 124 21236.97 193.22 42927.96 47894.20 2017-05-04 18:50:49.000 124 21236.96 193.23 42927.97 47894.22 2017-05-04 18:50:50.000 124 21236.97 193.23 42927.98 47894.24 2017-05-04 18:50:51.000 124 21237.07 193.22 42928.01 47894.28 2017-05-04 18:50:52.000 124 21237.13 193.22 42928.01 47894.31 2017-05-04 18:50:53.000 124 21237.15 193.21 42927.99 47894.36 2017-05-04 18:50:54.000 124 21237.20 193.18 42928.00 47894.37 2017-05-04 18:50:55.000 124 21237.18 193.19 42928.02 47894.40 2017-05-04 18:50:56.000 124 21237.20 193.19 42928.03 47894.42 2017-05-04 18:50:57.000 124 21237.23 193.16 42928.04 47894.43 2017-05-04 18:50:58.000 124 21237.22 193.16 42928.05 47894.47 2017-05-04 18:50:59.000 124 21237.21 193.15 42928.06 47894.47 2017-05-04 18:51:00.000 124 21237.19 193.15 42928.06 47894.46 2017-05-04 18:51:01.000 124 21237.20 193.15 42928.03 47894.43 2017-05-04 18:51:02.000 124 21237.23 193.13 42928.02 47894.44 2017-05-04 18:51:03.000 124 21237.23 193.12 42927.99 47894.46 2017-05-04 18:51:04.000 124 21237.24 193.11 42928.00 47894.43 2017-05-04 18:51:05.000 124 21237.26 193.05 42928.04 47894.43 2017-05-04 18:51:06.000 124 21237.30 193.04 42928.07 47894.48 2017-05-04 18:51:07.000 124 21237.31 193.03 42928.09 47894.47 2017-05-04 18:51:08.000 124 21237.33 193.00 42928.11 47894.50 2017-05-04 18:51:09.000 124 21237.36 192.99 42928.09 47894.53 2017-05-04 18:51:10.000 124 21237.38 192.96 42928.11 47894.56 2017-05-04 18:51:11.000 124 21237.41 192.91 42928.12 47894.55 2017-05-04 18:51:12.000 124 21237.49 192.86 42928.15 47894.62 2017-05-04 18:51:13.000 124 21237.55 192.83 42928.16 47894.64 2017-05-04 18:51:14.000 124 21237.59 192.81 42928.21 47894.72 2017-05-04 18:51:15.000 124 21237.58 192.82 42928.24 47894.78 2017-05-04 18:51:16.000 124 21237.62 192.81 42928.24 47894.78 2017-05-04 18:51:17.000 124 21237.63 192.80 42928.25 47894.81 2017-05-04 18:51:18.000 124 21237.62 192.79 42928.29 47894.83 2017-05-04 18:51:19.000 124 21237.60 192.81 42928.28 47894.87 2017-05-04 18:51:20.000 124 21237.56 192.85 42928.28 47894.80 2017-05-04 18:51:21.000 124 21237.54 192.92 42928.29 47894.79 2017-05-04 18:51:22.000 124 21237.51 192.91 42928.27 47894.80 2017-05-04 18:51:23.000 124 21237.54 192.89 42928.24 47894.79 2017-05-04 18:51:24.000 124 21237.56 192.89 42928.26 47894.75 2017-05-04 18:51:25.000 124 21237.58 192.95 42928.20 47894.77 2017-05-04 18:51:26.000 124 21237.58 192.99 42928.22 47894.75 2017-05-04 18:51:27.000 124 21237.57 193.00 42928.21 47894.77 2017-05-04 18:51:28.000 124 21237.60 193.02 42928.18 47894.71 2017-05-04 18:51:29.000 124 21237.60 193.02 42928.14 47894.70 2017-05-04 18:51:30.000 124 21237.61 192.99 42928.15 47894.71 2017-05-04 18:51:31.000 124 21237.61 192.98 42928.15 47894.68 2017-05-04 18:51:32.000 124 21237.59 192.95 42928.14 47894.70 2017-05-04 18:51:33.000 124 21237.63 192.91 42928.12 47894.71 2017-05-04 18:51:34.000 124 21237.65 192.95 42928.11 47894.72 2017-05-04 18:51:35.000 124 21237.68 193.02 42928.11 47894.73 2017-05-04 18:51:36.000 124 21237.70 193.08 42928.07 47894.71 2017-05-04 18:51:37.000 124 21237.75 193.04 42928.08 47894.69 2017-05-04 18:51:38.000 124 21237.77 193.01 42928.08 47894.68 2017-05-04 18:51:39.000 124 21237.79 192.98 42928.07 47894.70 2017-05-04 18:51:40.000 124 21237.81 192.94 42928.07 47894.71 2017-05-04 18:51:41.000 124 21237.83 192.89 42928.08 47894.73 2017-05-04 18:51:42.000 124 21237.84 192.82 42928.08 47894.74 2017-05-04 18:51:43.000 124 21237.89 192.73 42928.08 47894.77 2017-05-04 18:51:44.000 124 21237.91 192.67 42928.10 47894.79 2017-05-04 18:51:45.000 124 21237.99 192.57 42928.17 47894.84 2017-05-04 18:51:46.000 124 21237.96 192.54 42928.20 47894.89 2017-05-04 18:51:47.000 124 21237.96 192.59 42928.21 47894.90 2017-05-04 18:51:48.000 124 21237.95 192.63 42928.22 47894.94 2017-05-04 18:51:49.000 124 21237.94 192.64 42928.17 47894.91 2017-05-04 18:51:50.000 124 21237.98 192.59 42928.19 47894.89 2017-05-04 18:51:51.000 124 21237.99 192.58 42928.20 47894.91 2017-05-04 18:51:52.000 124 21238.01 192.60 42928.19 47894.92 2017-05-04 18:51:53.000 124 21237.99 192.62 42928.19 47894.89 2017-05-04 18:51:54.000 124 21237.96 192.68 42928.16 47894.93 2017-05-04 18:51:55.000 124 21237.99 192.73 42928.15 47894.89 2017-05-04 18:51:56.000 124 21237.97 192.79 42928.11 47894.86 2017-05-04 18:51:57.000 124 21237.96 192.81 42928.07 47894.85 2017-05-04 18:51:58.000 124 21237.90 192.84 42928.04 47894.78 2017-05-04 18:51:59.000 124 21237.85 192.92 42928.01 47894.75 2017-05-04 18:52:00.000 124 21237.81 193.05 42927.95 47894.68 2017-05-04 18:52:01.000 124 21237.82 193.11 42927.85 47894.58 2017-05-04 18:52:02.000 124 21237.79 193.14 42927.81 47894.52 2017-05-04 18:52:03.000 124 21237.78 193.15 42927.80 47894.48 2017-05-04 18:52:04.000 124 21237.79 193.11 42927.81 47894.46 2017-05-04 18:52:05.000 124 21237.81 193.06 42927.85 47894.51 2017-05-04 18:52:06.000 124 21237.84 193.07 42927.87 47894.53 2017-05-04 18:52:07.000 124 21237.90 193.07 42927.86 47894.57 2017-05-04 18:52:08.000 124 21237.89 193.09 42927.87 47894.59 2017-05-04 18:52:09.000 124 21237.90 193.13 42927.85 47894.62 2017-05-04 18:52:10.000 124 21237.97 193.19 42927.87 47894.62 2017-05-04 18:52:11.000 124 21237.98 193.22 42927.84 47894.61 2017-05-04 18:52:12.000 124 21238.03 193.14 42927.85 47894.64 2017-05-04 18:52:13.000 124 21238.07 193.04 42927.89 47894.63 2017-05-04 18:52:14.000 124 21238.09 192.96 42927.94 47894.69 2017-05-04 18:52:15.000 124 21238.12 192.93 42927.96 47894.71 2017-05-04 18:52:16.000 124 21238.19 192.90 42927.99 47894.79 2017-05-04 18:52:17.000 124 21238.19 192.90 42927.99 47894.80 2017-05-04 18:52:18.000 124 21238.20 192.91 42927.98 47894.85 2017-05-04 18:52:19.000 124 21238.25 192.96 42928.00 47894.86 2017-05-04 18:52:20.000 124 21238.30 193.02 42928.01 47894.89 2017-05-04 18:52:21.000 124 21238.32 193.04 42927.99 47894.86 2017-05-04 18:52:22.000 124 21238.32 193.04 42927.96 47894.86 2017-05-04 18:52:23.000 124 21238.35 193.05 42927.99 47894.88 2017-05-04 18:52:24.000 124 21238.39 193.03 42928.02 47894.91 2017-05-04 18:52:25.000 124 21238.44 193.00 42928.07 47894.93 2017-05-04 18:52:26.000 124 21238.45 193.02 42928.09 47895.04 2017-05-04 18:52:27.000 124 21238.43 193.05 42928.13 47895.05 2017-05-04 18:52:28.000 124 21238.40 193.06 42928.14 47895.05 2017-05-04 18:52:29.000 124 21238.36 193.10 42928.16 47895.07 2017-05-04 18:52:30.000 124 21238.32 193.11 42928.14 47895.11 2017-05-04 18:52:31.000 124 21238.28 193.13 42928.14 47895.06 2017-05-04 18:52:32.000 124 21238.27 193.12 42928.14 47895.05 2017-05-04 18:52:33.000 124 21238.27 193.13 42928.09 47894.97 2017-05-04 18:52:34.000 124 21238.27 193.06 42928.10 47894.97 2017-05-04 18:52:35.000 124 21238.29 192.99 42928.11 47894.97 2017-05-04 18:52:36.000 124 21238.31 192.91 42928.14 47895.00 2017-05-04 18:52:37.000 124 21238.34 192.84 42928.16 47895.01 2017-05-04 18:52:38.000 124 21238.35 192.80 42928.22 47895.03 2017-05-04 18:52:39.000 124 21238.37 192.73 42928.26 47895.08 2017-05-04 18:52:40.000 124 21238.38 192.68 42928.27 47895.12 2017-05-04 18:52:41.000 124 21238.41 192.65 42928.28 47895.14 2017-05-04 18:52:42.000 124 21238.45 192.60 42928.31 47895.19 2017-05-04 18:52:43.000 124 21238.48 192.56 42928.38 47895.22 2017-05-04 18:52:44.000 124 21238.57 192.52 42928.42 47895.28 2017-05-04 18:52:45.000 124 21238.62 192.50 42928.48 47895.39 2017-05-04 18:52:46.000 124 21238.69 192.47 42928.51 47895.46 2017-05-04 18:52:47.000 124 21238.73 192.41 42928.58 47895.55 2017-05-04 18:52:48.000 124 21238.75 192.41 42928.65 47895.60 2017-05-04 18:52:49.000 124 21238.80 192.42 42928.68 47895.66 2017-05-04 18:52:50.000 124 21238.86 192.49 42928.70 47895.75 2017-05-04 18:52:51.000 124 21238.91 192.54 42928.69 47895.74 2017-05-04 18:52:52.000 124 21238.98 192.59 42928.65 47895.80 2017-05-04 18:52:53.000 124 21239.03 192.62 42928.59 47895.76 2017-05-04 18:52:54.000 124 21239.04 192.65 42928.58 47895.75 2017-05-04 18:52:55.000 124 21239.03 192.66 42928.56 47895.73 2017-05-04 18:52:56.000 124 21239.05 192.63 42928.55 47895.73 2017-05-04 18:52:57.000 124 21239.05 192.58 42928.51 47895.72 2017-05-04 18:52:58.000 124 21239.07 192.52 42928.50 47895.72 2017-05-04 18:52:59.000 124 21239.07 192.51 42928.52 47895.72 2017-05-04 18:53:00.000 124 21239.07 192.50 42928.53 47895.73 2017-05-04 18:53:01.000 124 21239.04 192.47 42928.54 47895.72 2017-05-04 18:53:02.000 124 21239.01 192.48 42928.51 47895.71 2017-05-04 18:53:03.000 124 21239.03 192.45 42928.52 47895.68 2017-05-04 18:53:04.000 124 21239.03 192.46 42928.56 47895.71 2017-05-04 18:53:05.000 124 21239.04 192.49 42928.55 47895.69 2017-05-04 18:53:06.000 124 21239.07 192.52 42928.50 47895.67 2017-05-04 18:53:07.000 124 21239.14 192.55 42928.48 47895.70 2017-05-04 18:53:08.000 124 21239.18 192.58 42928.43 47895.67 2017-05-04 18:53:09.000 124 21239.18 192.61 42928.41 47895.64 2017-05-04 18:53:10.000 124 21239.19 192.62 42928.39 47895.63 2017-05-04 18:53:11.000 124 21239.15 192.64 42928.39 47895.61 2017-05-04 18:53:12.000 124 21239.11 192.67 42928.34 47895.59 2017-05-04 18:53:13.000 124 21239.13 192.67 42928.29 47895.52 2017-05-04 18:53:14.000 124 21239.13 192.65 42928.29 47895.49 2017-05-04 18:53:15.000 124 21239.11 192.65 42928.30 47895.51 2017-05-04 18:53:16.000 124 21239.11 192.62 42928.24 47895.47 2017-05-04 18:53:17.000 124 21239.07 192.64 42928.22 47895.47 2017-05-04 18:53:18.000 124 21239.05 192.65 42928.23 47895.44 2017-05-04 18:53:19.000 124 21239.00 192.69 42928.18 47895.41 2017-05-04 18:53:20.000 124 21238.99 192.73 42928.12 47895.38 2017-05-04 18:53:21.000 124 21238.96 192.77 42928.08 47895.32 2017-05-04 18:53:22.000 124 21238.94 192.81 42928.02 47895.27 2017-05-04 18:53:23.000 124 21238.90 192.87 42927.98 47895.21 2017-05-04 18:53:24.000 124 21238.91 192.85 42927.94 47895.15 2017-05-04 18:53:25.000 124 21238.92 192.84 42927.87 47895.08 2017-05-04 18:53:26.000 124 21238.92 192.79 42927.85 47895.07 2017-05-04 18:53:27.000 124 21238.96 192.72 42927.86 47895.05 2017-05-04 18:53:28.000 124 21238.99 192.67 42927.89 47895.11 2017-05-04 18:53:29.000 124 21239.04 192.65 42927.97 47895.11 2017-05-04 18:53:30.000 124 21239.09 192.67 42927.97 47895.16 2017-05-04 18:53:31.000 124 21239.13 192.69 42927.97 47895.20 2017-05-04 18:53:32.000 124 21239.15 192.73 42927.94 47895.21 2017-05-04 18:53:33.000 124 21239.15 192.78 42927.94 47895.19 2017-05-04 18:53:34.000 124 21239.14 192.80 42927.89 47895.21 2017-05-04 18:53:35.000 124 21239.15 192.80 42927.86 47895.18 2017-05-04 18:53:36.000 124 21239.18 192.74 42927.91 47895.18 2017-05-04 18:53:37.000 124 21239.23 192.70 42927.91 47895.18 2017-05-04 18:53:38.000 124 21239.29 192.66 42927.94 47895.24 2017-05-04 18:53:39.000 124 21239.32 192.61 42927.97 47895.25 2017-05-04 18:53:40.000 124 21239.37 192.62 42928.00 47895.33 2017-05-04 18:53:41.000 124 21239.42 192.65 42927.99 47895.33 2017-05-04 18:53:42.000 124 21239.45 192.69 42927.98 47895.37 2017-05-04 18:53:43.000 124 21239.48 192.71 42928.00 47895.40 2017-05-04 18:53:44.000 124 21239.48 192.69 42928.02 47895.42 2017-05-04 18:53:45.000 124 21239.56 192.64 42928.03 47895.45 2017-05-04 18:53:46.000 124 21239.61 192.59 42928.05 47895.50 2017-05-04 18:53:47.000 124 21239.62 192.56 42928.09 47895.53 2017-05-04 18:53:48.000 124 21239.67 192.58 42928.14 47895.56 2017-05-04 18:53:49.000 124 21239.70 192.58 42928.17 47895.65 2017-05-04 18:53:50.000 124 21239.74 192.58 42928.17 47895.64 2017-05-04 18:53:51.000 124 21239.73 192.66 42928.18 47895.67 2017-05-04 18:53:52.000 124 21239.73 192.72 42928.20 47895.69 2017-05-04 18:53:53.000 124 21239.74 192.78 42928.14 47895.69 2017-05-04 18:53:54.000 124 21239.78 192.81 42928.13 47895.70 2017-05-04 18:53:55.000 124 21239.77 192.84 42928.14 47895.65 2017-05-04 18:53:56.000 124 21239.74 192.83 42928.12 47895.67 2017-05-04 18:53:57.000 124 21239.76 192.80 42928.14 47895.66 2017-05-04 18:53:58.000 124 21239.77 192.77 42928.14 47895.69 2017-05-04 18:53:59.000 124 21239.77 192.78 42928.15 47895.65 2017-05-04 18:54:00.000 124 21239.82 192.79 42928.15 47895.68 2017-05-04 18:54:01.000 124 21239.81 192.79 42928.16 47895.70 2017-05-04 18:54:02.000 124 21239.79 192.80 42928.14 47895.65 2017-05-04 18:54:03.000 124 21239.77 192.78 42928.15 47895.66 2017-05-04 18:54:04.000 124 21239.76 192.72 42928.17 47895.65 2017-05-04 18:54:05.000 124 21239.76 192.69 42928.19 47895.67 2017-05-04 18:54:06.000 124 21239.79 192.68 42928.22 47895.68 2017-05-04 18:54:07.000 124 21239.84 192.72 42928.22 47895.72 2017-05-04 18:54:08.000 124 21239.86 192.71 42928.21 47895.77 2017-05-04 18:54:09.000 124 21239.87 192.66 42928.20 47895.75 2017-05-04 18:54:10.000 124 21239.91 192.65 42928.20 47895.77 2017-05-04 18:54:11.000 124 21239.98 192.61 42928.20 47895.77 2017-05-04 18:54:12.000 124 21239.98 192.58 42928.20 47895.83 2017-05-04 18:54:13.000 124 21239.99 192.56 42928.24 47895.82 2017-05-04 18:54:14.000 124 21239.99 192.58 42928.22 47895.87 2017-05-04 18:54:15.000 124 21240.01 192.59 42928.22 47895.84 2017-05-04 18:54:16.000 124 21240.04 192.63 42928.18 47895.86 2017-05-04 18:54:17.000 124 21240.04 192.65 42928.17 47895.82 2017-05-04 18:54:18.000 124 21240.10 192.62 42928.17 47895.84 2017-05-04 18:54:19.000 124 21240.15 192.60 42928.16 47895.79 2017-05-04 18:54:20.000 124 21240.18 192.56 42928.18 47895.84 2017-05-04 18:54:21.000 124 21240.16 192.52 42928.18 47895.85 2017-05-04 18:54:22.000 124 21240.14 192.49 42928.18 47895.89 2017-05-04 18:54:23.000 124 21240.10 192.49 42928.19 47895.85 2017-05-04 18:54:24.000 124 21240.09 192.46 42928.20 47895.87 2017-05-04 18:54:25.000 124 21240.12 192.42 42928.20 47895.87 2017-05-04 18:54:26.000 124 21240.17 192.38 42928.23 47895.91 2017-05-04 18:54:27.000 124 21240.21 192.37 42928.21 47895.90 2017-05-04 18:54:28.000 124 21240.25 192.37 42928.21 47895.93 2017-05-04 18:54:29.000 124 21240.25 192.37 42928.20 47895.96 2017-05-04 18:54:30.000 124 21240.30 192.28 42928.22 47895.96 2017-05-04 18:54:31.000 124 21240.28 192.24 42928.22 47895.97 2017-05-04 18:54:32.000 124 21240.32 192.17 42928.27 47896.01 2017-05-04 18:54:33.000 124 21240.34 192.15 42928.30 47895.99 2017-05-04 18:54:34.000 124 21240.33 192.13 42928.35 47896.05 2017-05-04 18:54:35.000 124 21240.37 192.11 42928.33 47896.09 2017-05-04 18:54:36.000 124 21240.42 192.09 42928.34 47896.11 2017-05-04 18:54:37.000 124 21240.46 192.05 42928.33 47896.10 2017-05-04 18:54:38.000 124 21240.47 192.05 42928.34 47896.16 2017-05-04 18:54:39.000 124 21240.48 192.04 42928.34 47896.16 2017-05-04 18:54:40.000 124 21240.50 192.01 42928.33 47896.17 2017-05-04 18:54:41.000 124 21240.50 192.00 42928.36 47896.18 2017-05-04 18:54:42.000 124 21240.55 191.95 42928.34 47896.21 2017-05-04 18:54:43.000 124 21240.54 191.95 42928.36 47896.21 2017-05-04 18:54:44.000 124 21240.58 191.89 42928.35 47896.23 2017-05-04 18:54:45.000 124 21240.59 191.85 42928.38 47896.22 2017-05-04 18:54:46.000 124 21240.59 191.81 42928.41 47896.27 2017-05-04 18:54:47.000 124 21240.64 191.78 42928.44 47896.28 2017-05-04 18:54:48.000 124 21240.64 191.75 42928.42 47896.29 2017-05-04 18:54:49.000 124 21240.65 191.71 42928.45 47896.32 2017-05-04 18:54:50.000 124 21240.68 191.70 42928.45 47896.31 2017-05-04 18:54:51.000 124 21240.68 191.70 42928.46 47896.31 2017-05-04 18:54:52.000 124 21240.69 191.72 42928.44 47896.32 2017-05-04 18:54:53.000 124 21240.69 191.70 42928.40 47896.32 2017-05-04 18:54:54.000 124 21240.71 191.70 42928.39 47896.34 2017-05-04 18:54:55.000 124 21240.73 191.70 42928.40 47896.29 2017-05-04 18:54:56.000 124 21240.73 191.69 42928.33 47896.30 2017-05-04 18:54:57.000 124 21240.77 191.67 42928.34 47896.28 2017-05-04 18:54:58.000 124 21240.79 191.71 42928.31 47896.28 2017-05-04 18:54:59.000 124 21240.77 191.74 42928.30 47896.27 2017-05-04 18:55:00.000 124 21240.82 191.70 42928.28 47896.25 2017-05-04 18:55:01.000 124 21240.92 191.68 42928.24 47896.25 2017-05-04 18:55:02.000 124 21240.99 191.70 42928.24 47896.28 2017-05-04 18:55:03.000 124 21241.05 191.69 42928.24 47896.34 2017-05-04 18:55:04.000 124 21241.14 191.72 42928.22 47896.34 2017-05-04 18:55:05.000 124 21241.21 191.68 42928.25 47896.38 2017-05-04 18:55:06.000 124 21241.25 191.66 42928.26 47896.40 2017-05-04 18:55:07.000 124 21241.28 191.67 42928.25 47896.37 2017-05-04 18:55:08.000 124 21241.29 191.66 42928.23 47896.41 2017-05-04 18:55:09.000 124 21241.28 191.68 42928.19 47896.36 2017-05-04 18:55:10.000 124 21241.27 191.66 42928.16 47896.37 2017-05-04 18:55:11.000 124 21241.30 191.65 42928.13 47896.35 2017-05-04 18:55:12.000 124 21241.30 191.65 42928.11 47896.37 2017-05-04 18:55:13.000 124 21241.29 191.68 42928.07 47896.33 2017-05-04 18:55:14.000 124 21241.26 191.71 42928.05 47896.32 2017-05-04 18:55:15.000 124 21241.24 191.73 42927.98 47896.22 2017-05-04 18:55:16.000 124 21241.23 191.75 42927.92 47896.18 2017-05-04 18:55:17.000 124 21241.26 191.73 42927.91 47896.14 2017-05-04 18:55:18.000 124 21241.26 191.69 42927.90 47896.12 2017-05-04 18:55:19.000 124 21241.28 191.60 42927.90 47896.11 2017-05-04 18:55:20.000 124 21241.29 191.57 42927.93 47896.13 2017-05-04 18:55:21.000 124 21241.31 191.56 42927.93 47896.18 2017-05-04 18:55:22.000 124 21241.34 191.56 42927.92 47896.19 2017-05-04 18:55:23.000 124 21241.37 191.57 42927.90 47896.16 2017-05-04 18:55:24.000 124 21241.38 191.56 42927.91 47896.17 2017-05-04 18:55:25.000 124 21241.37 191.54 42927.87 47896.15 2017-05-04 18:55:26.000 124 21241.39 191.52 42927.89 47896.14 2017-05-04 18:55:27.000 124 21241.41 191.50 42927.90 47896.15 2017-05-04 18:55:28.000 124 21241.43 191.54 42927.87 47896.17 2017-05-04 18:55:29.000 124 21241.45 191.56 42927.83 47896.17 2017-05-04 18:55:30.000 124 21241.46 191.57 42927.81 47896.16 2017-05-04 18:55:31.000 124 21241.52 191.57 42927.80 47896.15 2017-05-04 18:55:32.000 124 21241.54 191.56 42927.75 47896.13 2017-05-04 18:55:33.000 124 21241.59 191.53 42927.75 47896.12 2017-05-04 18:55:34.000 124 21241.62 191.51 42927.76 47896.14 2017-05-04 18:55:35.000 124 21241.69 191.50 42927.78 47896.17 2017-05-04 18:55:36.000 124 21241.74 191.50 42927.74 47896.15 2017-05-04 18:55:37.000 124 21241.78 191.51 42927.73 47896.19 2017-05-04 18:55:38.000 124 21241.83 191.49 42927.71 47896.20 2017-05-04 18:55:39.000 124 21241.85 191.48 42927.70 47896.18 2017-05-04 18:55:40.000 124 21241.89 191.45 42927.67 47896.21 2017-05-04 18:55:41.000 124 21241.90 191.43 42927.69 47896.18 2017-05-04 18:55:42.000 124 21241.95 191.43 42927.67 47896.24 2017-05-04 18:55:43.000 124 21241.99 191.41 42927.69 47896.24 2017-05-04 18:55:44.000 124 21241.99 191.42 42927.70 47896.25 2017-05-04 18:55:45.000 124 21242.03 191.37 42927.70 47896.24 2017-05-04 18:55:46.000 124 21242.04 191.34 42927.69 47896.25 2017-05-04 18:55:47.000 124 21242.07 191.33 42927.71 47896.27 2017-05-04 18:55:48.000 124 21242.09 191.32 42927.70 47896.31 2017-05-04 18:55:49.000 124 21242.09 191.30 42927.72 47896.28 2017-05-04 18:55:50.000 124 21242.09 191.23 42927.74 47896.35 2017-05-04 18:55:51.000 124 21242.11 191.17 42927.75 47896.33 2017-05-04 18:55:52.000 124 21242.18 191.11 42927.81 47896.36 2017-05-04 18:55:53.000 124 21242.21 191.05 42927.83 47896.42 2017-05-04 18:55:54.000 124 21242.20 191.00 42927.87 47896.49 2017-05-04 18:55:55.000 124 21242.26 190.92 42927.89 47896.51 2017-05-04 18:55:56.000 124 21242.30 190.87 42927.95 47896.58 2017-05-04 18:55:57.000 124 21242.32 190.82 42928.00 47896.65 2017-05-04 18:55:58.000 124 21242.34 190.80 42928.00 47896.68 2017-05-04 18:55:59.000 124 21242.37 190.77 42928.02 47896.72 2017-05-04 18:56:00.000 124 21242.37 190.76 42928.02 47896.75 2017-05-04 18:56:01.000 124 21242.33 190.72 42928.06 47896.73 2017-05-04 18:56:02.000 124 21242.32 190.68 42928.09 47896.74 2017-05-04 18:56:03.000 124 21242.30 190.65 42928.11 47896.71 2017-05-04 18:56:04.000 124 21242.31 190.63 42928.13 47896.76 2017-05-04 18:56:05.000 124 21242.32 190.63 42928.11 47896.77 2017-05-04 18:56:06.000 124 21242.31 190.68 42928.05 47896.78 2017-05-04 18:56:07.000 124 21242.33 190.69 42928.02 47896.71 2017-05-04 18:56:08.000 124 21242.35 190.71 42928.00 47896.73 2017-05-04 18:56:09.000 124 21242.37 190.70 42927.99 47896.68 2017-05-04 18:56:10.000 124 21242.42 190.69 42927.95 47896.70 2017-05-04 18:56:11.000 124 21242.46 190.68 42927.94 47896.68 2017-05-04 18:56:12.000 124 21242.53 190.66 42927.96 47896.69 2017-05-04 18:56:13.000 124 21242.56 190.64 42927.96 47896.70 2017-05-04 18:56:14.000 124 21242.59 190.66 42927.90 47896.70 2017-05-04 18:56:15.000 124 21242.64 190.66 42927.89 47896.71 2017-05-04 18:56:16.000 124 21242.69 190.65 42927.90 47896.74 2017-05-04 18:56:17.000 124 21242.73 190.66 42927.90 47896.76 2017-05-04 18:56:18.000 124 21242.77 190.65 42927.89 47896.76 2017-05-04 18:56:19.000 124 21242.79 190.66 42927.89 47896.77 2017-05-04 18:56:20.000 124 21242.82 190.67 42927.87 47896.82 2017-05-04 18:56:21.000 124 21242.84 190.66 42927.92 47896.81 2017-05-04 18:56:22.000 124 21242.89 190.68 42927.93 47896.81 2017-05-04 18:56:23.000 124 21242.91 190.67 42927.91 47896.85 2017-05-04 18:56:24.000 124 21242.96 190.64 42927.89 47896.87 2017-05-04 18:56:25.000 124 21242.97 190.67 42927.88 47896.86 2017-05-04 18:56:26.000 124 21243.05 190.64 42927.88 47896.90 2017-05-04 18:56:27.000 124 21243.09 190.63 42927.87 47896.90 2017-05-04 18:56:28.000 124 21243.10 190.64 42927.89 47896.95 2017-05-04 18:56:29.000 124 21243.13 190.59 42927.85 47896.92 2017-05-04 18:56:30.000 124 21243.18 190.58 42927.90 47896.95 2017-05-04 18:56:31.000 124 21243.20 190.56 42927.90 47896.97 2017-05-04 18:56:32.000 124 21243.25 190.52 42927.93 47897.02 2017-05-04 18:56:33.000 124 21243.29 190.51 42927.91 47897.03 2017-05-04 18:56:34.000 124 21243.29 190.49 42927.92 47897.07 2017-05-04 18:56:35.000 124 21243.33 190.49 42927.92 47897.06 2017-05-04 18:56:36.000 124 21243.34 190.45 42927.94 47897.09 2017-05-04 18:56:37.000 124 21243.34 190.40 42927.94 47897.08 2017-05-04 18:56:38.000 124 21243.37 190.32 42927.96 47897.08 2017-05-04 18:56:39.000 124 21243.35 190.29 42927.95 47897.10 2017-05-04 18:56:40.000 124 21243.34 190.25 42927.99 47897.10 2017-05-04 18:56:41.000 124 21243.33 190.21 42927.98 47897.11 2017-05-04 18:56:42.000 124 21243.32 190.18 42928.00 47897.11 2017-05-04 18:56:43.000 124 21243.31 190.16 42928.01 47897.11 2017-05-04 18:56:44.000 124 21243.33 190.24 42927.98 47897.12 2017-05-04 18:56:45.000 124 21243.36 190.31 42927.96 47897.09 2017-05-04 18:56:46.000 124 21243.38 190.33 42927.88 47897.07 2017-05-04 18:56:47.000 124 21243.38 190.32 42927.82 47897.03 2017-05-04 18:56:48.000 124 21243.38 190.29 42927.78 47897.00 2017-05-04 18:56:49.000 124 21243.39 190.32 42927.75 47896.95 2017-05-04 18:56:50.000 124 21243.39 190.33 42927.69 47896.90 2017-05-04 18:56:51.000 124 21243.44 190.38 42927.66 47896.90 2017-05-04 18:56:52.000 124 21243.45 190.45 42927.64 47896.87 2017-05-04 18:56:53.000 124 21243.52 190.54 42927.57 47896.82 2017-05-04 18:56:54.000 124 21243.57 190.58 42927.55 47896.85 2017-05-04 18:56:55.000 124 21243.59 190.61 42927.50 47896.83 2017-05-04 18:56:56.000 124 21243.63 190.60 42927.50 47896.82 2017-05-04 18:56:57.000 124 21243.69 190.63 42927.49 47896.84 2017-05-04 18:56:58.000 124 21243.72 190.63 42927.50 47896.85 2017-05-04 18:56:59.000 124 21243.73 190.64 42927.50 47896.86 2017-05-04 18:57:00.000 124 21243.80 190.60 42927.49 47896.90 2017-05-04 18:57:01.000 124 21243.83 190.60 42927.51 47896.91 2017-05-04 18:57:02.000 124 21243.85 190.63 42927.51 47896.93 2017-05-04 18:57:03.000 124 21243.86 190.66 42927.51 47896.92 2017-05-04 18:57:04.000 124 21243.90 190.69 42927.49 47896.94 2017-05-04 18:57:05.000 124 21243.92 190.72 42927.47 47896.94 2017-05-04 18:57:06.000 124 21243.92 190.76 42927.45 47896.92 2017-05-04 18:57:07.000 124 21243.95 190.76 42927.44 47896.90 2017-05-04 18:57:08.000 124 21243.97 190.70 42927.44 47896.90 2017-05-04 18:57:09.000 124 21243.98 190.58 42927.44 47896.90 2017-05-04 18:57:10.000 124 21244.03 190.46 42927.52 47896.93 2017-05-04 18:57:11.000 124 21244.08 190.33 42927.61 47897.03 2017-05-04 18:57:12.000 124 21244.11 190.24 42927.69 47897.14 2017-05-04 18:57:13.000 124 21244.15 190.20 42927.77 47897.22 2017-05-04 18:57:14.000 124 21244.18 190.16 42927.84 47897.28 2017-05-04 18:57:15.000 124 21244.21 190.12 42927.88 47897.31 2017-05-04 18:57:16.000 124 21244.27 190.09 42927.89 47897.38 2017-05-04 18:57:17.000 124 21244.28 190.07 42927.92 47897.39 2017-05-04 18:57:18.000 124 21244.30 190.04 42927.96 47897.50 2017-05-04 18:57:19.000 124 21244.31 190.00 42927.97 47897.51 2017-05-04 18:57:20.000 124 21244.33 189.96 42928.01 47897.52 2017-05-04 18:57:21.000 124 21244.33 189.94 42928.06 47897.56 2017-05-04 18:57:22.000 124 21244.35 189.95 42928.04 47897.60 2017-05-04 18:57:23.000 124 21244.30 189.96 42928.08 47897.60 2017-05-04 18:57:24.000 124 21244.31 189.95 42928.05 47897.60 2017-05-04 18:57:25.000 124 21244.31 189.97 42928.03 47897.60 2017-05-04 18:57:26.000 124 21244.31 189.96 42928.05 47897.61 2017-05-04 18:57:27.000 124 21244.29 189.97 42928.06 47897.60 2017-05-04 18:57:28.000 124 21244.30 189.96 42928.02 47897.58 2017-05-04 18:57:29.000 124 21244.34 189.93 42927.99 47897.59 2017-05-04 18:57:30.000 124 21244.39 189.96 42928.01 47897.61 2017-05-04 18:57:31.000 124 21244.42 189.95 42928.01 47897.59 2017-05-04 18:57:32.000 124 21244.45 189.93 42927.97 47897.60 2017-05-04 18:57:33.000 124 21244.50 189.91 42927.98 47897.59 2017-05-04 18:57:34.000 124 21244.49 189.89 42927.98 47897.63 2017-05-04 18:57:35.000 124 21244.47 189.88 42927.99 47897.61 2017-05-04 18:57:36.000 124 21244.49 189.86 42928.02 47897.69 2017-05-04 18:57:37.000 124 21244.55 189.83 42928.03 47897.65 2017-05-04 18:57:38.000 124 21244.55 189.85 42928.04 47897.69 2017-05-04 18:57:39.000 124 21244.54 189.90 42928.00 47897.68 2017-05-04 18:57:40.000 124 21244.54 189.96 42927.96 47897.67 2017-05-04 18:57:41.000 124 21244.63 189.98 42927.94 47897.67 2017-05-04 18:57:42.000 124 21244.78 189.98 42927.91 47897.68 2017-05-04 18:57:43.000 124 21244.92 189.96 42927.93 47897.72 2017-05-04 18:57:44.000 124 21245.01 189.94 42927.94 47897.80 2017-05-04 18:57:45.000 124 21245.11 189.91 42927.95 47897.82 2017-05-04 18:57:46.000 124 21245.18 189.90 42927.94 47897.88 2017-05-04 18:57:47.000 124 21245.23 189.87 42927.97 47897.88 2017-05-04 18:57:48.000 124 21245.28 189.84 42927.96 47897.94 2017-05-04 18:57:49.000 124 21245.27 189.78 42927.96 47897.94 2017-05-04 18:57:50.000 124 21245.32 189.73 42927.99 47897.99 2017-05-04 18:57:51.000 124 21245.33 189.73 42928.06 47898.04 2017-05-04 18:57:52.000 124 21245.36 189.75 42928.02 47898.06 2017-05-04 18:57:53.000 124 21245.37 189.74 42928.05 47898.08 2017-05-04 18:57:54.000 124 21245.39 189.75 42928.06 47898.05 2017-05-04 18:57:55.000 124 21245.33 189.78 42928.05 47898.08 2017-05-04 18:57:56.000 124 21245.32 189.79 42928.03 47898.09 2017-05-04 18:57:57.000 124 21245.29 189.79 42928.04 47898.03 2017-05-04 18:57:58.000 124 21245.28 189.75 42928.05 47898.03 2017-05-04 18:57:59.000 124 21245.24 189.76 42928.02 47898.02 2017-05-04 18:58:00.000 124 21245.24 189.74 42928.00 47898.00 2017-05-04 18:58:01.000 124 21245.22 189.74 42928.00 47897.99 2017-05-04 18:58:02.000 124 21245.23 189.70 42928.03 47897.99 2017-05-04 18:58:03.000 124 21245.25 189.64 42928.05 47898.00 2017-05-04 18:58:04.000 124 21245.30 189.53 42928.07 47898.05 2017-05-04 18:58:05.000 124 21245.31 189.46 42928.13 47898.04 2017-05-04 18:58:06.000 124 21245.37 189.37 42928.19 47898.16 2017-05-04 18:58:07.000 124 21245.42 189.32 42928.25 47898.19 2017-05-04 18:58:08.000 124 21245.43 189.28 42928.28 47898.26 2017-05-04 18:58:09.000 124 21245.46 189.28 42928.30 47898.30 2017-05-04 18:58:10.000 124 21245.47 189.26 42928.34 47898.36 2017-05-04 18:58:11.000 124 21245.49 189.22 42928.40 47898.37 2017-05-04 18:58:12.000 124 21245.52 189.21 42928.40 47898.42 2017-05-04 18:58:13.000 124 21245.53 189.21 42928.43 47898.46 2017-05-04 18:58:14.000 124 21245.53 189.20 42928.49 47898.52 2017-05-04 18:58:15.000 124 21245.54 189.17 42928.50 47898.53 2017-05-04 18:58:16.000 124 21245.57 189.18 42928.50 47898.55 2017-05-04 18:58:17.000 124 21245.61 189.20 42928.51 47898.57 2017-05-04 18:58:18.000 124 21245.66 189.26 42928.53 47898.61 2017-05-04 18:58:19.000 124 21245.69 189.31 42928.53 47898.60 2017-05-04 18:58:20.000 124 21245.76 189.29 42928.52 47898.64 2017-05-04 18:58:21.000 124 21245.79 189.25 42928.51 47898.64 2017-05-04 18:58:22.000 124 21245.81 189.28 42928.49 47898.68 2017-05-04 18:58:23.000 124 21245.81 189.31 42928.50 47898.67 2017-05-04 18:58:24.000 124 21245.82 189.34 42928.47 47898.67 2017-05-04 18:58:25.000 124 21245.83 189.36 42928.45 47898.66 2017-05-04 18:58:26.000 124 21245.83 189.39 42928.44 47898.67 2017-05-04 18:58:27.000 124 21245.82 189.37 42928.43 47898.63 2017-05-04 18:58:28.000 124 21245.80 189.35 42928.42 47898.61 2017-05-04 18:58:29.000 124 21245.74 189.34 42928.45 47898.64 2017-05-04 18:58:30.000 124 21245.74 189.33 42928.46 47898.61 2017-05-04 18:58:31.000 124 21245.70 189.37 42928.46 47898.62 2017-05-04 18:58:32.000 124 21245.67 189.44 42928.44 47898.59 2017-05-04 18:58:33.000 124 21245.68 189.47 42928.42 47898.55 2017-05-04 18:58:34.000 124 21245.65 189.46 42928.37 47898.51 2017-05-04 18:58:35.000 124 21245.63 189.45 42928.34 47898.48 2017-05-04 18:58:36.000 124 21245.65 189.44 42928.34 47898.47 2017-05-04 18:58:37.000 124 21245.61 189.44 42928.30 47898.40 2017-05-04 18:58:38.000 124 21245.59 189.43 42928.29 47898.41 2017-05-04 18:58:39.000 124 21245.56 189.45 42928.26 47898.39 2017-05-04 18:58:40.000 124 21245.53 189.52 42928.20 47898.36 2017-05-04 18:58:41.000 124 21245.53 189.54 42928.17 47898.28 2017-05-04 18:58:42.000 124 21245.55 189.55 42928.13 47898.24 2017-05-04 18:58:43.000 124 21245.55 189.56 42928.08 47898.23 2017-05-04 18:58:44.000 124 21245.52 189.57 42928.07 47898.17 2017-05-04 18:58:45.000 124 21245.54 189.59 42928.06 47898.15 2017-05-04 18:58:46.000 124 21245.57 189.59 42928.02 47898.14 2017-05-04 18:58:47.000 124 21245.61 189.55 42928.02 47898.13 2017-05-04 18:58:48.000 124 21245.66 189.53 42928.06 47898.15 2017-05-04 18:58:49.000 124 21245.63 189.54 42928.02 47898.17 2017-05-04 18:58:50.000 124 21245.65 189.48 42928.04 47898.17 2017-05-04 18:58:51.000 124 21245.64 189.45 42928.05 47898.20 2017-05-04 18:58:52.000 124 21245.64 189.44 42928.02 47898.18 2017-05-04 18:58:53.000 124 21245.64 189.45 42928.02 47898.20 2017-05-04 18:58:54.000 124 21245.68 189.41 42927.98 47898.14 2017-05-04 18:58:55.000 124 21245.66 189.40 42927.97 47898.15 2017-05-04 18:58:56.000 124 21245.70 189.42 42928.01 47898.14 2017-05-04 18:58:57.000 124 21245.74 189.46 42927.99 47898.17 2017-05-04 18:58:58.000 124 21245.77 189.48 42927.96 47898.15 2017-05-04 18:58:59.000 124 21245.81 189.54 42927.99 47898.18 2017-05-04 18:59:00.000 124 21245.88 189.56 42928.00 47898.21 2017-05-04 18:59:01.000 124 21245.88 189.60 42927.96 47898.21 2017-05-04 18:59:02.000 124 21245.92 189.60 42927.96 47898.24 2017-05-04 18:59:03.000 124 21245.92 189.59 42927.96 47898.25 2017-05-04 18:59:04.000 124 21245.90 189.58 42927.99 47898.22 2017-05-04 18:59:05.000 124 21245.90 189.58 42928.01 47898.25 2017-05-04 18:59:06.000 124 21245.93 189.56 42928.00 47898.26 2017-05-04 18:59:07.000 124 21245.93 189.59 42928.00 47898.27 2017-05-04 18:59:08.000 124 21245.93 189.62 42928.00 47898.28 2017-05-04 18:59:09.000 124 21245.94 189.67 42927.99 47898.25 2017-05-04 18:59:10.000 124 21245.95 189.67 42927.96 47898.26 2017-05-04 18:59:11.000 124 21245.96 189.69 42927.97 47898.23 2017-05-04 18:59:12.000 124 21245.92 189.69 42927.99 47898.23 2017-05-04 18:59:13.000 124 21245.90 189.66 42927.97 47898.20 2017-05-04 18:59:14.000 124 21245.87 189.67 42928.00 47898.25 2017-05-04 18:59:15.000 124 21245.82 189.69 42928.01 47898.23 2017-05-04 18:59:16.000 124 21245.81 189.71 42928.02 47898.23 2017-05-04 18:59:17.000 124 21245.78 189.70 42928.01 47898.23 2017-05-04 18:59:18.000 124 21245.72 189.75 42927.98 47898.20 2017-05-04 18:59:19.000 124 21245.68 189.79 42927.96 47898.20 2017-05-04 18:59:20.000 124 21245.72 189.82 42927.96 47898.15 2017-05-04 18:59:21.000 124 21245.72 189.82 42927.90 47898.12 2017-05-04 18:59:22.000 124 21245.74 189.82 42927.89 47898.09 2017-05-04 18:59:23.000 124 21245.75 189.81 42927.89 47898.09 2017-05-04 18:59:24.000 124 21245.78 189.75 42927.90 47898.06 2017-05-04 18:59:25.000 124 21245.78 189.71 42927.90 47898.11 2017-05-04 18:59:26.000 124 21245.81 189.68 42927.90 47898.12 2017-05-04 18:59:27.000 124 21245.84 189.65 42927.89 47898.15 2017-05-04 18:59:28.000 124 21245.85 189.63 42927.92 47898.18 2017-05-04 18:59:29.000 124 21245.85 189.60 42927.98 47898.22 2017-05-04 18:59:30.000 124 21245.88 189.57 42927.98 47898.23 2017-05-04 18:59:31.000 124 21245.85 189.60 42928.01 47898.26 2017-05-04 18:59:32.000 124 21245.88 189.60 42928.02 47898.28 2017-05-04 18:59:33.000 124 21245.94 189.58 42928.02 47898.28 2017-05-04 18:59:34.000 124 21245.95 189.54 42928.07 47898.32 2017-05-04 18:59:35.000 124 21245.95 189.51 42928.09 47898.35 2017-05-04 18:59:36.000 124 21245.91 189.51 42928.11 47898.36 2017-05-04 18:59:37.000 124 21245.93 189.52 42928.13 47898.38 2017-05-04 18:59:38.000 124 21245.95 189.54 42928.14 47898.39 2017-05-04 18:59:39.000 124 21245.98 189.57 42928.10 47898.40 2017-05-04 18:59:40.000 124 21245.99 189.59 42928.12 47898.40 2017-05-04 18:59:41.000 124 21246.00 189.58 42928.10 47898.40 2017-05-04 18:59:42.000 124 21245.99 189.60 42928.06 47898.38 2017-05-04 18:59:43.000 124 21245.98 189.60 42928.05 47898.35 2017-05-04 18:59:44.000 124 21245.97 189.59 42928.06 47898.36 2017-05-04 18:59:45.000 124 21245.98 189.59 42928.01 47898.34 2017-05-04 18:59:46.000 124 21246.00 189.57 42928.03 47898.33 2017-05-04 18:59:47.000 124 21246.00 189.53 42928.06 47898.34 2017-05-04 18:59:48.000 124 21246.01 189.46 42928.10 47898.37 2017-05-04 18:59:49.000 124 21246.02 189.46 42928.11 47898.40 2017-05-04 18:59:50.000 124 21246.03 189.45 42928.14 47898.45 2017-05-04 18:59:51.000 124 21246.05 189.44 42928.16 47898.45 2017-05-04 18:59:52.000 124 21246.08 189.48 42928.19 47898.47 2017-05-04 18:59:53.000 124 21246.10 189.58 42928.16 47898.49 2017-05-04 18:59:54.000 124 21246.12 189.63 42928.15 47898.48 2017-05-04 18:59:55.000 124 21246.15 189.66 42928.12 47898.51 2017-05-04 18:59:56.000 124 21246.15 189.69 42928.13 47898.48 2017-05-04 18:59:57.000 124 21246.18 189.73 42928.10 47898.47 2017-05-04 18:59:58.000 124 21246.12 189.74 42928.08 47898.46 2017-05-04 18:59:59.000 124 21246.12 189.68 42928.09 47898.45 2017-05-04 19:00:00.000 124 21246.12 189.66 42928.06 47898.41 2017-05-04 19:00:01.000 124 21246.07 189.65 42928.03 47898.39 2017-05-04 19:00:02.000 124 21246.03 189.65 42928.03 47898.40 2017-05-04 19:00:03.000 124 21246.03 189.62 42928.04 47898.39 2017-05-04 19:00:04.000 124 21246.03 189.60 42928.04 47898.33 2017-05-04 19:00:05.000 124 21246.01 189.59 42928.00 47898.34 2017-05-04 19:00:06.000 124 21246.01 189.60 42928.01 47898.34 2017-05-04 19:00:07.000 124 21245.96 189.61 42928.03 47898.32 2017-05-04 19:00:08.000 124 21245.96 189.58 42928.05 47898.33 2017-05-04 19:00:09.000 124 21245.94 189.59 42928.04 47898.32 2017-05-04 19:00:10.000 124 21245.95 189.60 42928.06 47898.33 2017-05-04 19:00:11.000 124 21245.94 189.60 42928.08 47898.37 2017-05-04 19:00:12.000 124 21245.95 189.61 42928.09 47898.35 2017-05-04 19:00:13.000 124 21245.96 189.61 42928.07 47898.36 2017-05-04 19:00:14.000 124 21245.93 189.61 42928.07 47898.35 2017-05-04 19:00:15.000 124 21245.90 189.57 42928.07 47898.35 2017-05-04 19:00:16.000 124 21245.85 189.56 42928.05 47898.31 2017-05-04 19:00:17.000 124 21245.82 189.56 42928.04 47898.28 2017-05-04 19:00:18.000 124 21245.76 189.56 42928.01 47898.24 2017-05-04 19:00:19.000 124 21245.70 189.58 42928.01 47898.19 2017-05-04 19:00:20.000 124 21245.72 189.56 42928.01 47898.19 2017-05-04 19:00:21.000 124 21245.73 189.52 42927.99 47898.17 2017-05-04 19:00:22.000 124 21245.74 189.50 42927.97 47898.15 2017-05-04 19:00:23.000 124 21245.78 189.47 42928.00 47898.18 2017-05-04 19:00:24.000 124 21245.78 189.47 42927.99 47898.21 2017-05-04 19:00:25.000 124 21245.77 189.47 42928.02 47898.19 2017-05-04 19:00:26.000 124 21245.75 189.45 42928.02 47898.25 2017-05-04 19:00:27.000 124 21245.81 189.41 42928.07 47898.25 2017-05-04 19:00:28.000 124 21245.84 189.40 42928.15 47898.28 2017-05-04 19:00:29.000 124 21245.83 189.40 42928.14 47898.33 2017-05-04 19:00:30.000 124 21245.81 189.43 42928.16 47898.36 2017-05-04 19:00:31.000 124 21245.81 189.47 42928.17 47898.37 2017-05-04 19:00:32.000 124 21245.83 189.45 42928.21 47898.38 2017-05-04 19:00:33.000 124 21245.79 189.46 42928.23 47898.41 2017-05-04 19:00:34.000 124 21245.81 189.46 42928.26 47898.42 2017-05-04 19:00:35.000 124 21245.87 189.45 42928.29 47898.42 2017-05-04 19:00:36.000 124 21245.88 189.45 42928.26 47898.48 2017-05-04 19:00:37.000 124 21245.85 189.51 42928.23 47898.46 2017-05-04 19:00:38.000 124 21245.83 189.58 42928.24 47898.48 2017-05-04 19:00:39.000 124 21245.84 189.63 42928.21 47898.47 2017-05-04 19:00:40.000 124 21245.90 189.68 42928.20 47898.47 2017-05-04 19:00:41.000 124 21245.91 189.70 42928.17 47898.42 2017-05-04 19:00:42.000 124 21245.89 189.72 42928.16 47898.44 2017-05-04 19:00:43.000 124 21245.87 189.72 42928.13 47898.41 2017-05-04 19:00:44.000 124 21245.87 189.66 42928.17 47898.40 2017-05-04 19:00:45.000 124 21245.86 189.66 42928.17 47898.38 2017-05-04 19:00:46.000 124 21245.83 189.67 42928.18 47898.42 2017-05-04 19:00:47.000 124 21245.84 189.67 42928.24 47898.42 2017-05-04 19:00:48.000 124 21245.83 189.69 42928.23 47898.43 2017-05-04 19:00:49.000 124 21245.78 189.67 42928.23 47898.43 2017-05-04 19:00:50.000 124 21245.79 189.64 42928.24 47898.45 2017-05-04 19:00:51.000 124 21245.81 189.62 42928.28 47898.43 2017-05-04 19:00:52.000 124 21245.74 189.61 42928.28 47898.43 2017-05-04 19:00:53.000 124 21245.71 189.64 42928.29 47898.44 2017-05-04 19:00:54.000 124 21245.72 189.67 42928.31 47898.48 2017-05-04 19:00:55.000 124 21245.71 189.70 42928.32 47898.46 2017-05-04 19:00:56.000 124 21245.67 189.76 42928.28 47898.47 2017-05-04 19:00:57.000 124 21245.64 189.79 42928.27 47898.40 2017-05-04 19:00:58.000 124 21245.61 189.78 42928.27 47898.42 2017-05-04 19:00:59.000 124 21245.61 189.75 42928.26 47898.35 2017-05-04 19:01:00.000 124 21245.59 189.75 42928.25 47898.38 2017-05-04 19:01:01.000 124 21245.56 189.78 42928.25 47898.36 2017-05-04 19:01:02.000 124 21245.53 189.81 42928.25 47898.32 2017-05-04 19:01:03.000 124 21245.49 189.81 42928.23 47898.32 2017-05-04 19:01:04.000 124 21245.44 189.85 42928.21 47898.29 2017-05-04 19:01:05.000 124 21245.40 189.93 42928.16 47898.26 2017-05-04 19:01:06.000 124 21245.39 190.01 42928.18 47898.24 2017-05-04 19:01:07.000 124 21245.37 190.07 42928.16 47898.21 2017-05-04 19:01:08.000 124 21245.36 190.12 42928.12 47898.18 2017-05-04 19:01:09.000 124 21245.33 190.18 42928.11 47898.13 2017-05-04 19:01:10.000 124 21245.33 190.19 42928.08 47898.11 2017-05-04 19:01:11.000 124 21245.31 190.19 42928.07 47898.09 2017-05-04 19:01:12.000 124 21245.29 190.19 42928.08 47898.11 2017-05-04 19:01:13.000 124 21245.31 190.20 42928.09 47898.09 2017-05-04 19:01:14.000 124 21245.29 190.21 42928.08 47898.10 2017-05-04 19:01:15.000 124 21245.33 190.21 42928.09 47898.10 2017-05-04 19:01:16.000 124 21245.31 190.24 42928.12 47898.09 2017-05-04 19:01:17.000 124 21245.31 190.27 42928.08 47898.09 2017-05-04 19:01:18.000 124 21245.32 190.29 42928.09 47898.09 2017-05-04 19:01:19.000 124 21245.32 190.34 42928.08 47898.09 2017-05-04 19:01:20.000 124 21245.29 190.36 42928.02 47898.06 2017-05-04 19:01:21.000 124 21245.24 190.44 42927.99 47898.02 2017-05-04 19:01:22.000 124 21245.17 190.58 42927.92 47897.96 2017-05-04 19:01:23.000 124 21245.14 190.67 42927.80 47897.87 2017-05-04 19:01:24.000 124 21245.11 190.69 42927.74 47897.81 2017-05-04 19:01:25.000 124 21245.12 190.72 42927.71 47897.73 2017-05-04 19:01:26.000 124 21245.08 190.70 42927.66 47897.67 2017-05-04 19:01:27.000 124 21245.02 190.72 42927.62 47897.60 2017-05-04 19:01:28.000 124 21244.96 190.74 42927.56 47897.51 2017-05-04 19:01:29.000 124 21244.99 190.75 42927.51 47897.46 2017-05-04 19:01:30.000 124 21245.03 190.70 42927.47 47897.42 2017-05-04 19:01:31.000 124 21245.13 190.61 42927.48 47897.43 2017-05-04 19:01:32.000 124 21245.20 190.55 42927.47 47897.47 2017-05-04 19:01:33.000 124 21245.26 190.54 42927.50 47897.52 2017-05-04 19:01:34.000 124 21245.30 190.55 42927.54 47897.57 2017-05-04 19:01:35.000 124 21245.30 190.56 42927.59 47897.63 2017-05-04 19:01:36.000 124 21245.31 190.59 42927.62 47897.64 2017-05-04 19:01:37.000 124 21245.33 190.60 42927.66 47897.68 2017-05-04 19:01:38.000 124 21245.32 190.58 42927.67 47897.72 2017-05-04 19:01:39.000 124 21245.35 190.57 42927.72 47897.74 2017-05-04 19:01:40.000 124 21245.36 190.61 42927.74 47897.78 2017-05-04 19:01:41.000 124 21245.32 190.66 42927.69 47897.78 2017-05-04 19:01:42.000 124 21245.34 190.69 42927.68 47897.76 2017-05-04 19:01:43.000 124 21245.30 190.76 42927.68 47897.73 2017-05-04 19:01:44.000 124 21245.28 190.76 42927.68 47897.74 2017-05-04 19:01:45.000 124 21245.26 190.81 42927.68 47897.71 2017-05-04 19:01:46.000 124 21245.26 190.83 42927.66 47897.68 2017-05-04 19:01:47.000 124 21245.31 190.82 42927.67 47897.68 2017-05-04 19:01:48.000 124 21245.32 190.82 42927.69 47897.74 2017-05-04 19:01:49.000 124 21245.32 190.79 42927.72 47897.70 2017-05-04 19:01:50.000 124 21245.34 190.77 42927.76 47897.77 2017-05-04 19:01:51.000 124 21245.33 190.77 42927.76 47897.79 2017-05-04 19:01:52.000 124 21245.31 190.78 42927.81 47897.84 2017-05-04 19:01:53.000 124 21245.33 190.80 42927.82 47897.84 2017-05-04 19:01:54.000 124 21245.28 190.81 42927.83 47897.87 2017-05-04 19:01:55.000 124 21245.26 190.81 42927.84 47897.86 2017-05-04 19:01:56.000 124 21245.29 190.83 42927.84 47897.88 2017-05-04 19:01:57.000 124 21245.29 190.87 42927.84 47897.87 2017-05-04 19:01:58.000 124 21245.26 190.87 42927.86 47897.88 2017-05-04 19:01:59.000 124 21245.25 190.87 42927.84 47897.85 2017-05-04 19:02:00.000 124 21245.21 190.90 42927.81 47897.87 2017-05-04 19:02:01.000 124 21245.20 190.95 42927.82 47897.84 2017-05-04 19:02:02.000 124 21245.15 191.00 42927.78 47897.83 2017-05-04 19:02:03.000 124 21245.12 191.04 42927.72 47897.77 2017-05-04 19:02:04.000 124 21245.09 191.07 42927.69 47897.69 2017-05-04 19:02:05.000 124 21245.06 191.09 42927.61 47897.64 2017-05-04 19:02:06.000 124 21245.03 191.08 42927.57 47897.62 2017-05-04 19:02:07.000 124 21244.99 191.10 42927.54 47897.57 2017-05-04 19:02:08.000 124 21244.97 191.11 42927.51 47897.52 2017-05-04 19:02:09.000 124 21244.92 191.10 42927.52 47897.49 2017-05-04 19:02:10.000 124 21244.93 191.11 42927.51 47897.43 2017-05-04 19:02:11.000 124 21244.87 191.11 42927.52 47897.45 2017-05-04 19:02:12.000 124 21244.87 191.08 42927.51 47897.44 2017-05-04 19:02:13.000 124 21244.89 191.09 42927.50 47897.43 2017-05-04 19:02:14.000 124 21244.86 191.06 42927.50 47897.43 2017-05-04 19:02:15.000 124 21244.80 191.06 42927.52 47897.41 2017-05-04 19:02:16.000 124 21244.81 191.03 42927.54 47897.44 2017-05-04 19:02:17.000 124 21244.82 191.03 42927.58 47897.44 2017-05-04 19:02:18.000 124 21244.83 191.03 42927.59 47897.47 2017-05-04 19:02:19.000 124 21244.79 191.01 42927.62 47897.46 2017-05-04 19:02:20.000 124 21244.75 191.04 42927.63 47897.47 2017-05-04 19:02:21.000 124 21244.75 191.05 42927.63 47897.46 2017-05-04 19:02:22.000 124 21244.73 191.07 42927.61 47897.42 2017-05-04 19:02:23.000 124 21244.70 191.09 42927.55 47897.41 2017-05-04 19:02:24.000 124 21244.68 191.07 42927.54 47897.41 2017-05-04 19:02:25.000 124 21244.66 191.08 42927.58 47897.41 2017-05-04 19:02:26.000 124 21244.66 191.09 42927.58 47897.40 2017-05-04 19:02:27.000 124 21244.68 191.06 42927.58 47897.38 2017-05-04 19:02:28.000 124 21244.68 191.07 42927.57 47897.42 2017-05-04 19:02:29.000 124 21244.73 191.09 42927.57 47897.40 2017-05-04 19:02:30.000 124 21244.76 191.08 42927.58 47897.42 2017-05-04 19:02:31.000 124 21244.76 191.08 42927.60 47897.44 2017-05-04 19:02:32.000 124 21244.74 191.05 42927.63 47897.44 2017-05-04 19:02:33.000 124 21244.76 191.04 42927.67 47897.51 2017-05-04 19:02:34.000 124 21244.80 191.02 42927.67 47897.50 2017-05-04 19:02:35.000 124 21244.83 191.01 42927.69 47897.55 2017-05-04 19:02:36.000 124 21244.81 191.00 42927.71 47897.59 2017-05-04 19:02:37.000 124 21244.80 190.97 42927.73 47897.58 2017-05-04 19:02:38.000 124 21244.82 190.95 42927.72 47897.60 2017-05-04 19:02:39.000 124 21244.78 190.97 42927.76 47897.61 2017-05-04 19:02:40.000 124 21244.75 190.97 42927.79 47897.64 2017-05-04 19:02:41.000 124 21244.75 190.97 42927.82 47897.62 2017-05-04 19:02:42.000 124 21244.74 190.98 42927.79 47897.62 2017-05-04 19:02:43.000 124 21244.75 190.98 42927.80 47897.63 2017-05-04 19:02:44.000 124 21244.73 190.97 42927.85 47897.63 2017-05-04 19:02:45.000 124 21244.71 190.95 42927.89 47897.63 2017-05-04 19:02:46.000 124 21244.67 190.89 42927.92 47897.66 2017-05-04 19:02:47.000 124 21244.67 190.80 42927.94 47897.67 2017-05-04 19:02:48.000 124 21244.67 190.74 42927.97 47897.69 2017-05-04 19:02:49.000 124 21244.66 190.68 42927.97 47897.72 2017-05-04 19:02:50.000 124 21244.65 190.63 42927.97 47897.75 2017-05-04 19:02:51.000 124 21244.65 190.62 42927.97 47897.75 2017-05-04 19:02:52.000 124 21244.65 190.63 42928.00 47897.75 2017-05-04 19:02:53.000 124 21244.66 190.58 42928.02 47897.75 2017-05-04 19:02:54.000 124 21244.66 190.56 42927.99 47897.75 2017-05-04 19:02:55.000 124 21244.65 190.53 42928.01 47897.76 2017-05-04 19:02:56.000 124 21244.67 190.51 42928.06 47897.78 2017-05-04 19:02:57.000 124 21244.66 190.51 42928.08 47897.81 2017-05-04 19:02:58.000 124 21244.66 190.49 42928.08 47897.81 2017-05-04 19:02:59.000 124 21244.63 190.49 42928.12 47897.82 2017-05-04 19:03:00.000 124 21244.62 190.51 42928.15 47897.85 2017-05-04 19:03:01.000 124 21244.67 190.49 42928.13 47897.87 2017-05-04 19:03:02.000 124 21244.69 190.48 42928.18 47897.89 2017-05-04 19:03:03.000 124 21244.68 190.48 42928.20 47897.86 2017-05-04 19:03:04.000 124 21244.68 190.47 42928.20 47897.91 2017-05-04 19:03:05.000 124 21244.68 190.45 42928.22 47897.96 2017-05-04 19:03:06.000 124 21244.67 190.44 42928.28 47897.96 2017-05-04 19:03:07.000 124 21244.67 190.40 42928.27 47897.97 2017-05-04 19:03:08.000 124 21244.66 190.38 42928.26 47898.00 2017-05-04 19:03:09.000 124 21244.63 190.37 42928.31 47897.98 2017-05-04 19:03:10.000 124 21244.67 190.37 42928.30 47898.01 2017-05-04 19:03:11.000 124 21244.69 190.39 42928.32 47898.06 2017-05-04 19:03:12.000 124 21244.65 190.39 42928.34 47898.05 2017-05-04 19:03:13.000 124 21244.68 190.37 42928.37 47898.07 2017-05-04 19:03:14.000 124 21244.71 190.35 42928.36 47898.09 2017-05-04 19:03:15.000 124 21244.73 190.34 42928.38 47898.12 2017-05-04 19:03:16.000 124 21244.76 190.31 42928.41 47898.17 2017-05-04 19:03:17.000 124 21244.78 190.28 42928.44 47898.19 2017-05-04 19:03:18.000 124 21244.80 190.26 42928.47 47898.22 2017-05-04 19:03:19.000 124 21244.77 190.26 42928.51 47898.24 2017-05-04 19:03:20.000 124 21244.75 190.25 42928.52 47898.25 2017-05-04 19:03:21.000 124 21244.79 190.23 42928.56 47898.28 2017-05-04 19:03:22.000 124 21244.81 190.23 42928.56 47898.29 2017-05-04 19:03:23.000 124 21244.80 190.17 42928.60 47898.30 2017-05-04 19:03:24.000 124 21244.76 190.14 42928.64 47898.33 2017-05-04 19:03:25.000 124 21244.75 190.12 42928.66 47898.35 2017-05-04 19:03:26.000 124 21244.76 190.11 42928.68 47898.31 2017-05-04 19:03:27.000 124 21244.77 190.13 42928.71 47898.36 2017-05-04 19:03:28.000 124 21244.78 190.14 42928.70 47898.38 2017-05-04 19:03:29.000 124 21244.76 190.13 42928.70 47898.37 2017-05-04 19:03:30.000 124 21244.76 190.13 42928.71 47898.36 2017-05-04 19:03:31.000 124 21244.76 190.16 42928.70 47898.42 2017-05-04 19:03:32.000 124 21244.77 190.15 42928.72 47898.39 2017-05-04 19:03:33.000 124 21244.74 190.17 42928.71 47898.39 2017-05-04 19:03:34.000 124 21244.74 190.21 42928.70 47898.38 2017-05-04 19:03:35.000 124 21244.72 190.22 42928.68 47898.35 2017-05-04 19:03:36.000 124 21244.71 190.22 42928.67 47898.38 2017-05-04 19:03:37.000 124 21244.70 190.22 42928.67 47898.33 2017-05-04 19:03:38.000 124 21244.67 190.21 42928.67 47898.32 2017-05-04 19:03:39.000 124 21244.66 190.20 42928.67 47898.31 2017-05-04 19:03:40.000 124 21244.65 190.21 42928.70 47898.32 2017-05-04 19:03:41.000 124 21244.63 190.22 42928.72 47898.29 2017-05-04 19:03:42.000 124 21244.60 190.22 42928.69 47898.29 2017-05-04 19:03:43.000 124 21244.57 190.23 42928.68 47898.27 2017-05-04 19:03:44.000 124 21244.54 190.26 42928.66 47898.26 2017-05-04 19:03:45.000 124 21244.54 190.28 42928.67 47898.23 2017-05-04 19:03:46.000 124 21244.50 190.32 42928.65 47898.19 2017-05-04 19:03:47.000 124 21244.49 190.33 42928.62 47898.20 2017-05-04 19:03:48.000 124 21244.47 190.37 42928.60 47898.18 2017-05-04 19:03:49.000 124 21244.46 190.41 42928.56 47898.16 2017-05-04 19:03:50.000 124 21244.45 190.44 42928.54 47898.13 2017-05-04 19:03:51.000 124 21244.43 190.47 42928.56 47898.10 2017-05-04 19:03:52.000 124 21244.41 190.47 42928.54 47898.04 2017-05-04 19:03:53.000 124 21244.39 190.48 42928.52 47898.02 2017-05-04 19:03:54.000 124 21244.36 190.54 42928.47 47897.98 2017-05-04 19:03:55.000 124 21244.31 190.58 42928.43 47897.94 2017-05-04 19:03:56.000 124 21244.27 190.63 42928.37 47897.90 2017-05-04 19:03:57.000 124 21244.24 190.66 42928.30 47897.86 2017-05-04 19:03:58.000 124 21244.23 190.66 42928.31 47897.78 2017-05-04 19:03:59.000 124 21244.24 190.68 42928.28 47897.79 2017-05-04 19:04:00.000 124 21244.19 190.68 42928.29 47897.75 2017-05-04 19:04:01.000 124 21244.15 190.69 42928.26 47897.71 2017-05-04 19:04:02.000 124 21244.19 190.72 42928.22 47897.75 2017-05-04 19:04:03.000 124 21244.19 190.73 42928.24 47897.70 2017-05-04 19:04:04.000 124 21244.22 190.74 42928.22 47897.73 2017-05-04 19:04:05.000 124 21244.25 190.70 42928.23 47897.74 2017-05-04 19:04:06.000 124 21244.24 190.71 42928.24 47897.75 2017-05-04 19:04:07.000 124 21244.24 190.75 42928.24 47897.73 2017-05-04 19:04:08.000 124 21244.23 190.77 42928.20 47897.72 2017-05-04 19:04:09.000 124 21244.28 190.74 42928.16 47897.73 2017-05-04 19:04:10.000 124 21244.29 190.73 42928.14 47897.70 2017-05-04 19:04:11.000 124 21244.26 190.70 42928.14 47897.71 2017-05-04 19:04:12.000 124 21244.25 190.65 42928.16 47897.72 2017-05-04 19:04:13.000 124 21244.28 190.61 42928.19 47897.74 2017-05-04 19:04:14.000 124 21244.28 190.59 42928.27 47897.78 2017-05-04 19:04:15.000 124 21244.28 190.55 42928.27 47897.82 2017-05-04 19:04:16.000 124 21244.30 190.55 42928.31 47897.85 2017-05-04 19:04:17.000 124 21244.30 190.55 42928.33 47897.85 2017-05-04 19:04:18.000 124 21244.28 190.54 42928.33 47897.90 2017-05-04 19:04:19.000 124 21244.24 190.52 42928.40 47897.87 2017-05-04 19:04:20.000 124 21244.22 190.51 42928.40 47897.91 2017-05-04 19:04:21.000 124 21244.20 190.52 42928.39 47897.91 2017-05-04 19:04:22.000 124 21244.20 190.54 42928.40 47897.89 2017-05-04 19:04:23.000 124 21244.20 190.54 42928.41 47897.90 2017-05-04 19:04:24.000 124 21244.17 190.55 42928.42 47897.91 2017-05-04 19:04:25.000 124 21244.14 190.59 42928.41 47897.88 2017-05-04 19:04:26.000 124 21244.13 190.58 42928.39 47897.88 2017-05-04 19:04:27.000 124 21244.10 190.57 42928.42 47897.86 2017-05-04 19:04:28.000 124 21244.09 190.58 42928.39 47897.85 2017-05-04 19:04:29.000 124 21244.07 190.57 42928.37 47897.85 2017-05-04 19:04:30.000 124 21244.05 190.56 42928.35 47897.83 2017-05-04 19:04:31.000 124 21244.02 190.56 42928.35 47897.79 2017-05-04 19:04:32.000 124 21244.01 190.56 42928.36 47897.79 2017-05-04 19:04:33.000 124 21243.99 190.56 42928.35 47897.78 2017-05-04 19:04:34.000 124 21243.99 190.59 42928.33 47897.77 2017-05-04 19:04:35.000 124 21243.99 190.60 42928.33 47897.74 2017-05-04 19:04:36.000 124 21243.99 190.61 42928.31 47897.74 2017-05-04 19:04:37.000 124 21243.98 190.60 42928.31 47897.72 2017-05-04 19:04:38.000 124 21243.93 190.62 42928.30 47897.71 2017-05-04 19:04:39.000 124 21243.94 190.63 42928.28 47897.70 2017-05-04 19:04:40.000 124 21243.95 190.65 42928.31 47897.69 2017-05-04 19:04:41.000 124 21243.95 190.66 42928.28 47897.68 2017-05-04 19:04:42.000 124 21243.95 190.66 42928.26 47897.68 2017-05-04 19:04:43.000 124 21243.93 190.65 42928.24 47897.65 2017-05-04 19:04:44.000 124 21243.91 190.65 42928.27 47897.66 2017-05-04 19:04:45.000 124 21243.90 190.65 42928.27 47897.62 2017-05-04 19:04:46.000 124 21243.89 190.68 42928.25 47897.60 2017-05-04 19:04:47.000 124 21243.91 190.67 42928.23 47897.63 2017-05-04 19:04:48.000 124 21243.92 190.62 42928.24 47897.64 2017-05-04 19:04:49.000 124 21243.96 190.59 42928.26 47897.66 2017-05-04 19:04:50.000 124 21243.98 190.56 42928.27 47897.66 2017-05-04 19:04:51.000 124 21243.96 190.56 42928.27 47897.69 2017-05-04 19:04:52.000 124 21243.94 190.55 42928.24 47897.65 2017-05-04 19:04:53.000 124 21243.94 190.56 42928.23 47897.67 2017-05-04 19:04:54.000 124 21243.96 190.54 42928.21 47897.63 2017-05-04 19:04:55.000 124 21243.93 190.54 42928.22 47897.64 2017-05-04 19:04:56.000 124 21243.91 190.55 42928.21 47897.61 2017-05-04 19:04:57.000 124 21243.92 190.56 42928.19 47897.61 2017-05-04 19:04:58.000 124 21243.95 190.57 42928.16 47897.59 2017-05-04 19:04:59.000 124 21243.91 190.58 42928.15 47897.59 2017-05-04 19:05:00.000 124 21243.91 190.59 42928.15 47897.56 2017-05-04 19:05:01.000 124 21243.88 190.59 42928.11 47897.56 2017-05-04 19:05:02.000 124 21243.89 190.58 42928.08 47897.50 2017-05-04 19:05:03.000 124 21243.88 190.57 42928.07 47897.47 2017-05-04 19:05:04.000 124 21243.83 190.57 42928.07 47897.47 2017-05-04 19:05:05.000 124 21243.81 190.54 42928.07 47897.45 2017-05-04 19:05:06.000 124 21243.79 190.51 42928.07 47897.42 2017-05-04 19:05:07.000 124 21243.79 190.47 42928.06 47897.42 2017-05-04 19:05:08.000 124 21243.79 190.46 42928.08 47897.42 2017-05-04 19:05:09.000 124 21243.77 190.49 42928.06 47897.44 2017-05-04 19:05:10.000 124 21243.75 190.49 42928.04 47897.41 2017-05-04 19:05:11.000 124 21243.74 190.47 42928.04 47897.39 2017-05-04 19:05:12.000 124 21243.73 190.43 42928.03 47897.39 2017-05-04 19:05:13.000 124 21243.71 190.43 42928.04 47897.37 2017-05-04 19:05:14.000 124 21243.70 190.43 42928.07 47897.39 2017-05-04 19:05:15.000 124 21243.74 190.41 42928.08 47897.42 2017-05-04 19:05:16.000 124 21243.75 190.40 42928.05 47897.37 2017-05-04 19:05:17.000 124 21243.78 190.43 42928.06 47897.40 2017-05-04 19:05:18.000 124 21243.80 190.43 42928.04 47897.40 2017-05-04 19:05:19.000 124 21243.80 190.42 42928.04 47897.39 2017-05-04 19:05:20.000 124 21243.78 190.43 42928.06 47897.40 2017-05-04 19:05:21.000 124 21243.76 190.41 42928.07 47897.38 2017-05-04 19:05:22.000 124 21243.73 190.44 42928.02 47897.38 2017-05-04 19:05:23.000 124 21243.71 190.44 42928.00 47897.37 2017-05-04 19:05:24.000 124 21243.72 190.41 42927.99 47897.35 2017-05-04 19:05:25.000 124 21243.76 190.41 42927.97 47897.33 2017-05-04 19:05:26.000 124 21243.75 190.41 42928.01 47897.31 2017-05-04 19:05:27.000 124 21243.74 190.39 42928.00 47897.31 2017-05-04 19:05:28.000 124 21243.71 190.37 42927.98 47897.33 2017-05-04 19:05:29.000 124 21243.72 190.38 42927.98 47897.32 2017-05-04 19:05:30.000 124 21243.71 190.40 42927.97 47897.29 2017-05-04 19:05:31.000 124 21243.69 190.37 42927.97 47897.29 2017-05-04 19:05:32.000 124 21243.69 190.33 42927.99 47897.32 2017-05-04 19:05:33.000 124 21243.68 190.32 42928.01 47897.32 2017-05-04 19:05:34.000 124 21243.65 190.30 42927.98 47897.31 2017-05-04 19:05:35.000 124 21243.64 190.25 42928.04 47897.38 2017-05-04 19:05:36.000 124 21243.65 190.24 42928.06 47897.35 2017-05-04 19:05:37.000 124 21243.67 190.19 42928.07 47897.39 2017-05-04 19:05:38.000 124 21243.67 190.23 42928.11 47897.40 2017-05-04 19:05:39.000 124 21243.70 190.21 42928.12 47897.41 2017-05-04 19:05:40.000 124 21243.73 190.21 42928.12 47897.43 2017-05-04 19:05:41.000 124 21243.72 190.21 42928.10 47897.41 2017-05-04 19:05:42.000 124 21243.72 190.20 42928.11 47897.42 2017-05-04 19:05:43.000 124 21243.69 190.19 42928.12 47897.42 2017-05-04 19:05:44.000 124 21243.72 190.18 42928.09 47897.41 2017-05-04 19:05:45.000 124 21243.69 190.16 42928.13 47897.44 2017-05-04 19:05:46.000 124 21243.71 190.15 42928.17 47897.44 2017-05-04 19:05:47.000 124 21243.68 190.12 42928.14 47897.46 2017-05-04 19:05:48.000 124 21243.69 190.13 42928.13 47897.48 2017-05-04 19:05:49.000 124 21243.67 190.13 42928.13 47897.47 2017-05-04 19:05:50.000 124 21243.69 190.10 42928.13 47897.48 2017-05-04 19:05:51.000 124 21243.67 190.10 42928.17 47897.47 2017-05-04 19:05:52.000 124 21243.69 190.07 42928.19 47897.47 2017-05-04 19:05:53.000 124 21243.69 190.09 42928.19 47897.47 2017-05-04 19:05:54.000 124 21243.66 190.08 42928.18 47897.47 2017-05-04 19:05:55.000 124 21243.65 190.07 42928.17 47897.46 2017-05-04 19:05:56.000 124 21243.62 190.08 42928.12 47897.43 2017-05-04 19:05:57.000 124 21243.64 190.08 42928.12 47897.43 2017-05-04 19:05:58.000 124 21243.65 190.09 42928.12 47897.40 2017-05-04 19:05:59.000 124 21243.66 190.11 42928.05 47897.40 2017-05-04 19:06:00.000 124 21243.66 190.11 42928.03 47897.38 2017-05-04 19:06:01.000 124 21243.66 190.10 42928.01 47897.37 2017-05-04 19:06:02.000 124 21243.65 190.12 42928.02 47897.32 2017-05-04 19:06:03.000 124 21243.63 190.14 42927.99 47897.34 2017-05-04 19:06:04.000 124 21243.67 190.13 42927.99 47897.29 2017-05-04 19:06:05.000 124 21243.69 190.12 42927.98 47897.30 2017-05-04 19:06:06.000 124 21243.74 190.07 42928.00 47897.31 2017-05-04 19:06:07.000 124 21243.77 190.02 42928.00 47897.34 2017-05-04 19:06:08.000 124 21243.79 189.99 42928.01 47897.37 2017-05-04 19:06:09.000 124 21243.83 189.97 42928.04 47897.39 2017-05-04 19:06:10.000 124 21243.80 190.00 42928.05 47897.41 2017-05-04 19:06:11.000 124 21243.81 190.03 42928.05 47897.45 2017-05-04 19:06:12.000 124 21243.84 190.02 42928.01 47897.41 2017-05-04 19:06:13.000 124 21243.85 190.02 42928.01 47897.42 2017-05-04 19:06:14.000 124 21243.87 190.02 42928.01 47897.42 2017-05-04 19:06:15.000 124 21243.90 189.99 42928.01 47897.42 2017-05-04 19:06:16.000 124 21243.89 189.96 42928.04 47897.41 2017-05-04 19:06:17.000 124 21243.88 189.97 42928.01 47897.40 2017-05-04 19:06:18.000 124 21243.86 189.95 42927.99 47897.42 2017-05-04 19:06:19.000 124 21243.89 189.92 42928.02 47897.40 2017-05-04 19:06:20.000 124 21243.92 189.92 42928.00 47897.45 2017-05-04 19:06:21.000 124 21243.98 189.89 42928.02 47897.45 2017-05-04 19:06:22.000 124 21243.97 189.88 42928.05 47897.47 2017-05-04 19:06:23.000 124 21243.99 189.85 42928.03 47897.47 2017-05-04 19:06:24.000 124 21244.02 189.86 42928.02 47897.49 2017-05-04 19:06:25.000 124 21244.04 189.85 42928.03 47897.48 2017-05-04 19:06:26.000 124 21244.06 189.81 42928.02 47897.47 2017-05-04 19:06:27.000 124 21244.07 189.78 42927.99 47897.50 2017-05-04 19:06:28.000 124 21244.10 189.73 42928.02 47897.49 2017-05-04 19:06:29.000 124 21244.13 189.69 42928.05 47897.56 2017-05-04 19:06:30.000 124 21244.18 189.66 42928.07 47897.55 2017-05-04 19:06:31.000 124 21244.17 189.64 42928.06 47897.57 2017-05-04 19:06:32.000 124 21244.21 189.62 42928.07 47897.59 2017-05-04 19:06:33.000 124 21244.22 189.63 42928.08 47897.61 2017-05-04 19:06:34.000 124 21244.25 189.63 42928.07 47897.64 2017-05-04 19:06:35.000 124 21244.27 189.58 42928.08 47897.65 2017-05-04 19:06:36.000 124 21244.29 189.52 42928.09 47897.63 2017-05-04 19:06:37.000 124 21244.32 189.51 42928.11 47897.69 2017-05-04 19:06:38.000 124 21244.34 189.47 42928.13 47897.70 2017-05-04 19:06:39.000 124 21244.38 189.45 42928.17 47897.74 2017-05-04 19:06:40.000 124 21244.38 189.45 42928.18 47897.75 2017-05-04 19:06:41.000 124 21244.32 189.46 42928.17 47897.78 2017-05-04 19:06:42.000 124 21244.35 189.53 42928.16 47897.78 2017-05-04 19:06:43.000 124 21244.38 189.53 42928.16 47897.78 2017-05-04 19:06:44.000 124 21244.37 189.50 42928.16 47897.76 2017-05-04 19:06:45.000 124 21244.37 189.49 42928.19 47897.77 2017-05-04 19:06:46.000 124 21244.37 189.48 42928.18 47897.79 2017-05-04 19:06:47.000 124 21244.41 189.47 42928.21 47897.80 2017-05-04 19:06:48.000 124 21244.41 189.45 42928.20 47897.81 2017-05-04 19:06:49.000 124 21244.40 189.47 42928.21 47897.78 2017-05-04 19:06:50.000 124 21244.40 189.52 42928.17 47897.79 2017-05-04 19:06:51.000 124 21244.44 189.52 42928.15 47897.77 2017-05-04 19:06:52.000 124 21244.45 189.50 42928.11 47897.76 2017-05-04 19:06:53.000 124 21244.44 189.48 42928.12 47897.75 2017-05-04 19:06:54.000 124 21244.44 189.48 42928.12 47897.77 2017-05-04 19:06:55.000 124 21244.44 189.45 42928.07 47897.76 2017-05-04 19:06:56.000 124 21244.44 189.45 42928.13 47897.75 2017-05-04 19:06:57.000 124 21244.45 189.42 42928.15 47897.73 2017-05-04 19:06:58.000 124 21244.44 189.41 42928.12 47897.75 2017-05-04 19:06:59.000 124 21244.44 189.39 42928.14 47897.74 2017-05-04 19:07:00.000 124 21244.43 189.38 42928.15 47897.74 2017-05-04 19:07:01.000 124 21244.41 189.36 42928.15 47897.75 2017-05-04 19:07:02.000 124 21244.42 189.36 42928.16 47897.77 2017-05-04 19:07:03.000 124 21244.43 189.34 42928.15 47897.78 2017-05-04 19:07:04.000 124 21244.43 189.42 42928.12 47897.77 2017-05-04 19:07:05.000 124 21244.42 189.43 42928.10 47897.75 2017-05-04 19:07:06.000 124 21244.44 189.46 42928.04 47897.73 2017-05-04 19:07:07.000 124 21244.44 189.47 42928.01 47897.71 2017-05-04 19:07:08.000 124 21244.47 189.46 42928.00 47897.67 2017-05-04 19:07:09.000 124 21244.50 189.40 42928.02 47897.69 2017-05-04 19:07:10.000 124 21244.54 189.39 42928.05 47897.68 2017-05-04 19:07:11.000 124 21244.53 189.43 42928.02 47897.71 2017-05-04 19:07:12.000 124 21244.53 189.45 42928.06 47897.73 2017-05-04 19:07:13.000 124 21244.51 189.48 42928.02 47897.74 2017-05-04 19:07:14.000 124 21244.52 189.54 42928.04 47897.72 2017-05-04 19:07:15.000 124 21244.51 189.56 42928.00 47897.71 2017-05-04 19:07:16.000 124 21244.49 189.60 42927.97 47897.72 2017-05-04 19:07:17.000 124 21244.50 189.64 42927.97 47897.68 2017-05-04 19:07:18.000 124 21244.52 189.64 42927.95 47897.63 2017-05-04 19:07:19.000 124 21244.58 189.63 42927.92 47897.64 2017-05-04 19:07:20.000 124 21244.64 189.58 42927.94 47897.67 2017-05-04 19:07:21.000 124 21244.67 189.55 42927.98 47897.69 2017-05-04 19:07:22.000 124 21244.71 189.53 42927.97 47897.73 2017-05-04 19:07:23.000 124 21244.74 189.51 42927.98 47897.80 2017-05-04 19:07:24.000 124 21244.74 189.50 42927.97 47897.79 2017-05-04 19:07:25.000 124 21244.78 189.49 42928.00 47897.84 2017-05-04 19:07:26.000 124 21244.80 189.50 42928.02 47897.83 2017-05-04 19:07:27.000 124 21244.81 189.51 42928.01 47897.85 2017-05-04 19:07:28.000 124 21244.87 189.49 42928.01 47897.81 2017-05-04 19:07:29.000 124 21244.92 189.45 42928.00 47897.83 2017-05-04 19:07:30.000 124 21244.95 189.46 42928.02 47897.90 2017-05-04 19:07:31.000 124 21244.97 189.46 42928.04 47897.90 2017-05-04 19:07:32.000 124 21245.02 189.41 42928.03 47897.91 2017-05-04 19:07:33.000 124 21245.05 189.38 42928.08 47897.95 2017-05-04 19:07:34.000 124 21245.09 189.37 42928.11 47898.00 2017-05-04 19:07:35.000 124 21245.14 189.39 42928.10 47898.07 2017-05-04 19:07:36.000 124 21245.15 189.40 42928.09 47898.06 2017-05-04 19:07:37.000 124 21245.17 189.41 42928.05 47898.06 2017-05-04 19:07:38.000 124 21245.19 189.44 42928.08 47898.11 2017-05-04 19:07:39.000 124 21245.23 189.45 42928.09 47898.07 2017-05-04 19:07:40.000 124 21245.24 189.48 42928.08 47898.09 2017-05-04 19:07:41.000 124 21245.23 189.51 42928.09 47898.09 2017-05-04 19:07:42.000 124 21245.25 189.54 42928.04 47898.05 2017-05-04 19:07:43.000 124 21245.26 189.56 42928.01 47898.02 2017-05-04 19:07:44.000 124 21245.26 189.60 42928.01 47898.03 2017-05-04 19:07:45.000 124 21245.30 189.63 42927.97 47898.02 2017-05-04 19:07:46.000 124 21245.29 189.61 42927.95 47898.02 2017-05-04 19:07:47.000 124 21245.28 189.56 42927.96 47898.00 2017-05-04 19:07:48.000 124 21245.29 189.55 42927.99 47898.01 2017-05-04 19:07:49.000 124 21245.34 189.55 42928.04 47898.05 2017-05-04 19:07:50.000 124 21245.39 189.53 42928.06 47898.12 2017-05-04 19:07:51.000 124 21245.43 189.52 42928.08 47898.13 2017-05-04 19:07:52.000 124 21245.46 189.53 42928.10 47898.16 2017-05-04 19:07:53.000 124 21245.50 189.55 42928.13 47898.19 2017-05-04 19:07:54.000 124 21245.52 189.56 42928.13 47898.24 2017-05-04 19:07:55.000 124 21245.58 189.56 42928.15 47898.23 2017-05-04 19:07:56.000 124 21245.57 189.58 42928.15 47898.29 2017-05-04 19:07:57.000 124 21245.59 189.60 42928.16 47898.31 2017-05-04 19:07:58.000 124 21245.62 189.64 42928.18 47898.34 2017-05-04 19:07:59.000 124 21245.60 189.69 42928.16 47898.34 2017-05-04 19:08:00.000 124 21245.61 189.71 42928.19 47898.34 2017-05-04 19:08:01.000 124 21245.65 189.72 42928.19 47898.37 2017-05-04 19:08:02.000 124 21245.69 189.75 42928.22 47898.38 2017-05-04 19:08:03.000 124 21245.70 189.79 42928.21 47898.41 2017-05-04 19:08:04.000 124 21245.69 189.82 42928.23 47898.37 2017-05-04 19:08:05.000 124 21245.69 189.86 42928.20 47898.40 2017-05-04 19:08:06.000 124 21245.73 189.89 42928.19 47898.38 2017-05-04 19:08:07.000 124 21245.71 189.95 42928.18 47898.41 2017-05-04 19:08:08.000 124 21245.74 189.98 42928.16 47898.42 2017-05-04 19:08:09.000 124 21245.75 190.00 42928.19 47898.43 2017-05-04 19:08:10.000 124 21245.77 190.03 42928.18 47898.44 2017-05-04 19:08:11.000 124 21245.77 190.06 42928.18 47898.43 2017-05-04 19:08:12.000 124 21245.78 190.09 42928.22 47898.43 2017-05-04 19:08:13.000 124 21245.76 190.12 42928.21 47898.45 2017-05-04 19:08:14.000 124 21245.79 190.17 42928.22 47898.45 2017-05-04 19:08:15.000 124 21245.78 190.23 42928.21 47898.45 2017-05-04 19:08:16.000 124 21245.76 190.27 42928.17 47898.45 2017-05-04 19:08:17.000 124 21245.76 190.29 42928.15 47898.41 2017-05-04 19:08:18.000 124 21245.77 190.29 42928.13 47898.39 2017-05-04 19:08:19.000 124 21245.75 190.30 42928.10 47898.38 2017-05-04 19:08:20.000 124 21245.72 190.33 42928.09 47898.37 2017-05-04 19:08:21.000 124 21245.73 190.30 42928.11 47898.34 2017-05-04 19:08:22.000 124 21245.71 190.30 42928.10 47898.33 2017-05-04 19:08:23.000 124 21245.68 190.33 42928.10 47898.33 2017-05-04 19:08:24.000 124 21245.66 190.32 42928.11 47898.33 2017-05-04 19:08:25.000 124 21245.63 190.32 42928.14 47898.32 2017-05-04 19:08:26.000 124 21245.61 190.33 42928.10 47898.33 2017-05-04 19:08:27.000 124 21245.61 190.34 42928.10 47898.30 2017-05-04 19:08:28.000 124 21245.61 190.37 42928.07 47898.28 2017-05-04 19:08:29.000 124 21245.60 190.38 42928.10 47898.29 2017-05-04 19:08:30.000 124 21245.57 190.38 42928.08 47898.24 2017-05-04 19:08:31.000 124 21245.55 190.37 42928.10 47898.25 2017-05-04 19:08:32.000 124 21245.53 190.36 42928.09 47898.25 2017-05-04 19:08:33.000 124 21245.51 190.39 42928.11 47898.23 2017-05-04 19:08:34.000 124 21245.49 190.41 42928.09 47898.21 2017-05-04 19:08:35.000 124 21245.49 190.40 42928.09 47898.20 2017-05-04 19:08:36.000 124 21245.47 190.40 42928.08 47898.21 2017-05-04 19:08:37.000 124 21245.43 190.38 42928.08 47898.18 2017-05-04 19:08:38.000 124 21245.41 190.37 42928.10 47898.20 2017-05-04 19:08:39.000 124 21245.37 190.36 42928.05 47898.14 2017-05-04 19:08:40.000 124 21245.37 190.36 42928.05 47898.16 2017-05-04 19:08:41.000 124 21245.35 190.37 42928.06 47898.12 2017-05-04 19:08:42.000 124 21245.35 190.37 42928.05 47898.13 2017-05-04 19:08:43.000 124 21245.32 190.35 42928.04 47898.08 2017-05-04 19:08:44.000 124 21245.28 190.33 42928.08 47898.05 2017-05-04 19:08:45.000 124 21245.27 190.30 42928.05 47898.08 2017-05-04 19:08:46.000 124 21245.26 190.30 42928.06 47898.07 2017-05-04 19:08:47.000 124 21245.28 190.30 42928.07 47898.05 2017-05-04 19:08:48.000 124 21245.26 190.27 42928.07 47898.08 2017-05-04 19:08:49.000 124 21245.29 190.30 42928.04 47898.12 2017-05-04 19:08:50.000 124 21245.30 190.28 42928.08 47898.11 2017-05-04 19:08:51.000 124 21245.33 190.27 42928.12 47898.14 2017-05-04 19:08:52.000 124 21245.37 190.24 42928.12 47898.14 2017-05-04 19:08:53.000 124 21245.35 190.24 42928.11 47898.15 2017-05-04 19:08:54.000 124 21245.37 190.22 42928.14 47898.18 2017-05-04 19:08:55.000 124 21245.38 190.20 42928.13 47898.16 2017-05-04 19:08:56.000 124 21245.37 190.23 42928.15 47898.21 2017-05-04 19:08:57.000 124 21245.36 190.25 42928.19 47898.22 2017-05-04 19:08:58.000 124 21245.36 190.24 42928.16 47898.22 2017-05-04 19:08:59.000 124 21245.38 190.25 42928.18 47898.26 2017-05-04 19:09:00.000 124 21245.37 190.28 42928.19 47898.24 2017-05-04 19:09:01.000 124 21245.34 190.27 42928.18 47898.26 2017-05-04 19:09:02.000 124 21245.37 190.30 42928.19 47898.23 2017-05-04 19:09:03.000 124 21245.35 190.32 42928.17 47898.23 2017-05-04 19:09:04.000 124 21245.32 190.34 42928.15 47898.20 2017-05-04 19:09:05.000 124 21245.30 190.40 42928.12 47898.21 2017-05-04 19:09:06.000 124 21245.27 190.43 42928.13 47898.16 2017-05-04 19:09:07.000 124 21245.24 190.44 42928.10 47898.16 2017-05-04 19:09:08.000 124 21245.23 190.43 42928.11 47898.15 2017-05-04 19:09:09.000 124 21245.23 190.43 42928.09 47898.12 2017-05-04 19:09:10.000 124 21245.21 190.43 42928.08 47898.10 2017-05-04 19:09:11.000 124 21245.21 190.46 42928.07 47898.13 2017-05-04 19:09:12.000 124 21245.20 190.47 42928.11 47898.13 2017-05-04 19:09:13.000 124 21245.18 190.50 42928.08 47898.10 2017-05-04 19:09:14.000 124 21245.18 190.52 42928.09 47898.10 2017-05-04 19:09:15.000 124 21245.14 190.54 42928.09 47898.07 2017-05-04 19:09:16.000 124 21245.15 190.53 42928.08 47898.09 2017-05-04 19:09:17.000 124 21245.12 190.52 42928.11 47898.07 2017-05-04 19:09:18.000 124 21245.06 190.54 42928.06 47898.04 2017-05-04 19:09:19.000 124 21245.04 190.55 42928.08 47898.05 2017-05-04 19:09:20.000 124 21245.03 190.56 42928.10 47898.01 2017-05-04 19:09:21.000 124 21245.01 190.60 42928.05 47898.00 2017-05-04 19:09:22.000 124 21244.97 190.60 42928.10 47898.00 2017-05-04 19:09:23.000 124 21244.95 190.62 42928.08 47897.97 2017-05-04 19:09:24.000 124 21244.92 190.63 42928.08 47897.97 2017-05-04 19:09:25.000 124 21244.90 190.65 42928.08 47897.95 2017-05-04 19:09:26.000 124 21244.89 190.63 42928.11 47897.94 2017-05-04 19:09:27.000 124 21244.88 190.65 42928.11 47897.93 2017-05-04 19:09:28.000 124 21244.92 190.65 42928.10 47897.94 2017-05-04 19:09:29.000 124 21244.90 190.67 42928.12 47897.93 2017-05-04 19:09:30.000 124 21244.87 190.68 42928.09 47897.96 2017-05-04 19:09:31.000 124 21244.83 190.69 42928.09 47897.94 2017-05-04 19:09:32.000 124 21244.84 190.75 42928.05 47897.92 2017-05-04 19:09:33.000 124 21244.83 190.79 42928.05 47897.91 2017-05-04 19:09:34.000 124 21244.82 190.80 42928.05 47897.88 2017-05-04 19:09:35.000 124 21244.82 190.80 42928.07 47897.86 2017-05-04 19:09:36.000 124 21244.83 190.79 42928.05 47897.90 2017-05-04 19:09:37.000 124 21244.84 190.81 42928.05 47897.86 2017-05-04 19:09:38.000 124 21244.84 190.84 42928.03 47897.88 2017-05-04 19:09:39.000 124 21244.82 190.88 42928.03 47897.88 2017-05-04 19:09:40.000 124 21244.83 190.91 42928.02 47897.85 2017-05-04 19:09:41.000 124 21244.83 190.95 42927.96 47897.84 2017-05-04 19:09:42.000 124 21244.81 190.97 42927.96 47897.82 2017-05-04 19:09:43.000 124 21244.79 190.99 42927.97 47897.81 2017-05-04 19:09:44.000 124 21244.77 191.01 42927.95 47897.78 2017-05-04 19:09:45.000 124 21244.72 191.04 42927.93 47897.79 2017-05-04 19:09:46.000 124 21244.68 191.08 42927.90 47897.72 2017-05-04 19:09:47.000 124 21244.63 191.14 42927.86 47897.66 2017-05-04 19:09:48.000 124 21244.57 191.20 42927.81 47897.62 2017-05-04 19:09:49.000 124 21244.50 191.24 42927.73 47897.56 2017-05-04 19:09:50.000 124 21244.47 191.27 42927.69 47897.48 2017-05-04 19:09:51.000 124 21244.44 191.26 42927.66 47897.41 2017-05-04 19:09:52.000 124 21244.44 191.23 42927.66 47897.39 2017-05-04 19:09:53.000 124 21244.42 191.18 42927.65 47897.36 2017-05-04 19:09:54.000 124 21244.40 191.16 42927.68 47897.36 2017-05-04 19:09:55.000 124 21244.38 191.13 42927.71 47897.37 2017-05-04 19:09:56.000 124 21244.36 191.11 42927.71 47897.37 2017-05-04 19:09:57.000 124 21244.37 191.07 42927.74 47897.41 2017-05-04 19:09:58.000 124 21244.35 191.05 42927.72 47897.40 2017-05-04 19:09:59.000 124 21244.33 191.03 42927.76 47897.44 2017-05-04 19:10:00.000 124 21244.28 191.00 42927.78 47897.43 2017-05-04 19:10:01.000 124 21244.27 190.98 42927.83 47897.42 2017-05-04 19:10:02.000 124 21244.27 190.99 42927.86 47897.44 2017-05-04 19:10:03.000 124 21244.24 190.99 42927.83 47897.46 2017-05-04 19:10:04.000 124 21244.21 191.04 42927.84 47897.43 2017-05-04 19:10:05.000 124 21244.16 191.08 42927.81 47897.42 2017-05-04 19:10:06.000 124 21244.12 191.07 42927.83 47897.40 2017-05-04 19:10:07.000 124 21244.11 191.09 42927.78 47897.38 2017-05-04 19:10:08.000 124 21244.08 191.10 42927.76 47897.34 2017-05-04 19:10:09.000 124 21244.07 191.11 42927.73 47897.32 2017-05-04 19:10:10.000 124 21244.04 191.12 42927.70 47897.29 2017-05-04 19:10:11.000 124 21244.02 191.15 42927.69 47897.26 2017-05-04 19:10:12.000 124 21244.00 191.16 42927.70 47897.20 2017-05-04 19:10:13.000 124 21244.00 191.15 42927.65 47897.20 2017-05-04 19:10:14.000 124 21243.98 191.13 42927.65 47897.16 2017-05-04 19:10:15.000 124 21243.92 191.15 42927.64 47897.15 2017-05-04 19:10:16.000 124 21243.91 191.14 42927.65 47897.15 2017-05-04 19:10:17.000 124 21243.91 191.11 42927.65 47897.13 2017-05-04 19:10:18.000 124 21243.94 191.09 42927.65 47897.13 2017-05-04 19:10:19.000 124 21243.94 191.04 42927.63 47897.14 2017-05-04 19:10:20.000 124 21243.93 191.03 42927.65 47897.14 2017-05-04 19:10:21.000 124 21243.92 191.01 42927.65 47897.14 2017-05-04 19:10:22.000 124 21243.88 191.02 42927.63 47897.13 2017-05-04 19:10:23.000 124 21243.85 191.04 42927.60 47897.10 2017-05-04 19:10:24.000 124 21243.86 191.04 42927.61 47897.06 2017-05-04 19:10:25.000 124 21243.85 191.01 42927.60 47897.03 2017-05-04 19:10:26.000 124 21243.85 190.98 42927.60 47897.03 2017-05-04 19:10:27.000 124 21243.81 190.96 42927.61 47897.04 2017-05-04 19:10:28.000 124 21243.80 190.93 42927.63 47897.02 2017-05-04 19:10:29.000 124 21243.79 190.91 42927.65 47897.07 2017-05-04 19:10:30.000 124 21243.79 190.89 42927.65 47897.06 2017-05-04 19:10:31.000 124 21243.76 190.86 42927.66 47897.06 2017-05-04 19:10:32.000 124 21243.76 190.83 42927.70 47897.05 2017-05-04 19:10:33.000 124 21243.77 190.82 42927.71 47897.09 2017-05-04 19:10:34.000 124 21243.77 190.77 42927.72 47897.12 2017-05-04 19:10:35.000 124 21243.77 190.74 42927.76 47897.11 2017-05-04 19:10:36.000 124 21243.77 190.70 42927.79 47897.16 2017-05-04 19:10:37.000 124 21243.76 190.68 42927.82 47897.15 2017-05-04 19:10:38.000 124 21243.75 190.68 42927.82 47897.18 2017-05-04 19:10:39.000 124 21243.73 190.70 42927.83 47897.19 2017-05-04 19:10:40.000 124 21243.70 190.72 42927.85 47897.18 2017-05-04 19:10:41.000 124 21243.73 190.74 42927.85 47897.23 2017-05-04 19:10:42.000 124 21243.75 190.76 42927.81 47897.18 2017-05-04 19:10:43.000 124 21243.73 190.75 42927.82 47897.20 2017-05-04 19:10:44.000 124 21243.75 190.74 42927.80 47897.20 2017-05-04 19:10:45.000 124 21243.73 190.74 42927.79 47897.18 2017-05-04 19:10:46.000 124 21243.71 190.76 42927.83 47897.21 2017-05-04 19:10:47.000 124 21243.68 190.80 42927.84 47897.21 2017-05-04 19:10:48.000 124 21243.64 190.80 42927.84 47897.16 2017-05-04 19:10:49.000 124 21243.61 190.78 42927.83 47897.15 2017-05-04 19:10:50.000 124 21243.61 190.77 42927.80 47897.11 2017-05-04 19:10:51.000 124 21243.61 190.75 42927.81 47897.12 2017-05-04 19:10:52.000 124 21243.62 190.72 42927.85 47897.15 2017-05-04 19:10:53.000 124 21243.64 190.71 42927.87 47897.15 2017-05-04 19:10:54.000 124 21243.65 190.73 42927.86 47897.18 2017-05-04 19:10:55.000 124 21243.63 190.74 42927.87 47897.20 2017-05-04 19:10:56.000 124 21243.61 190.77 42927.85 47897.16 2017-05-04 19:10:57.000 124 21243.58 190.80 42927.86 47897.15 2017-05-04 19:10:58.000 124 21243.55 190.84 42927.80 47897.13 2017-05-04 19:10:59.000 124 21243.51 190.81 42927.81 47897.10 2017-05-04 19:11:00.000 124 21243.53 190.78 42927.81 47897.08 2017-05-04 19:11:01.000 124 21243.55 190.76 42927.83 47897.11 2017-05-04 19:11:02.000 124 21243.53 190.76 42927.82 47897.13 2017-05-04 19:11:03.000 124 21243.50 190.80 42927.85 47897.13 2017-05-04 19:11:04.000 124 21243.50 190.82 42927.86 47897.13 2017-05-04 19:11:05.000 124 21243.47 190.82 42927.86 47897.12 2017-05-04 19:11:06.000 124 21243.50 190.81 42927.86 47897.10 2017-05-04 19:11:07.000 124 21243.45 190.87 42927.87 47897.12 2017-05-04 19:11:08.000 124 21243.43 190.86 42927.89 47897.10 2017-05-04 19:11:09.000 124 21243.44 190.87 42927.88 47897.14 2017-05-04 19:11:10.000 124 21243.42 190.87 42927.88 47897.14 2017-05-04 19:11:11.000 124 21243.40 190.90 42927.87 47897.12 2017-05-04 19:11:12.000 124 21243.37 190.88 42927.93 47897.13 2017-05-04 19:11:13.000 124 21243.35 190.87 42927.91 47897.11 2017-05-04 19:11:14.000 124 21243.33 190.85 42927.92 47897.11 2017-05-04 19:11:15.000 124 21243.30 190.85 42927.91 47897.09 2017-05-04 19:11:16.000 124 21243.27 190.82 42927.90 47897.08 2017-05-04 19:11:17.000 124 21243.24 190.83 42927.91 47897.10 2017-05-04 19:11:18.000 124 21243.25 190.82 42927.90 47897.06 2017-05-04 19:11:19.000 124 21243.22 190.81 42927.95 47897.11 2017-05-04 19:11:20.000 124 21243.21 190.81 42927.95 47897.10 2017-05-04 19:11:21.000 124 21243.23 190.80 42927.97 47897.09 2017-05-04 19:11:22.000 124 21243.24 190.77 42927.99 47897.11 2017-05-04 19:11:23.000 124 21243.24 190.77 42927.97 47897.14 2017-05-04 19:11:24.000 124 21243.21 190.77 42928.00 47897.13 2017-05-04 19:11:25.000 124 21243.18 190.75 42927.98 47897.13 2017-05-04 19:11:26.000 124 21243.14 190.75 42927.98 47897.16 2017-05-04 19:11:27.000 124 21243.14 190.69 42927.98 47897.15 2017-05-04 19:11:28.000 124 21243.17 190.62 42928.01 47897.10 2017-05-04 19:11:29.000 124 21243.24 190.60 42928.06 47897.15 2017-05-04 19:11:30.000 124 21243.29 190.56 42928.08 47897.19 2017-05-04 19:11:31.000 124 21243.34 190.53 42928.09 47897.27 2017-05-04 19:11:32.000 124 21243.37 190.50 42928.16 47897.30 2017-05-04 19:11:33.000 124 21243.41 190.46 42928.20 47897.35 2017-05-04 19:11:34.000 124 21243.43 190.45 42928.20 47897.36 2017-05-04 19:11:35.000 124 21243.44 190.44 42928.23 47897.41 2017-05-04 19:11:36.000 124 21243.44 190.41 42928.26 47897.42 2017-05-04 19:11:37.000 124 21243.47 190.37 42928.28 47897.47 2017-05-04 19:11:38.000 124 21243.49 190.35 42928.30 47897.46 2017-05-04 19:11:39.000 124 21243.50 190.35 42928.33 47897.46 2017-05-04 19:11:40.000 124 21243.52 190.35 42928.32 47897.53 2017-05-04 19:11:41.000 124 21243.56 190.35 42928.37 47897.58 2017-05-04 19:11:42.000 124 21243.58 190.38 42928.40 47897.60 2017-05-04 19:11:43.000 124 21243.61 190.36 42928.44 47897.67 2017-05-04 19:11:44.000 124 21243.64 190.35 42928.50 47897.70 2017-05-04 19:11:45.000 124 21243.65 190.36 42928.54 47897.73 2017-05-04 19:11:46.000 124 21243.68 190.35 42928.59 47897.77 2017-05-04 19:11:47.000 124 21243.74 190.35 42928.60 47897.82 2017-05-04 19:11:48.000 124 21243.75 190.35 42928.63 47897.83 2017-05-04 19:11:49.000 124 21243.74 190.38 42928.62 47897.87 2017-05-04 19:11:50.000 124 21243.79 190.38 42928.60 47897.87 2017-05-04 19:11:51.000 124 21243.85 190.39 42928.63 47897.93 2017-05-04 19:11:52.000 124 21243.87 190.38 42928.63 47897.94 2017-05-04 19:11:53.000 124 21243.90 190.41 42928.64 47897.96 2017-05-04 19:11:54.000 124 21243.86 190.45 42928.65 47897.99 2017-05-04 19:11:55.000 124 21243.85 190.46 42928.63 47897.98 2017-05-04 19:11:56.000 124 21243.86 190.47 42928.64 47897.97 2017-05-04 19:11:57.000 124 21243.87 190.47 42928.62 47898.00 2017-05-04 19:11:58.000 124 21243.88 190.44 42928.62 47898.00 2017-05-04 19:11:59.000 124 21243.84 190.46 42928.60 47897.96 2017-05-04 19:12:00.000 124 21243.86 190.46 42928.59 47897.94 2017-05-04 19:12:01.000 124 21243.87 190.45 42928.57 47897.90 2017-05-04 19:12:02.000 124 21243.85 190.43 42928.56 47897.88 2017-05-04 19:12:03.000 124 21243.85 190.39 42928.52 47897.88 2017-05-04 19:12:04.000 124 21243.83 190.36 42928.53 47897.86 2017-05-04 19:12:05.000 124 21243.81 190.32 42928.48 47897.81 2017-05-04 19:12:06.000 124 21243.80 190.29 42928.42 47897.82 2017-05-04 19:12:07.000 124 21243.81 190.28 42928.37 47897.76 2017-05-04 19:12:08.000 124 21243.79 190.27 42928.39 47897.73 2017-05-04 19:12:09.000 124 21243.78 190.26 42928.38 47897.73 2017-05-04 19:12:10.000 124 21243.77 190.23 42928.38 47897.71 2017-05-04 19:12:11.000 124 21243.81 190.19 42928.39 47897.72 2017-05-04 19:12:12.000 124 21243.80 190.16 42928.40 47897.69 2017-05-04 19:12:13.000 124 21243.80 190.16 42928.37 47897.71 2017-05-04 19:12:14.000 124 21243.80 190.15 42928.38 47897.69 2017-05-04 19:12:15.000 124 21243.81 190.15 42928.34 47897.69 2017-05-04 19:12:16.000 124 21243.83 190.10 42928.33 47897.70 2017-05-04 19:12:17.000 124 21243.83 190.10 42928.34 47897.69 2017-05-04 19:12:18.000 124 21243.85 190.08 42928.34 47897.68 2017-05-04 19:12:19.000 124 21243.84 190.08 42928.33 47897.66 2017-05-04 19:12:20.000 124 21243.87 190.11 42928.34 47897.68 2017-05-04 19:12:21.000 124 21243.86 190.16 42928.30 47897.67 2017-05-04 19:12:22.000 124 21243.86 190.17 42928.26 47897.63 2017-05-04 19:12:23.000 124 21243.86 190.21 42928.25 47897.63 2017-05-04 19:12:24.000 124 21243.87 190.19 42928.20 47897.58 2017-05-04 19:12:25.000 124 21243.87 190.17 42928.19 47897.58 2017-05-04 19:12:26.000 124 21243.88 190.16 42928.19 47897.56 2017-05-04 19:12:27.000 124 21243.86 190.15 42928.15 47897.57 2017-05-04 19:12:28.000 124 21243.88 190.12 42928.15 47897.54 2017-05-04 19:12:29.000 124 21243.88 190.10 42928.14 47897.54 2017-05-04 19:12:30.000 124 21243.86 190.11 42928.14 47897.53 2017-05-04 19:12:31.000 124 21243.83 190.09 42928.14 47897.53 2017-05-04 19:12:32.000 124 21243.87 190.06 42928.12 47897.52 2017-05-04 19:12:33.000 124 21243.89 190.07 42928.14 47897.53 2017-05-04 19:12:34.000 124 21243.94 190.08 42928.13 47897.51 2017-05-04 19:12:35.000 124 21243.99 190.04 42928.11 47897.51 2017-05-04 19:12:36.000 124 21244.00 190.01 42928.09 47897.53 2017-05-04 19:12:37.000 124 21244.00 190.02 42928.09 47897.52 2017-05-04 19:12:38.000 124 21244.04 190.08 42928.10 47897.55 2017-05-04 19:12:39.000 124 21244.08 190.12 42928.12 47897.52 2017-05-04 19:12:40.000 124 21244.07 190.12 42928.09 47897.55 2017-05-04 19:12:41.000 124 21244.08 190.12 42928.10 47897.59 2017-05-04 19:12:42.000 124 21244.08 190.12 42928.08 47897.58 2017-05-04 19:12:43.000 124 21244.05 190.14 42928.08 47897.53 2017-05-04 19:12:44.000 124 21244.05 190.14 42928.07 47897.53 2017-05-04 19:12:45.000 124 21244.10 190.07 42928.05 47897.50 2017-05-04 19:12:46.000 124 21244.15 190.00 42928.05 47897.51 2017-05-04 19:12:47.000 124 21244.14 189.97 42928.08 47897.55 2017-05-04 19:12:48.000 124 21244.14 189.91 42928.12 47897.57 2017-05-04 19:12:49.000 124 21244.15 189.87 42928.11 47897.59 2017-05-04 19:12:50.000 124 21244.17 189.86 42928.09 47897.60 2017-05-04 19:12:51.000 124 21244.18 189.85 42928.08 47897.63 2017-05-04 19:12:52.000 124 21244.20 189.87 42928.10 47897.64 2017-05-04 19:12:53.000 124 21244.20 189.85 42928.10 47897.62 2017-05-04 19:12:54.000 124 21244.22 189.85 42928.09 47897.65 2017-05-04 19:12:55.000 124 21244.21 189.84 42928.08 47897.61 2017-05-04 19:12:56.000 124 21244.21 189.80 42928.10 47897.65 2017-05-04 19:12:57.000 124 21244.20 189.79 42928.09 47897.62 2017-05-04 19:12:58.000 124 21244.21 189.78 42928.09 47897.65 2017-05-04 19:12:59.000 124 21244.21 189.77 42928.09 47897.63 2017-05-04 19:13:00.000 124 21244.21 189.77 42928.08 47897.63 2017-05-04 19:13:01.000 124 21244.20 189.77 42928.06 47897.62 2017-05-04 19:13:02.000 124 21244.16 189.77 42928.05 47897.61 2017-05-04 19:13:03.000 124 21244.18 189.74 42928.09 47897.61 2017-05-04 19:13:04.000 124 21244.18 189.76 42928.06 47897.60 2017-05-04 19:13:05.000 124 21244.20 189.77 42928.04 47897.59 2017-05-04 19:13:06.000 124 21244.18 189.75 42927.98 47897.55 2017-05-04 19:13:07.000 124 21244.20 189.73 42928.03 47897.54 2017-05-04 19:13:08.000 124 21244.20 189.73 42927.99 47897.51 2017-05-04 19:13:09.000 124 21244.21 189.74 42927.98 47897.52 2017-05-04 19:13:10.000 124 21244.25 189.72 42927.95 47897.50 2017-05-04 19:13:11.000 124 21244.26 189.68 42927.97 47897.52 2017-05-04 19:13:12.000 124 21244.30 189.61 42927.99 47897.55 2017-05-04 19:13:13.000 124 21244.31 189.59 42927.98 47897.56 2017-05-04 19:13:14.000 124 21244.31 189.58 42928.00 47897.56 2017-05-04 19:13:15.000 124 21244.33 189.56 42928.01 47897.59 2017-05-04 19:13:16.000 124 21244.35 189.55 42927.98 47897.58 2017-05-04 19:13:17.000 124 21244.38 189.52 42927.98 47897.58 2017-05-04 19:13:18.000 124 21244.39 189.51 42927.95 47897.59 2017-05-04 19:13:19.000 124 21244.39 189.46 42928.00 47897.60 2017-05-04 19:13:20.000 124 21244.42 189.42 42928.02 47897.61 2017-05-04 19:13:21.000 124 21244.44 189.36 42927.99 47897.65 2017-05-04 19:13:22.000 124 21244.47 189.33 42928.02 47897.64 2017-05-04 19:13:23.000 124 21244.51 189.31 42928.05 47897.69 2017-05-04 19:13:24.000 124 21244.52 189.31 42928.05 47897.68 2017-05-04 19:13:25.000 124 21244.55 189.28 42928.05 47897.70 2017-05-04 19:13:26.000 124 21244.57 189.22 42928.05 47897.71 2017-05-04 19:13:27.000 124 21244.57 189.17 42928.05 47897.74 2017-05-04 19:13:28.000 124 21244.58 189.13 42928.08 47897.76 2017-05-04 19:13:29.000 124 21244.60 189.13 42928.09 47897.75 2017-05-04 19:13:30.000 124 21244.59 189.13 42928.13 47897.80 2017-05-04 19:13:31.000 124 21244.64 189.12 42928.12 47897.82 2017-05-04 19:13:32.000 124 21244.70 189.11 42928.12 47897.83 2017-05-04 19:13:33.000 124 21244.72 189.09 42928.12 47897.84 2017-05-04 19:13:34.000 124 21244.74 189.06 42928.15 47897.86 2017-05-04 19:13:35.000 124 21244.76 189.04 42928.15 47897.91 2017-05-04 19:13:36.000 124 21244.80 189.04 42928.11 47897.93 2017-05-04 19:13:37.000 124 21244.86 189.04 42928.13 47897.92 2017-05-04 19:13:38.000 124 21244.90 189.00 42928.14 47897.95 2017-05-04 19:13:39.000 124 21244.93 188.99 42928.11 47897.98 2017-05-04 19:13:40.000 124 21244.93 189.04 42928.10 47897.95 2017-05-04 19:13:41.000 124 21244.93 189.11 42928.08 47897.98 2017-05-04 19:13:42.000 124 21244.90 189.18 42928.00 47897.90 2017-05-04 19:13:43.000 124 21244.89 189.20 42927.97 47897.87 2017-05-04 19:13:44.000 124 21244.92 189.21 42927.95 47897.83 2017-05-04 19:13:45.000 124 21244.95 189.19 42927.93 47897.82 2017-05-04 19:13:46.000 124 21244.98 189.16 42927.91 47897.79 2017-05-04 19:13:47.000 124 21245.02 189.18 42927.90 47897.79 2017-05-04 19:13:48.000 124 21245.05 189.18 42927.89 47897.80 2017-05-04 19:13:49.000 124 21245.08 189.14 42927.91 47897.82 2017-05-04 19:13:50.000 124 21245.13 189.12 42927.89 47897.83 2017-05-04 19:13:51.000 124 21245.16 189.09 42927.92 47897.87 2017-05-04 19:13:52.000 124 21245.21 189.06 42927.92 47897.84 2017-05-04 19:13:53.000 124 21245.18 189.06 42927.90 47897.87 2017-05-04 19:13:54.000 124 21245.21 189.01 42927.91 47897.91 2017-05-04 19:13:55.000 124 21245.25 188.98 42927.90 47897.91 2017-05-04 19:13:56.000 124 21245.28 189.00 42927.93 47897.95 2017-05-04 19:13:57.000 124 21245.29 189.10 42927.90 47897.95 2017-05-04 19:13:58.000 124 21245.32 189.15 42927.86 47897.93 2017-05-04 19:13:59.000 124 21245.38 189.15 42927.82 47897.92 2017-05-04 19:14:00.000 124 21245.41 189.13 42927.79 47897.86 2017-05-04 19:14:01.000 124 21245.42 189.08 42927.81 47897.88 2017-05-04 19:14:02.000 124 21245.44 189.07 42927.79 47897.88 2017-05-04 19:14:03.000 124 21245.48 189.03 42927.80 47897.92 2017-05-04 19:14:04.000 124 21245.52 189.02 42927.79 47897.91 2017-05-04 19:14:05.000 124 21245.55 188.97 42927.80 47897.95 2017-05-04 19:14:06.000 124 21245.60 188.93 42927.85 47897.96 2017-05-04 19:14:07.000 124 21245.63 188.89 42927.86 47898.01 2017-05-04 19:14:08.000 124 21245.65 188.87 42927.85 47898.02 2017-05-04 19:14:09.000 124 21245.68 188.88 42927.85 47898.08 2017-05-04 19:14:10.000 124 21245.73 188.87 42927.86 47898.08 2017-05-04 19:14:11.000 124 21245.77 188.85 42927.84 47898.10 2017-05-04 19:14:12.000 124 21245.76 188.86 42927.87 47898.13 2017-05-04 19:14:13.000 124 21245.78 188.89 42927.83 47898.09 2017-05-04 19:14:14.000 124 21245.83 188.92 42927.80 47898.06 2017-05-04 19:14:15.000 124 21245.80 188.96 42927.84 47898.08 2017-05-04 19:14:16.000 124 21245.80 188.91 42927.81 47898.07 2017-05-04 19:14:17.000 124 21245.84 188.84 42927.80 47898.06 2017-05-04 19:14:18.000 124 21245.89 188.79 42927.84 47898.08 2017-05-04 19:14:19.000 124 21245.87 188.77 42927.85 47898.09 2017-05-04 19:14:20.000 124 21245.91 188.73 42927.85 47898.11 2017-05-04 19:14:21.000 124 21245.92 188.71 42927.82 47898.15 2017-05-04 19:14:22.000 124 21245.94 188.69 42927.84 47898.13 2017-05-04 19:14:23.000 124 21245.95 188.74 42927.80 47898.15 2017-05-04 19:14:24.000 124 21245.91 188.79 42927.77 47898.16 2017-05-04 19:14:25.000 124 21245.89 188.81 42927.76 47898.12 2017-05-04 19:14:26.000 124 21245.92 188.82 42927.74 47898.11 2017-05-04 19:14:27.000 124 21245.93 188.83 42927.74 47898.03 2017-05-04 19:14:28.000 124 21245.93 188.78 42927.68 47898.06 2017-05-04 19:14:29.000 124 21246.02 188.71 42927.68 47898.05 2017-05-04 19:14:30.000 124 21246.11 188.64 42927.70 47898.08 2017-05-04 19:14:31.000 124 21246.18 188.56 42927.75 47898.12 2017-05-04 19:14:32.000 124 21246.27 188.52 42927.78 47898.19 2017-05-04 19:14:33.000 124 21246.31 188.49 42927.81 47898.25 2017-05-04 19:14:34.000 124 21246.41 188.46 42927.82 47898.30 2017-05-04 19:14:35.000 124 21246.42 188.46 42927.82 47898.34 2017-05-04 19:14:36.000 124 21246.50 188.45 42927.84 47898.38 2017-05-04 19:14:37.000 124 21246.53 188.47 42927.82 47898.38 2017-05-04 19:14:38.000 124 21246.59 188.45 42927.81 47898.41 2017-05-04 19:14:39.000 124 21246.63 188.40 42927.80 47898.41 2017-05-04 19:14:40.000 124 21246.64 188.41 42927.81 47898.48 2017-05-04 19:14:41.000 124 21246.66 188.42 42927.84 47898.49 2017-05-04 19:14:42.000 124 21246.75 188.40 42927.86 47898.51 2017-05-04 19:14:43.000 124 21246.78 188.39 42927.89 47898.51 2017-05-04 19:14:44.000 124 21246.84 188.37 42927.88 47898.53 2017-05-04 19:14:45.000 124 21246.87 188.38 42927.87 47898.61 2017-05-04 19:14:46.000 124 21246.87 188.36 42927.87 47898.57 2017-05-04 19:14:47.000 124 21246.90 188.34 42927.87 47898.59 2017-05-04 19:14:48.000 124 21246.95 188.33 42927.87 47898.62 2017-05-04 19:14:49.000 124 21247.01 188.31 42927.92 47898.62 2017-05-04 19:14:50.000 124 21247.01 188.30 42927.91 47898.68 2017-05-04 19:14:51.000 124 21247.00 188.35 42927.84 47898.67 2017-05-04 19:14:52.000 124 21247.09 188.33 42927.83 47898.64 2017-05-04 19:14:53.000 124 21247.14 188.28 42927.84 47898.66 2017-05-04 19:14:54.000 124 21247.17 188.28 42927.86 47898.72 2017-05-04 19:14:55.000 124 21247.24 188.25 42927.85 47898.75 2017-05-04 19:14:56.000 124 21247.29 188.23 42927.87 47898.78 2017-05-04 19:14:57.000 124 21247.36 188.21 42927.87 47898.82 2017-05-04 19:14:58.000 124 21247.45 188.19 42927.90 47898.87 2017-05-04 19:14:59.000 124 21247.50 188.16 42927.88 47898.91 2017-05-04 19:15:00.000 124 21247.54 188.15 42927.90 47898.91 2017-05-04 19:15:01.000 124 21247.58 188.13 42927.91 47898.92 2017-05-04 19:15:02.000 124 21247.60 188.13 42927.92 47898.98 2017-05-04 19:15:03.000 124 21247.63 188.12 42927.92 47898.99 2017-05-04 19:15:04.000 124 21247.63 188.11 42927.94 47899.00 2017-05-04 19:15:05.000 124 21247.63 188.09 42927.92 47899.01 2017-05-04 19:15:06.000 124 21247.69 188.05 42927.91 47899.00 2017-05-04 19:15:07.000 124 21247.70 188.05 42927.91 47899.01 2017-05-04 19:15:08.000 124 21247.73 188.01 42927.93 47899.05 2017-05-04 19:15:09.000 124 21247.74 187.96 42927.95 47899.05 2017-05-04 19:15:10.000 124 21247.76 187.91 42927.97 47899.08 2017-05-04 19:15:11.000 124 21247.81 187.88 42928.00 47899.12 2017-05-04 19:15:12.000 124 21247.85 187.86 42927.99 47899.14 2017-05-04 19:15:13.000 124 21247.89 187.83 42927.98 47899.16 2017-05-04 19:15:14.000 124 21247.94 187.81 42928.00 47899.18 2017-05-04 19:15:15.000 124 21247.96 187.78 42928.02 47899.23 2017-05-04 19:15:16.000 124 21247.98 187.73 42928.04 47899.24 2017-05-04 19:15:17.000 124 21247.99 187.71 42928.04 47899.27 2017-05-04 19:15:18.000 124 21248.02 187.69 42928.03 47899.28 2017-05-04 19:15:19.000 124 21248.03 187.68 42928.05 47899.28 2017-05-04 19:15:20.000 124 21248.07 187.65 42928.06 47899.33 2017-05-04 19:15:21.000 124 21248.11 187.58 42928.08 47899.31 2017-05-04 19:15:22.000 124 21248.15 187.52 42928.10 47899.38 2017-05-04 19:15:23.000 124 21248.17 187.48 42928.11 47899.36 2017-05-04 19:15:24.000 124 21248.22 187.42 42928.11 47899.43 2017-05-04 19:15:25.000 124 21248.26 187.40 42928.13 47899.41 2017-05-04 19:15:26.000 124 21248.30 187.37 42928.14 47899.46 2017-05-04 19:15:27.000 124 21248.36 187.35 42928.18 47899.48 2017-05-04 19:15:28.000 124 21248.39 187.34 42928.21 47899.50 2017-05-04 19:15:29.000 124 21248.43 187.34 42928.17 47899.54 2017-05-04 19:15:30.000 124 21248.47 187.30 42928.20 47899.54 2017-05-04 19:15:31.000 124 21248.51 187.27 42928.19 47899.58 2017-05-04 19:15:32.000 124 21248.57 187.24 42928.21 47899.58 2017-05-04 19:15:33.000 124 21248.57 187.23 42928.20 47899.59 2017-05-04 19:15:34.000 124 21248.61 187.22 42928.21 47899.59 2017-05-04 19:15:35.000 124 21248.62 187.21 42928.21 47899.62 2017-05-04 19:15:36.000 124 21248.65 187.19 42928.18 47899.63 2017-05-04 19:15:37.000 124 21248.72 187.17 42928.20 47899.64 2017-05-04 19:15:38.000 124 21248.74 187.17 42928.23 47899.66 2017-05-04 19:15:39.000 124 21248.77 187.18 42928.20 47899.70 2017-05-04 19:15:40.000 124 21248.81 187.16 42928.19 47899.70 2017-05-04 19:15:41.000 124 21248.85 187.15 42928.17 47899.70 2017-05-04 19:15:42.000 124 21248.86 187.12 42928.21 47899.73 2017-05-04 19:15:43.000 124 21248.89 187.10 42928.20 47899.74 2017-05-04 19:15:44.000 124 21248.92 187.08 42928.19 47899.74 2017-05-04 19:15:45.000 124 21248.93 187.06 42928.23 47899.76 2017-05-04 19:15:46.000 124 21248.95 187.05 42928.25 47899.78 2017-05-04 19:15:47.000 124 21248.95 187.03 42928.23 47899.79 2017-05-04 19:15:48.000 124 21248.97 187.04 42928.23 47899.79 2017-05-04 19:15:49.000 124 21248.99 187.00 42928.24 47899.79 2017-05-04 19:15:50.000 124 21249.03 186.97 42928.23 47899.79 2017-05-04 19:15:51.000 124 21249.10 186.94 42928.24 47899.80 2017-05-04 19:15:52.000 124 21249.10 186.92 42928.24 47899.85 2017-05-04 19:15:53.000 124 21249.09 186.91 42928.22 47899.85 2017-05-04 19:15:54.000 124 21249.14 186.90 42928.24 47899.88 2017-05-04 19:15:55.000 124 21249.20 186.88 42928.23 47899.91 2017-05-04 19:15:56.000 124 21249.24 186.87 42928.25 47899.92 2017-05-04 19:15:57.000 124 21249.26 186.83 42928.26 47899.94 2017-05-04 19:15:58.000 124 21249.28 186.80 42928.27 47899.96 2017-05-04 19:15:59.000 124 21249.32 186.80 42928.30 47899.99 2017-05-04 19:16:00.000 124 21249.42 186.82 42928.32 47900.03 2017-05-04 19:16:01.000 124 21249.43 186.84 42928.33 47900.03 2017-05-04 19:16:02.000 124 21249.46 186.85 42928.28 47900.07 2017-05-04 19:16:03.000 124 21249.43 186.82 42928.27 47900.03 2017-05-04 19:16:04.000 124 21249.41 186.79 42928.29 47900.06 2017-05-04 19:16:05.000 124 21249.44 186.75 42928.30 47900.03 2017-05-04 19:16:06.000 124 21249.42 186.71 42928.29 47900.08 2017-05-04 19:16:07.000 124 21249.44 186.67 42928.31 47900.05 2017-05-04 19:16:08.000 124 21249.46 186.69 42928.30 47900.10 2017-05-04 19:16:09.000 124 21249.49 186.73 42928.30 47900.09 2017-05-04 19:16:10.000 124 21249.49 186.76 42928.26 47900.08 2017-05-04 19:16:11.000 124 21249.46 186.81 42928.25 47900.05 2017-05-04 19:16:12.000 124 21249.47 186.81 42928.21 47900.04 2017-05-04 19:16:13.000 124 21249.47 186.80 42928.18 47899.99 2017-05-04 19:16:14.000 124 21249.51 186.78 42928.16 47900.00 2017-05-04 19:16:15.000 124 21249.50 186.80 42928.12 47899.98 2017-05-04 19:16:16.000 124 21249.46 186.82 42928.08 47899.94 2017-05-04 19:16:17.000 124 21249.41 186.83 42928.07 47899.91 2017-05-04 19:16:18.000 124 21249.38 186.82 42928.05 47899.87 2017-05-04 19:16:19.000 124 21249.35 186.80 42927.98 47899.82 2017-05-04 19:16:20.000 124 21249.34 186.81 42927.93 47899.81 2017-05-04 19:16:21.000 124 21249.33 186.80 42927.86 47899.75 2017-05-04 19:16:22.000 124 21249.36 186.75 42927.83 47899.73 2017-05-04 19:16:23.000 124 21249.37 186.69 42927.82 47899.67 2017-05-04 19:16:24.000 124 21249.35 186.60 42927.78 47899.65 2017-05-04 19:16:25.000 124 21249.33 186.54 42927.78 47899.62 2017-05-04 19:16:26.000 124 21249.33 186.45 42927.78 47899.63 2017-05-04 19:16:27.000 124 21249.34 186.40 42927.78 47899.56 2017-05-04 19:16:28.000 124 21249.37 186.38 42927.76 47899.62 2017-05-04 19:16:29.000 124 21249.42 186.36 42927.72 47899.58 2017-05-04 19:16:30.000 124 21249.42 186.36 42927.75 47899.61 2017-05-04 19:16:31.000 124 21249.49 186.37 42927.76 47899.62 2017-05-04 19:16:32.000 124 21249.51 186.39 42927.77 47899.66 2017-05-04 19:16:33.000 124 21249.53 186.39 42927.76 47899.66 2017-05-04 19:16:34.000 124 21249.60 186.41 42927.79 47899.70 2017-05-04 19:16:35.000 124 21249.63 186.42 42927.80 47899.76 2017-05-04 19:16:36.000 124 21249.69 186.44 42927.81 47899.78 2017-05-04 19:16:37.000 124 21249.72 186.46 42927.82 47899.82 2017-05-04 19:16:38.000 124 21249.79 186.50 42927.85 47899.84 2017-05-04 19:16:39.000 124 21249.83 186.49 42927.85 47899.90 2017-05-04 19:16:40.000 124 21249.85 186.48 42927.89 47899.93 2017-05-04 19:16:41.000 124 21249.93 186.46 42927.91 47899.94 2017-05-04 19:16:42.000 124 21249.96 186.47 42927.90 47900.00 2017-05-04 19:16:43.000 124 21249.97 186.47 42927.93 47900.01 2017-05-04 19:16:44.000 124 21250.02 186.48 42928.00 47900.05 2017-05-04 19:16:45.000 124 21250.06 186.48 42927.98 47900.10 2017-05-04 19:16:46.000 124 21250.09 186.49 42927.99 47900.11 2017-05-04 19:16:47.000 124 21250.11 186.49 42928.02 47900.13 2017-05-04 19:16:48.000 124 21250.11 186.50 42928.01 47900.16 2017-05-04 19:16:49.000 124 21250.13 186.52 42928.03 47900.18 2017-05-04 19:16:50.000 124 21250.15 186.52 42928.02 47900.22 2017-05-04 19:16:51.000 124 21250.15 186.52 42928.01 47900.19 2017-05-04 19:16:52.000 124 21250.13 186.56 42928.02 47900.17 2017-05-04 19:16:53.000 124 21250.13 186.59 42928.02 47900.18 2017-05-04 19:16:54.000 124 21250.13 186.62 42928.01 47900.17 2017-05-04 19:16:55.000 124 21250.16 186.65 42928.00 47900.15 2017-05-04 19:16:56.000 124 21250.16 186.68 42927.96 47900.16 2017-05-04 19:16:57.000 124 21250.17 186.70 42927.93 47900.11 2017-05-04 19:16:58.000 124 21250.19 186.71 42927.94 47900.13 2017-05-04 19:16:59.000 124 21250.21 186.73 42927.91 47900.11 2017-05-04 19:17:00.000 124 21250.23 186.74 42927.93 47900.12 2017-05-04 19:17:01.000 124 21250.27 186.73 42927.89 47900.12 2017-05-04 19:17:02.000 124 21250.25 186.74 42927.88 47900.11 2017-05-04 19:17:03.000 124 21250.29 186.76 42927.89 47900.11 2017-05-04 19:17:04.000 124 21250.32 186.79 42927.88 47900.11 2017-05-04 19:17:05.000 124 21250.36 186.80 42927.90 47900.14 2017-05-04 19:17:06.000 124 21250.37 186.80 42927.89 47900.11 2017-05-04 19:17:07.000 124 21250.42 186.82 42927.90 47900.18 2017-05-04 19:17:08.000 124 21250.45 186.82 42927.90 47900.17 2017-05-04 19:17:09.000 124 21250.45 186.82 42927.90 47900.20 2017-05-04 19:17:10.000 124 21250.49 186.81 42927.89 47900.21 2017-05-04 19:17:11.000 124 21250.49 186.83 42927.92 47900.22 2017-05-04 19:17:12.000 124 21250.46 186.83 42927.93 47900.21 2017-05-04 19:17:13.000 124 21250.47 186.89 42927.93 47900.22 2017-05-04 19:17:14.000 124 21250.49 186.89 42927.92 47900.23 2017-05-04 19:17:15.000 124 21250.55 186.90 42927.88 47900.21 2017-05-04 19:17:16.000 124 21250.56 186.90 42927.87 47900.22 2017-05-04 19:17:17.000 124 21250.56 186.85 42927.86 47900.22 2017-05-04 19:17:18.000 124 21250.56 186.79 42927.90 47900.22 2017-05-04 19:17:19.000 124 21250.56 186.76 42927.92 47900.26 2017-05-04 19:17:20.000 124 21250.59 186.73 42927.94 47900.31 2017-05-04 19:17:21.000 124 21250.62 186.70 42927.98 47900.32 2017-05-04 19:17:22.000 124 21250.62 186.71 42927.98 47900.36 2017-05-04 19:17:23.000 124 21250.62 186.75 42927.97 47900.34 2017-05-04 19:17:24.000 124 21250.63 186.77 42927.98 47900.39 2017-05-04 19:17:25.000 124 21250.66 186.79 42928.00 47900.36 2017-05-04 19:17:26.000 124 21250.66 186.81 42928.00 47900.39 2017-05-04 19:17:27.000 124 21250.67 186.82 42927.97 47900.35 2017-05-04 19:17:28.000 124 21250.69 186.82 42927.99 47900.40 2017-05-04 19:17:29.000 124 21250.68 186.84 42927.97 47900.37 2017-05-04 19:17:30.000 124 21250.69 186.86 42927.97 47900.38 2017-05-04 19:17:31.000 124 21250.69 186.86 42928.01 47900.40 2017-05-04 19:17:32.000 124 21250.70 186.84 42928.01 47900.40 2017-05-04 19:17:33.000 124 21250.71 186.84 42928.00 47900.40 2017-05-04 19:17:34.000 124 21250.72 186.83 42928.01 47900.42 2017-05-04 19:17:35.000 124 21250.75 186.81 42928.04 47900.44 2017-05-04 19:17:36.000 124 21250.76 186.83 42928.06 47900.45 2017-05-04 19:17:37.000 124 21250.75 186.89 42928.04 47900.47 2017-05-04 19:17:38.000 124 21250.76 186.91 42928.01 47900.50 2017-05-04 19:17:39.000 124 21250.74 186.93 42928.04 47900.45 2017-05-04 19:17:40.000 124 21250.74 186.94 42928.03 47900.45 2017-05-04 19:17:41.000 124 21250.76 186.95 42928.00 47900.44 2017-05-04 19:17:42.000 124 21250.76 186.98 42927.97 47900.45 2017-05-04 19:17:43.000 124 21250.74 186.99 42927.97 47900.45 2017-05-04 19:17:44.000 124 21250.76 187.00 42928.00 47900.44 2017-05-04 19:17:45.000 124 21250.78 187.01 42928.00 47900.47 2017-05-04 19:17:46.000 124 21250.82 187.03 42928.00 47900.43 2017-05-04 19:17:47.000 124 21250.81 187.01 42928.01 47900.46 2017-05-04 19:17:48.000 124 21250.81 187.01 42928.01 47900.47 2017-05-04 19:17:49.000 124 21250.83 187.03 42928.04 47900.48 2017-05-04 19:17:50.000 124 21250.83 187.03 42928.03 47900.49 2017-05-04 19:17:51.000 124 21250.81 187.07 42928.00 47900.48 2017-05-04 19:17:52.000 124 21250.82 187.11 42927.98 47900.49 2017-05-04 19:17:53.000 124 21250.82 187.10 42927.97 47900.45 2017-05-04 19:17:54.000 124 21250.83 187.11 42928.00 47900.47 2017-05-04 19:17:55.000 124 21250.84 187.10 42927.99 47900.45 2017-05-04 19:17:56.000 124 21250.84 187.12 42927.98 47900.48 2017-05-04 19:17:57.000 124 21250.82 187.12 42927.99 47900.44 2017-05-04 19:17:58.000 124 21250.82 187.12 42927.99 47900.45 2017-05-04 19:17:59.000 124 21250.83 187.09 42928.01 47900.46 2017-05-04 19:18:00.000 124 21250.81 187.06 42928.01 47900.46 2017-05-04 19:18:01.000 124 21250.82 187.09 42927.99 47900.45 2017-05-04 19:18:02.000 124 21250.82 187.10 42927.96 47900.46 2017-05-04 19:18:03.000 124 21250.83 187.11 42927.93 47900.45 2017-05-04 19:18:04.000 124 21250.84 187.12 42927.97 47900.44 2017-05-04 19:18:05.000 124 21250.82 187.14 42927.95 47900.43 2017-05-04 19:18:06.000 124 21250.82 187.19 42927.95 47900.44 2017-05-04 19:18:07.000 124 21250.84 187.19 42927.94 47900.40 2017-05-04 19:18:08.000 124 21250.82 187.20 42927.94 47900.42 2017-05-04 19:18:09.000 124 21250.84 187.20 42927.93 47900.41 2017-05-04 19:18:10.000 124 21250.84 187.22 42927.91 47900.40 2017-05-04 19:18:11.000 124 21250.84 187.22 42927.95 47900.40 2017-05-04 19:18:12.000 124 21250.87 187.23 42927.93 47900.41 2017-05-04 19:18:13.000 124 21250.85 187.21 42927.95 47900.41 2017-05-04 19:18:14.000 124 21250.85 187.19 42927.94 47900.43 2017-05-04 19:18:15.000 124 21250.86 187.18 42927.97 47900.42 2017-05-04 19:18:16.000 124 21250.83 187.12 42928.00 47900.48 2017-05-04 19:18:17.000 124 21250.86 187.09 42928.02 47900.44 2017-05-04 19:18:18.000 124 21250.86 187.08 42928.02 47900.49 2017-05-04 19:18:19.000 124 21250.88 187.09 42928.02 47900.50 2017-05-04 19:18:20.000 124 21250.90 187.10 42928.04 47900.52 2017-05-04 19:18:21.000 124 21250.93 187.15 42928.01 47900.51 2017-05-04 19:18:22.000 124 21250.90 187.20 42927.99 47900.53 2017-05-04 19:18:23.000 124 21250.86 187.23 42927.99 47900.46 2017-05-04 19:18:24.000 124 21250.85 187.26 42927.96 47900.45 2017-05-04 19:18:25.000 124 21250.86 187.27 42927.91 47900.40 2017-05-04 19:18:26.000 124 21250.84 187.29 42927.90 47900.41 2017-05-04 19:18:27.000 124 21250.85 187.29 42927.89 47900.39 2017-05-04 19:18:28.000 124 21250.83 187.30 42927.89 47900.40 2017-05-04 19:18:29.000 124 21250.86 187.30 42927.89 47900.38 2017-05-04 19:18:30.000 124 21250.86 187.30 42927.91 47900.37 2017-05-04 19:18:31.000 124 21250.86 187.33 42927.93 47900.36 2017-05-04 19:18:32.000 124 21250.81 187.37 42927.89 47900.39 2017-05-04 19:18:33.000 124 21250.84 187.39 42927.88 47900.33 2017-05-04 19:18:34.000 124 21250.83 187.41 42927.88 47900.35 2017-05-04 19:18:35.000 124 21250.81 187.42 42927.85 47900.31 2017-05-04 19:18:36.000 124 21250.79 187.41 42927.84 47900.31 2017-05-04 19:18:37.000 124 21250.79 187.42 42927.82 47900.29 2017-05-04 19:18:38.000 124 21250.82 187.42 42927.81 47900.29 2017-05-04 19:18:39.000 124 21250.83 187.40 42927.81 47900.30 2017-05-04 19:18:40.000 124 21250.84 187.41 42927.81 47900.31 2017-05-04 19:18:41.000 124 21250.87 187.39 42927.82 47900.33 2017-05-04 19:18:42.000 124 21250.88 187.37 42927.85 47900.37 2017-05-04 19:18:43.000 124 21250.86 187.37 42927.87 47900.34 2017-05-04 19:18:44.000 124 21250.88 187.40 42927.87 47900.37 2017-05-04 19:18:45.000 124 21250.88 187.43 42927.88 47900.39 2017-05-04 19:18:46.000 124 21250.87 187.44 42927.91 47900.40 2017-05-04 19:18:47.000 124 21250.88 187.43 42927.92 47900.39 2017-05-04 19:18:48.000 124 21250.86 187.43 42927.88 47900.42 2017-05-04 19:18:49.000 124 21250.87 187.44 42927.89 47900.43 2017-05-04 19:18:50.000 124 21250.86 187.47 42927.91 47900.43 2017-05-04 19:18:51.000 124 21250.85 187.51 42927.94 47900.44 2017-05-04 19:18:52.000 124 21250.82 187.54 42927.98 47900.44 2017-05-04 19:18:53.000 124 21250.81 187.55 42927.97 47900.44 2017-05-04 19:18:54.000 124 21250.87 187.54 42927.95 47900.43 2017-05-04 19:18:55.000 124 21250.88 187.54 42927.94 47900.47 2017-05-04 19:18:56.000 124 21250.92 187.54 42927.97 47900.45 2017-05-04 19:18:57.000 124 21250.91 187.54 42927.98 47900.50 2017-05-04 19:18:58.000 124 21250.87 187.52 42928.00 47900.50 2017-05-04 19:18:59.000 124 21250.92 187.51 42928.04 47900.51 2017-05-04 19:19:00.000 124 21250.91 187.55 42928.07 47900.55 2017-05-04 19:19:01.000 124 21250.90 187.57 42928.09 47900.55 2017-05-04 19:19:02.000 124 21250.89 187.58 42928.10 47900.60 2017-05-04 19:19:03.000 124 21250.83 187.63 42928.09 47900.57 2017-05-04 19:19:04.000 124 21250.80 187.66 42928.07 47900.57 2017-05-04 19:19:05.000 124 21250.79 187.67 42928.06 47900.52 2017-05-04 19:19:06.000 124 21250.76 187.71 42928.05 47900.52 2017-05-04 19:19:07.000 124 21250.73 187.77 42928.03 47900.50 2017-05-04 19:19:08.000 124 21250.74 187.82 42928.01 47900.47 2017-05-04 19:19:09.000 124 21250.72 187.88 42928.00 47900.42 2017-05-04 19:19:10.000 124 21250.70 187.93 42927.93 47900.42 2017-05-04 19:19:11.000 124 21250.69 187.95 42927.90 47900.36 2017-05-04 19:19:12.000 124 21250.64 187.96 42927.89 47900.32 2017-05-04 19:19:13.000 124 21250.64 187.96 42927.88 47900.30 2017-05-04 19:19:14.000 124 21250.63 187.99 42927.89 47900.29 2017-05-04 19:19:15.000 124 21250.62 188.00 42927.90 47900.25 2017-05-04 19:19:16.000 124 21250.60 188.03 42927.86 47900.26 2017-05-04 19:19:17.000 124 21250.61 188.04 42927.82 47900.20 2017-05-04 19:19:18.000 124 21250.60 188.02 42927.82 47900.21 2017-05-04 19:19:19.000 124 21250.59 188.00 42927.82 47900.19 2017-05-04 19:19:20.000 124 21250.60 187.98 42927.81 47900.19 2017-05-04 19:19:21.000 124 21250.61 187.95 42927.85 47900.23 2017-05-04 19:19:22.000 124 21250.60 187.92 42927.87 47900.26 2017-05-04 19:19:23.000 124 21250.58 187.89 42927.91 47900.26 2017-05-04 19:19:24.000 124 21250.59 187.87 42927.95 47900.30 2017-05-04 19:19:25.000 124 21250.55 187.88 42927.98 47900.33 2017-05-04 19:19:26.000 124 21250.51 187.87 42928.01 47900.34 2017-05-04 19:19:27.000 124 21250.51 187.90 42928.01 47900.36 2017-05-04 19:19:28.000 124 21250.51 187.93 42928.01 47900.38 2017-05-04 19:19:29.000 124 21250.51 187.94 42928.04 47900.34 2017-05-04 19:19:30.000 124 21250.48 187.97 42928.04 47900.36 2017-05-04 19:19:31.000 124 21250.48 187.98 42928.06 47900.36 2017-05-04 19:19:32.000 124 21250.48 188.03 42928.04 47900.36 2017-05-04 19:19:33.000 124 21250.44 188.09 42928.00 47900.34 2017-05-04 19:19:34.000 124 21250.45 188.08 42928.01 47900.33 2017-05-04 19:19:35.000 124 21250.43 188.10 42928.03 47900.29 2017-05-04 19:19:36.000 124 21250.40 188.14 42928.03 47900.32 2017-05-04 19:19:37.000 124 21250.37 188.19 42928.02 47900.29 2017-05-04 19:19:38.000 124 21250.38 188.21 42927.97 47900.27 2017-05-04 19:19:39.000 124 21250.33 188.26 42927.98 47900.23 2017-05-04 19:19:40.000 124 21250.29 188.32 42927.94 47900.25 2017-05-04 19:19:41.000 124 21250.26 188.37 42927.88 47900.18 2017-05-04 19:19:42.000 124 21250.23 188.45 42927.83 47900.10 2017-05-04 19:19:43.000 124 21250.19 188.46 42927.76 47900.06 2017-05-04 19:19:44.000 124 21250.17 188.49 42927.76 47900.02 2017-05-04 19:19:45.000 124 21250.14 188.50 42927.73 47899.95 2017-05-04 19:19:46.000 124 21250.09 188.58 42927.68 47899.95 2017-05-04 19:19:47.000 124 21250.03 188.65 42927.62 47899.86 2017-05-04 19:19:48.000 124 21250.00 188.70 42927.59 47899.80 2017-05-04 19:19:49.000 124 21249.96 188.72 42927.52 47899.72 2017-05-04 19:19:50.000 124 21249.98 188.73 42927.46 47899.68 2017-05-04 19:19:51.000 124 21249.95 188.77 42927.47 47899.63 2017-05-04 19:19:52.000 124 21249.89 188.82 42927.45 47899.61 2017-05-04 19:19:53.000 124 21249.89 188.85 42927.41 47899.57 2017-05-04 19:19:54.000 124 21249.92 188.90 42927.40 47899.54 2017-05-04 19:19:55.000 124 21249.90 188.90 42927.37 47899.52 2017-05-04 19:19:56.000 124 21249.94 188.85 42927.39 47899.51 2017-05-04 19:19:57.000 124 21249.97 188.83 42927.41 47899.58 2017-05-04 19:19:58.000 124 21249.96 188.81 42927.46 47899.56 2017-05-04 19:19:59.000 124 21249.96 188.83 42927.48 47899.58 2017-05-04 19:20:00.000 124 21249.98 188.85 42927.49 47899.60 2017-05-04 19:20:01.000 124 21249.95 188.86 42927.47 47899.60 2017-05-04 19:20:02.000 124 21249.95 188.90 42927.46 47899.60 2017-05-04 19:20:03.000 124 21249.94 188.94 42927.44 47899.59 2017-05-04 19:20:04.000 124 21249.91 188.96 42927.42 47899.61 2017-05-04 19:20:05.000 124 21249.91 188.98 42927.46 47899.57 2017-05-04 19:20:06.000 124 21249.93 188.98 42927.48 47899.60 2017-05-04 19:20:07.000 124 21249.95 189.01 42927.45 47899.57 2017-05-04 19:20:08.000 124 21249.95 189.07 42927.41 47899.57 2017-05-04 19:20:09.000 124 21249.94 189.12 42927.37 47899.54 2017-05-04 19:20:10.000 124 21249.92 189.18 42927.40 47899.55 2017-05-04 19:20:11.000 124 21249.89 189.21 42927.34 47899.48 2017-05-04 19:20:12.000 124 21249.86 189.20 42927.32 47899.47 2017-05-04 19:20:13.000 124 21249.83 189.16 42927.33 47899.44 2017-05-04 19:20:14.000 124 21249.79 189.18 42927.34 47899.42 2017-05-04 19:20:15.000 124 21249.75 189.22 42927.32 47899.45 2017-05-04 19:20:16.000 124 21249.74 189.21 42927.39 47899.44 2017-05-04 19:20:17.000 124 21249.75 189.22 42927.39 47899.45 2017-05-04 19:20:18.000 124 21249.71 189.24 42927.40 47899.47 2017-05-04 19:20:19.000 124 21249.69 189.27 42927.39 47899.47 2017-05-04 19:20:20.000 124 21249.68 189.31 42927.40 47899.45 2017-05-04 19:20:21.000 124 21249.64 189.33 42927.40 47899.43 2017-05-04 19:20:22.000 124 21249.58 189.36 42927.40 47899.41 2017-05-04 19:20:23.000 124 21249.51 189.38 42927.43 47899.42 2017-05-04 19:20:24.000 124 21249.51 189.38 42927.40 47899.38 2017-05-04 19:20:25.000 124 21249.50 189.39 42927.40 47899.36 2017-05-04 19:20:26.000 124 21249.47 189.41 42927.41 47899.37 2017-05-04 19:20:27.000 124 21249.44 189.38 42927.41 47899.35 2017-05-04 19:20:28.000 124 21249.45 189.35 42927.45 47899.36 2017-05-04 19:20:29.000 124 21249.41 189.36 42927.47 47899.34 2017-05-04 19:20:30.000 124 21249.37 189.36 42927.48 47899.39 2017-05-04 19:20:31.000 124 21249.37 189.36 42927.52 47899.37 2017-05-04 19:20:32.000 124 21249.34 189.37 42927.56 47899.40 2017-05-04 19:20:33.000 124 21249.28 189.39 42927.58 47899.37 2017-05-04 19:20:34.000 124 21249.22 189.45 42927.56 47899.34 2017-05-04 19:20:35.000 124 21249.16 189.49 42927.51 47899.33 2017-05-04 19:20:36.000 124 21249.11 189.53 42927.45 47899.27 2017-05-04 19:20:37.000 124 21249.05 189.56 42927.40 47899.21 2017-05-04 19:20:38.000 124 21249.01 189.60 42927.39 47899.15 2017-05-04 19:20:39.000 124 21248.97 189.60 42927.36 47899.11 2017-05-04 19:20:40.000 124 21248.93 189.63 42927.33 47899.07 2017-05-04 19:20:41.000 124 21248.88 189.64 42927.35 47899.04 2017-05-04 19:20:42.000 124 21248.83 189.69 42927.31 47899.01 2017-05-04 19:20:43.000 124 21248.74 189.72 42927.29 47898.97 2017-05-04 19:20:44.000 124 21248.64 189.74 42927.27 47898.91 2017-05-04 19:20:45.000 124 21248.63 189.76 42927.25 47898.86 2017-05-04 19:20:46.000 124 21248.62 189.71 42927.27 47898.85 2017-05-04 19:20:47.000 124 21248.60 189.73 42927.29 47898.83 2017-05-04 19:20:48.000 124 21248.54 189.74 42927.30 47898.83 2017-05-04 19:20:49.000 124 21248.51 189.73 42927.29 47898.80 2017-05-04 19:20:50.000 124 21248.51 189.68 42927.32 47898.83 2017-05-04 19:20:51.000 124 21248.51 189.63 42927.34 47898.84 2017-05-04 19:20:52.000 124 21248.50 189.61 42927.42 47898.90 2017-05-04 19:20:53.000 124 21248.46 189.63 42927.43 47898.88 2017-05-04 19:20:54.000 124 21248.40 189.66 42927.45 47898.89 2017-05-04 19:20:55.000 124 21248.41 189.67 42927.45 47898.91 2017-05-04 19:20:56.000 124 21248.39 189.63 42927.45 47898.88 2017-05-04 19:20:57.000 124 21248.38 189.61 42927.47 47898.92 2017-05-04 19:20:58.000 124 21248.41 189.57 42927.52 47898.95 2017-05-04 19:20:59.000 124 21248.38 189.57 42927.57 47899.00 2017-05-04 19:21:00.000 124 21248.37 189.61 42927.58 47899.00 2017-05-04 19:21:01.000 124 21248.37 189.62 42927.59 47898.99 2017-05-04 19:21:02.000 124 21248.36 189.65 42927.60 47899.05 2017-05-04 19:21:03.000 124 21248.34 189.70 42927.59 47899.01 2017-05-04 19:21:04.000 124 21248.30 189.72 42927.59 47898.98 2017-05-04 19:21:05.000 124 21248.26 189.74 42927.61 47898.99 2017-05-04 19:21:06.000 124 21248.23 189.77 42927.63 47898.99 2017-05-04 19:21:07.000 124 21248.18 189.79 42927.62 47898.98 2017-05-04 19:21:08.000 124 21248.19 189.79 42927.64 47898.98 2017-05-04 19:21:09.000 124 21248.16 189.82 42927.66 47898.97 2017-05-04 19:21:10.000 124 21248.17 189.84 42927.66 47898.96 2017-05-04 19:21:11.000 124 21248.15 189.86 42927.64 47898.97 2017-05-04 19:21:12.000 124 21248.13 189.89 42927.62 47898.96 2017-05-04 19:21:13.000 124 21248.13 189.92 42927.63 47898.93 2017-05-04 19:21:14.000 124 21248.08 189.92 42927.62 47898.97 2017-05-04 19:21:15.000 124 21248.07 189.93 42927.67 47898.93 2017-05-04 19:21:16.000 124 21248.04 189.95 42927.72 47898.96 2017-05-04 19:21:17.000 124 21248.01 189.94 42927.70 47898.93 2017-05-04 19:21:18.000 124 21247.98 189.93 42927.69 47898.95 2017-05-04 19:21:19.000 124 21247.96 189.93 42927.71 47898.93 2017-05-04 19:21:20.000 124 21247.92 189.94 42927.74 47898.97 2017-05-04 19:21:21.000 124 21247.88 189.93 42927.76 47898.91 2017-05-04 19:21:22.000 124 21247.86 189.90 42927.75 47898.99 2017-05-04 19:21:23.000 124 21247.84 189.90 42927.78 47898.94 2017-05-04 19:21:24.000 124 21247.80 189.90 42927.80 47898.98 2017-05-04 19:21:25.000 124 21247.79 189.90 42927.80 47898.96 2017-05-04 19:21:26.000 124 21247.74 189.95 42927.83 47898.97 2017-05-04 19:21:27.000 124 21247.68 189.97 42927.83 47898.93 2017-05-04 19:21:28.000 124 21247.61 190.01 42927.83 47898.91 2017-05-04 19:21:29.000 124 21247.54 190.02 42927.84 47898.88 2017-05-04 19:21:30.000 124 21247.48 190.01 42927.82 47898.85 2017-05-04 19:21:31.000 124 21247.49 190.01 42927.83 47898.85 2017-05-04 19:21:32.000 124 21247.48 189.98 42927.85 47898.81 2017-05-04 19:21:33.000 124 21247.46 189.98 42927.84 47898.83 2017-05-04 19:21:34.000 124 21247.40 189.99 42927.86 47898.82 2017-05-04 19:21:35.000 124 21247.39 189.99 42927.90 47898.85 2017-05-04 19:21:36.000 124 21247.37 190.00 42927.91 47898.84 2017-05-04 19:21:37.000 124 21247.36 190.03 42927.93 47898.85 2017-05-04 19:21:38.000 124 21247.34 190.04 42927.94 47898.88 2017-05-04 19:21:39.000 124 21247.32 190.03 42927.94 47898.85 2017-05-04 19:21:40.000 124 21247.27 190.05 42927.94 47898.86 2017-05-04 19:21:41.000 124 21247.28 190.09 42927.94 47898.89 2017-05-04 19:21:42.000 124 21247.22 190.07 42927.93 47898.82 2017-05-04 19:21:43.000 124 21247.17 190.06 42927.96 47898.82 2017-05-04 19:21:44.000 124 21247.13 190.05 42927.97 47898.80 2017-05-04 19:21:45.000 124 21247.11 190.05 42927.95 47898.82 2017-05-04 19:21:46.000 124 21247.05 190.08 42927.94 47898.78 2017-05-04 19:21:47.000 124 21247.01 190.08 42927.96 47898.76 2017-05-04 19:21:48.000 124 21246.94 190.07 42927.96 47898.78 2017-05-04 19:21:49.000 124 21246.89 190.11 42927.98 47898.74 2017-05-04 19:21:50.000 124 21246.87 190.13 42927.99 47898.71 2017-05-04 19:21:51.000 124 21246.85 190.15 42927.97 47898.71 2017-05-04 19:21:52.000 124 21246.83 190.16 42927.95 47898.67 2017-05-04 19:21:53.000 124 21246.76 190.17 42927.94 47898.66 2017-05-04 19:21:54.000 124 21246.72 190.20 42927.94 47898.65 2017-05-04 19:21:55.000 124 21246.66 190.26 42927.90 47898.59 2017-05-04 19:21:56.000 124 21246.67 190.26 42927.91 47898.57 2017-05-04 19:21:57.000 124 21246.68 190.25 42927.92 47898.53 2017-05-04 19:21:58.000 124 21246.63 190.28 42927.84 47898.51 2017-05-04 19:21:59.000 124 21246.59 190.32 42927.80 47898.49 2017-05-04 19:22:00.000 124 21246.56 190.36 42927.82 47898.45 2017-05-04 19:22:01.000 124 21246.56 190.37 42927.79 47898.44 2017-05-04 19:22:02.000 124 21246.58 190.37 42927.79 47898.38 2017-05-04 19:22:03.000 124 21246.56 190.37 42927.75 47898.37 2017-05-04 19:22:04.000 124 21246.56 190.38 42927.74 47898.37 2017-05-04 19:22:05.000 124 21246.55 190.36 42927.79 47898.36 2017-05-04 19:22:06.000 124 21246.51 190.35 42927.80 47898.36 2017-05-04 19:22:07.000 124 21246.53 190.35 42927.82 47898.38 2017-05-04 19:22:08.000 124 21246.53 190.36 42927.85 47898.36 2017-05-04 19:22:09.000 124 21246.54 190.40 42927.85 47898.33 2017-05-04 19:22:10.000 124 21246.54 190.43 42927.83 47898.34 2017-05-04 19:22:11.000 124 21246.49 190.45 42927.86 47898.38 2017-05-04 19:22:12.000 124 21246.49 190.47 42927.88 47898.33 2017-05-04 19:22:13.000 124 21246.48 190.48 42927.86 47898.33 2017-05-04 19:22:14.000 124 21246.50 190.50 42927.84 47898.34 2017-05-04 19:22:15.000 124 21246.49 190.50 42927.81 47898.35 2017-05-04 19:22:16.000 124 21246.45 190.50 42927.80 47898.33 2017-05-04 19:22:17.000 124 21246.39 190.51 42927.82 47898.33 2017-05-04 19:22:18.000 124 21246.40 190.50 42927.84 47898.31 2017-05-04 19:22:19.000 124 21246.36 190.49 42927.85 47898.30 2017-05-04 19:22:20.000 124 21246.36 190.48 42927.85 47898.31 2017-05-04 19:22:21.000 124 21246.33 190.47 42927.87 47898.29 2017-05-04 19:22:22.000 124 21246.32 190.46 42927.91 47898.33 2017-05-04 19:22:23.000 124 21246.30 190.51 42927.91 47898.31 2017-05-04 19:22:24.000 124 21246.26 190.56 42927.90 47898.31 2017-05-04 19:22:25.000 124 21246.19 190.58 42927.86 47898.30 2017-05-04 19:22:26.000 124 21246.10 190.57 42927.87 47898.27 2017-05-04 19:22:27.000 124 21246.08 190.54 42927.85 47898.22 2017-05-04 19:22:28.000 124 21246.06 190.53 42927.84 47898.18 2017-05-04 19:22:29.000 124 21246.02 190.53 42927.86 47898.19 2017-05-04 19:22:30.000 124 21245.99 190.52 42927.88 47898.15 2017-05-04 19:22:31.000 124 21245.99 190.48 42927.87 47898.15 2017-05-04 19:22:32.000 124 21245.92 190.47 42927.87 47898.17 2017-05-04 19:22:33.000 124 21245.93 190.45 42927.87 47898.15 2017-05-04 19:22:34.000 124 21245.90 190.43 42927.87 47898.17 2017-05-04 19:22:35.000 124 21245.86 190.43 42927.89 47898.18 2017-05-04 19:22:36.000 124 21245.87 190.45 42927.91 47898.20 2017-05-04 19:22:37.000 124 21245.87 190.46 42927.89 47898.16 2017-05-04 19:22:38.000 124 21245.86 190.48 42927.90 47898.17 2017-05-04 19:22:39.000 124 21245.83 190.48 42927.88 47898.15 2017-05-04 19:22:40.000 124 21245.78 190.52 42927.88 47898.16 2017-05-04 19:22:41.000 124 21245.74 190.55 42927.86 47898.12 2017-05-04 19:22:42.000 124 21245.70 190.61 42927.82 47898.11 2017-05-04 19:22:43.000 124 21245.68 190.64 42927.79 47898.08 2017-05-04 19:22:44.000 124 21245.62 190.70 42927.76 47898.08 2017-05-04 19:22:45.000 124 21245.63 190.74 42927.73 47897.99 2017-05-04 19:22:46.000 124 21245.61 190.78 42927.70 47897.97 2017-05-04 19:22:47.000 124 21245.56 190.81 42927.72 47897.93 2017-05-04 19:22:48.000 124 21245.53 190.80 42927.67 47897.87 2017-05-04 19:22:49.000 124 21245.50 190.78 42927.64 47897.85 2017-05-04 19:22:50.000 124 21245.48 190.79 42927.64 47897.86 2017-05-04 19:22:51.000 124 21245.48 190.78 42927.61 47897.82 2017-05-04 19:22:52.000 124 21245.47 190.81 42927.62 47897.81 2017-05-04 19:22:53.000 124 21245.42 190.83 42927.62 47897.82 2017-05-04 19:22:54.000 124 21245.44 190.82 42927.62 47897.79 2017-05-04 19:22:55.000 124 21245.41 190.83 42927.62 47897.76 2017-05-04 19:22:56.000 124 21245.43 190.83 42927.64 47897.76 2017-05-04 19:22:57.000 124 21245.44 190.87 42927.61 47897.73 2017-05-04 19:22:58.000 124 21245.45 190.86 42927.60 47897.75 2017-05-04 19:22:59.000 124 21245.44 190.89 42927.58 47897.75 2017-05-04 19:23:00.000 124 21245.43 190.93 42927.56 47897.71 2017-05-04 19:23:01.000 124 21245.46 190.93 42927.56 47897.70 2017-05-04 19:23:02.000 124 21245.46 190.95 42927.54 47897.71 2017-05-04 19:23:03.000 124 21245.41 190.94 42927.53 47897.69 2017-05-04 19:23:04.000 124 21245.39 190.94 42927.53 47897.67 2017-05-04 19:23:05.000 124 21245.37 190.95 42927.53 47897.67 2017-05-04 19:23:06.000 124 21245.33 190.99 42927.52 47897.66 2017-05-04 19:23:07.000 124 21245.26 191.02 42927.51 47897.64 2017-05-04 19:23:08.000 124 21245.21 191.05 42927.51 47897.60 2017-05-04 19:23:09.000 124 21245.19 191.06 42927.51 47897.58 2017-05-04 19:23:10.000 124 21245.17 191.06 42927.49 47897.57 2017-05-04 19:23:11.000 124 21245.16 191.06 42927.49 47897.52 2017-05-04 19:23:12.000 124 21245.10 191.05 42927.49 47897.51 2017-05-04 19:23:13.000 124 21245.02 191.08 42927.44 47897.45 2017-05-04 19:23:14.000 124 21245.05 191.08 42927.40 47897.41 2017-05-04 19:23:15.000 124 21245.00 191.05 42927.38 47897.39 2017-05-04 19:23:16.000 124 21244.96 191.02 42927.37 47897.33 2017-05-04 19:23:17.000 124 21244.94 191.00 42927.37 47897.31 2017-05-04 19:23:18.000 124 21244.87 191.00 42927.38 47897.29 2017-05-04 19:23:19.000 124 21244.85 191.02 42927.34 47897.27 2017-05-04 19:23:20.000 124 21244.87 191.02 42927.30 47897.21 2017-05-04 19:23:21.000 124 21244.91 191.02 42927.27 47897.22 2017-05-04 19:23:22.000 124 21244.89 191.03 42927.29 47897.21 2017-05-04 19:23:23.000 124 21244.94 191.08 42927.28 47897.18 2017-05-04 19:23:24.000 124 21244.97 191.13 42927.25 47897.18 2017-05-04 19:23:25.000 124 21244.97 191.15 42927.24 47897.23 2017-05-04 19:23:26.000 124 21244.93 191.20 42927.23 47897.18 2017-05-04 19:23:27.000 124 21244.93 191.22 42927.21 47897.18 2017-05-04 19:23:28.000 124 21244.98 191.23 42927.22 47897.20 2017-05-04 19:23:29.000 124 21245.03 191.26 42927.22 47897.19 2017-05-04 19:23:30.000 124 21245.02 191.26 42927.23 47897.23 2017-05-04 19:23:31.000 124 21245.02 191.27 42927.24 47897.22 2017-05-04 19:23:32.000 124 21245.05 191.29 42927.26 47897.24 2017-05-04 19:23:33.000 124 21245.05 191.31 42927.26 47897.24 2017-05-04 19:23:34.000 124 21245.05 191.32 42927.27 47897.25 2017-05-04 19:23:35.000 124 21245.08 191.31 42927.26 47897.29 2017-05-04 19:23:36.000 124 21245.08 191.28 42927.26 47897.28 2017-05-04 19:23:37.000 124 21245.07 191.31 42927.27 47897.25 2017-05-04 19:23:38.000 124 21245.08 191.32 42927.27 47897.28 2017-05-04 19:23:39.000 124 21245.11 191.30 42927.27 47897.27 2017-05-04 19:23:40.000 124 21245.13 191.27 42927.26 47897.29 2017-05-04 19:23:41.000 124 21245.14 191.30 42927.27 47897.32 2017-05-04 19:23:42.000 124 21245.14 191.31 42927.30 47897.31 2017-05-04 19:23:43.000 124 21245.13 191.33 42927.30 47897.32 2017-05-04 19:23:44.000 124 21245.14 191.33 42927.29 47897.29 2017-05-04 19:23:45.000 124 21245.16 191.31 42927.26 47897.32 2017-05-04 19:23:46.000 124 21245.12 191.33 42927.26 47897.30 2017-05-04 19:23:47.000 124 21245.07 191.33 42927.27 47897.32 2017-05-04 19:23:48.000 124 21245.05 191.33 42927.27 47897.30 2017-05-04 19:23:49.000 124 21245.05 191.37 42927.24 47897.28 2017-05-04 19:23:50.000 124 21245.06 191.34 42927.26 47897.28 2017-05-04 19:23:51.000 124 21245.02 191.36 42927.27 47897.25 2017-05-04 19:23:52.000 124 21245.01 191.36 42927.29 47897.23 2017-05-04 19:23:53.000 124 21245.01 191.36 42927.26 47897.24 2017-05-04 19:23:54.000 124 21245.02 191.37 42927.26 47897.26 2017-05-04 19:23:55.000 124 21244.96 191.40 42927.24 47897.22 2017-05-04 19:23:56.000 124 21244.94 191.42 42927.21 47897.20 2017-05-04 19:23:57.000 124 21244.94 191.42 42927.23 47897.18 2017-05-04 19:23:58.000 124 21244.95 191.40 42927.23 47897.16 2017-05-04 19:23:59.000 124 21244.97 191.39 42927.24 47897.14 2017-05-04 19:24:00.000 124 21244.93 191.35 42927.26 47897.18 2017-05-04 19:24:01.000 124 21244.94 191.36 42927.26 47897.18 2017-05-04 19:24:02.000 124 21244.95 191.35 42927.26 47897.19 2017-05-04 19:24:03.000 124 21244.93 191.33 42927.29 47897.20 2017-05-04 19:24:04.000 124 21244.93 191.35 42927.26 47897.22 2017-05-04 19:24:05.000 124 21244.93 191.32 42927.24 47897.16 2017-05-04 19:24:06.000 124 21244.95 191.28 42927.26 47897.19 2017-05-04 19:24:07.000 124 21244.93 191.27 42927.25 47897.17 2017-05-04 19:24:08.000 124 21244.96 191.27 42927.26 47897.18 2017-05-04 19:24:09.000 124 21244.99 191.28 42927.27 47897.19 2017-05-04 19:24:10.000 124 21245.01 191.27 42927.26 47897.23 2017-05-04 19:24:11.000 124 21244.99 191.27 42927.25 47897.21 2017-05-04 19:24:12.000 124 21244.99 191.27 42927.26 47897.25 2017-05-04 19:24:13.000 124 21244.94 191.20 42927.27 47897.20 2017-05-04 19:24:14.000 124 21244.93 191.13 42927.30 47897.23 2017-05-04 19:24:15.000 124 21244.93 191.07 42927.30 47897.24 2017-05-04 19:24:16.000 124 21244.95 191.03 42927.32 47897.22 2017-05-04 19:24:17.000 124 21244.96 191.02 42927.39 47897.29 2017-05-04 19:24:18.000 124 21244.93 191.01 42927.38 47897.30 2017-05-04 19:24:19.000 124 21244.91 191.01 42927.39 47897.30 2017-05-04 19:24:20.000 124 21244.89 191.03 42927.39 47897.31 2017-05-04 19:24:21.000 124 21244.90 191.05 42927.37 47897.30 2017-05-04 19:24:22.000 124 21244.90 191.09 42927.34 47897.28 2017-05-04 19:24:23.000 124 21244.89 191.13 42927.38 47897.28 2017-05-04 19:24:24.000 124 21244.87 191.12 42927.38 47897.29 2017-05-04 19:24:25.000 124 21244.89 191.08 42927.37 47897.27 2017-05-04 19:24:26.000 124 21244.91 191.06 42927.42 47897.27 2017-05-04 19:24:27.000 124 21244.94 191.04 42927.43 47897.31 2017-05-04 19:24:28.000 124 21244.96 191.04 42927.44 47897.35 2017-05-04 19:24:29.000 124 21244.96 191.06 42927.41 47897.32 2017-05-04 19:24:30.000 124 21244.99 191.02 42927.39 47897.32 2017-05-04 19:24:31.000 124 21244.98 191.03 42927.39 47897.37 2017-05-04 19:24:32.000 124 21244.98 191.03 42927.38 47897.34 2017-05-04 19:24:33.000 124 21244.98 191.03 42927.39 47897.36 2017-05-04 19:24:34.000 124 21244.98 191.01 42927.42 47897.38 2017-05-04 19:24:35.000 124 21245.00 191.05 42927.40 47897.36 2017-05-04 19:24:36.000 124 21244.95 191.11 42927.39 47897.34 2017-05-04 19:24:37.000 124 21244.92 191.14 42927.37 47897.31 2017-05-04 19:24:38.000 124 21244.92 191.16 42927.35 47897.27 2017-05-04 19:24:39.000 124 21244.89 191.18 42927.33 47897.26 2017-05-04 19:24:40.000 124 21244.88 191.17 42927.29 47897.22 2017-05-04 19:24:41.000 124 21244.83 191.20 42927.30 47897.20 2017-05-04 19:24:42.000 124 21244.80 191.24 42927.25 47897.18 2017-05-04 19:24:43.000 124 21244.82 191.22 42927.21 47897.11 2017-05-04 19:24:44.000 124 21244.83 191.17 42927.18 47897.11 2017-05-04 19:24:45.000 124 21244.82 191.13 42927.16 47897.08 2017-05-04 19:24:46.000 124 21244.86 191.08 42927.20 47897.11 2017-05-04 19:24:47.000 124 21244.86 191.09 42927.19 47897.10 2017-05-04 19:24:48.000 124 21244.87 191.08 42927.23 47897.08 2017-05-04 19:24:49.000 124 21244.90 191.05 42927.17 47897.10 2017-05-04 19:24:50.000 124 21244.94 190.99 42927.18 47897.12 2017-05-04 19:24:51.000 124 21244.92 190.99 42927.14 47897.12 2017-05-04 19:24:52.000 124 21244.92 191.05 42927.12 47897.15 2017-05-04 19:24:53.000 124 21244.92 191.11 42927.09 47897.08 2017-05-04 19:24:54.000 124 21244.92 191.15 42927.02 47897.00 2017-05-04 19:24:55.000 124 21244.91 191.12 42926.96 47896.97 2017-05-04 19:24:56.000 124 21244.94 191.09 42926.91 47896.94 2017-05-04 19:24:57.000 124 21244.96 191.05 42926.92 47896.88 2017-05-04 19:24:58.000 124 21245.04 190.98 42926.94 47896.93 2017-05-04 19:24:59.000 124 21245.05 190.92 42926.99 47896.95 2017-05-04 19:25:00.000 124 21245.08 190.84 42927.00 47897.02 2017-05-04 19:25:01.000 124 21245.16 190.79 42927.03 47897.03 2017-05-04 19:25:02.000 124 21245.25 190.76 42927.05 47897.11 2017-05-04 19:25:03.000 124 21245.28 190.75 42927.06 47897.11 2017-05-04 19:25:04.000 124 21245.31 190.72 42927.07 47897.18 2017-05-04 19:25:05.000 124 21245.30 190.73 42927.06 47897.19 2017-05-04 19:25:06.000 124 21245.33 190.73 42927.09 47897.19 2017-05-04 19:25:07.000 124 21245.33 190.72 42927.12 47897.20 2017-05-04 19:25:08.000 124 21245.34 190.71 42927.11 47897.25 2017-05-04 19:25:09.000 124 21245.28 190.76 42927.12 47897.22 2017-05-04 19:25:10.000 124 21245.26 190.78 42927.08 47897.21 2017-05-04 19:25:11.000 124 21245.25 190.81 42927.06 47897.16 2017-05-04 19:25:12.000 124 21245.21 190.79 42927.06 47897.17 2017-05-04 19:25:13.000 124 21245.22 190.76 42927.05 47897.10 2017-05-04 19:25:14.000 124 21245.26 190.68 42927.13 47897.15 2017-05-04 19:25:15.000 124 21245.27 190.60 42927.18 47897.16 2017-05-04 19:25:16.000 124 21245.28 190.56 42927.24 47897.24 2017-05-04 19:25:17.000 124 21245.29 190.56 42927.25 47897.26 2017-05-04 19:25:18.000 124 21245.22 190.60 42927.23 47897.28 2017-05-04 19:25:19.000 124 21245.19 190.68 42927.23 47897.23 2017-05-04 19:25:20.000 124 21245.17 190.71 42927.15 47897.22 2017-05-04 19:25:21.000 124 21245.17 190.72 42927.12 47897.14 2017-05-04 19:25:22.000 124 21245.18 190.70 42927.10 47897.12 2017-05-04 19:25:23.000 124 21245.20 190.67 42927.10 47897.09 2017-05-04 19:25:24.000 124 21245.22 190.63 42927.09 47897.12 2017-05-04 19:25:25.000 124 21245.23 190.57 42927.10 47897.13 2017-05-04 19:25:26.000 124 21245.28 190.53 42927.12 47897.14 2017-05-04 19:25:27.000 124 21245.31 190.48 42927.12 47897.18 2017-05-04 19:25:28.000 124 21245.35 190.46 42927.13 47897.20 2017-05-04 19:25:29.000 124 21245.36 190.45 42927.16 47897.22 2017-05-04 19:25:30.000 124 21245.36 190.41 42927.12 47897.25 2017-05-04 19:25:31.000 124 21245.37 190.38 42927.14 47897.26 2017-05-04 19:25:32.000 124 21245.38 190.36 42927.17 47897.29 2017-05-04 19:25:33.000 124 21245.36 190.35 42927.19 47897.32 2017-05-04 19:25:34.000 124 21245.37 190.31 42927.24 47897.35 2017-05-04 19:25:35.000 124 21245.42 190.30 42927.25 47897.38 2017-05-04 19:25:36.000 124 21245.45 190.30 42927.28 47897.39 2017-05-04 19:25:37.000 124 21245.46 190.29 42927.28 47897.41 2017-05-04 19:25:38.000 124 21245.51 190.28 42927.27 47897.45 2017-05-04 19:25:39.000 124 21245.54 190.25 42927.29 47897.47 2017-05-04 19:25:40.000 124 21245.57 190.23 42927.29 47897.50 2017-05-04 19:25:41.000 124 21245.59 190.28 42927.27 47897.50 2017-05-04 19:25:42.000 124 21245.64 190.32 42927.26 47897.53 2017-05-04 19:25:43.000 124 21245.67 190.34 42927.24 47897.49 2017-05-04 19:25:44.000 124 21245.71 190.29 42927.25 47897.50 2017-05-04 19:25:45.000 124 21245.75 190.28 42927.28 47897.49 2017-05-04 19:25:46.000 124 21245.75 190.31 42927.27 47897.53 2017-05-04 19:25:47.000 124 21245.73 190.29 42927.28 47897.52 2017-05-04 19:25:48.000 124 21245.70 190.27 42927.29 47897.54 2017-05-04 19:25:49.000 124 21245.69 190.25 42927.33 47897.52 2017-05-04 19:25:50.000 124 21245.68 190.25 42927.31 47897.55 2017-05-04 19:25:51.000 124 21245.65 190.27 42927.34 47897.56 2017-05-04 19:25:52.000 124 21245.66 190.31 42927.37 47897.59 2017-05-04 19:25:53.000 124 21245.66 190.31 42927.34 47897.58 2017-05-04 19:25:54.000 124 21245.68 190.33 42927.35 47897.60 2017-05-04 19:25:55.000 124 21245.67 190.32 42927.37 47897.61 2017-05-04 19:25:56.000 124 21245.71 190.27 42927.37 47897.61 2017-05-04 19:25:57.000 124 21245.79 190.22 42927.37 47897.66 2017-05-04 19:25:58.000 124 21245.81 190.22 42927.47 47897.67 2017-05-04 19:25:59.000 124 21245.83 190.24 42927.44 47897.71 2017-05-04 19:26:00.000 124 21245.88 190.24 42927.43 47897.75 2017-05-04 19:26:01.000 124 21245.88 190.25 42927.43 47897.76 2017-05-04 19:26:02.000 124 21245.88 190.22 42927.43 47897.81 2017-05-04 19:26:03.000 124 21245.91 190.21 42927.46 47897.78 2017-05-04 19:26:04.000 124 21245.97 190.17 42927.49 47897.85 2017-05-04 19:26:05.000 124 21246.03 190.13 42927.52 47897.87 2017-05-04 19:26:06.000 124 21246.04 190.11 42927.54 47897.91 2017-05-04 19:26:07.000 124 21246.06 190.11 42927.56 47897.94 2017-05-04 19:26:08.000 124 21246.08 190.11 42927.58 47897.99 2017-05-04 19:26:09.000 124 21246.10 190.11 42927.62 47897.99 2017-05-04 19:26:10.000 124 21246.13 190.11 42927.63 47898.07 2017-05-04 19:26:11.000 124 21246.16 190.15 42927.64 47898.04 2017-05-04 19:26:12.000 124 21246.18 190.17 42927.65 47898.08 2017-05-04 19:26:13.000 124 21246.20 190.12 42927.68 47898.10 2017-05-04 19:26:14.000 124 21246.22 190.12 42927.68 47898.12 2017-05-04 19:26:15.000 124 21246.23 190.15 42927.64 47898.12 2017-05-04 19:26:16.000 124 21246.22 190.15 42927.66 47898.13 2017-05-04 19:26:17.000 124 21246.23 190.16 42927.70 47898.13 2017-05-04 19:26:18.000 124 21246.27 190.17 42927.66 47898.12 2017-05-04 19:26:19.000 124 21246.28 190.16 42927.65 47898.12 2017-05-04 19:26:20.000 124 21246.26 190.18 42927.63 47898.10 2017-05-04 19:26:21.000 124 21246.22 190.17 42927.64 47898.10 2017-05-04 19:26:22.000 124 21246.23 190.20 42927.63 47898.08 2017-05-04 19:26:23.000 124 21246.28 190.22 42927.62 47898.08 2017-05-04 19:26:24.000 124 21246.30 190.23 42927.59 47898.11 2017-05-04 19:26:25.000 124 21246.34 190.22 42927.60 47898.10 2017-05-04 19:26:26.000 124 21246.37 190.22 42927.56 47898.09 2017-05-04 19:26:27.000 124 21246.38 190.24 42927.59 47898.07 2017-05-04 19:26:28.000 124 21246.43 190.26 42927.57 47898.11 2017-05-04 19:26:29.000 124 21246.43 190.29 42927.54 47898.11 2017-05-04 19:26:30.000 124 21246.47 190.32 42927.53 47898.13 2017-05-04 19:26:31.000 124 21246.48 190.34 42927.54 47898.10 2017-05-04 19:26:32.000 124 21246.50 190.36 42927.54 47898.14 2017-05-04 19:26:33.000 124 21246.52 190.37 42927.55 47898.12 2017-05-04 19:26:34.000 124 21246.56 190.40 42927.50 47898.14 2017-05-04 19:26:35.000 124 21246.59 190.37 42927.54 47898.15 2017-05-04 19:26:36.000 124 21246.61 190.37 42927.56 47898.19 2017-05-04 19:26:37.000 124 21246.65 190.35 42927.57 47898.22 2017-05-04 19:26:38.000 124 21246.68 190.35 42927.59 47898.23 2017-05-04 19:26:39.000 124 21246.61 190.45 42927.55 47898.25 2017-05-04 19:26:40.000 124 21246.57 190.51 42927.53 47898.22 2017-05-04 19:26:41.000 124 21246.57 190.52 42927.47 47898.19 2017-05-04 19:26:42.000 124 21246.64 190.44 42927.50 47898.14 2017-05-04 19:26:43.000 124 21246.70 190.36 42927.57 47898.18 2017-05-04 19:26:44.000 124 21246.72 190.31 42927.59 47898.26 2017-05-04 19:26:45.000 124 21246.75 190.31 42927.58 47898.30 2017-05-04 19:26:46.000 124 21246.75 190.34 42927.62 47898.31 2017-05-04 19:26:47.000 124 21246.75 190.37 42927.60 47898.30 2017-05-04 19:26:48.000 124 21246.74 190.41 42927.57 47898.31 2017-05-04 19:26:49.000 124 21246.73 190.42 42927.55 47898.30 2017-05-04 19:26:50.000 124 21246.72 190.43 42927.53 47898.25 2017-05-04 19:26:51.000 124 21246.71 190.45 42927.52 47898.26 2017-05-04 19:26:52.000 124 21246.67 190.51 42927.46 47898.23 2017-05-04 19:26:53.000 124 21246.61 190.57 42927.43 47898.17 2017-05-04 19:26:54.000 124 21246.56 190.63 42927.40 47898.13 2017-05-04 19:26:55.000 124 21246.52 190.70 42927.34 47898.04 2017-05-04 19:26:56.000 124 21246.50 190.69 42927.29 47898.00 2017-05-04 19:26:57.000 124 21246.55 190.67 42927.27 47897.92 2017-05-04 19:26:58.000 124 21246.62 190.62 42927.26 47897.92 2017-05-04 19:26:59.000 124 21246.63 190.58 42927.25 47897.94 2017-05-04 19:27:00.000 124 21246.67 190.52 42927.28 47897.97 2017-05-04 19:27:01.000 124 21246.66 190.53 42927.29 47897.98 2017-05-04 19:27:02.000 124 21246.64 190.55 42927.27 47897.98 2017-05-04 19:27:03.000 124 21246.66 190.59 42927.25 47897.97 2017-05-04 19:27:04.000 124 21246.65 190.62 42927.25 47897.97 2017-05-04 19:27:05.000 124 21246.67 190.60 42927.23 47897.92 2017-05-04 19:27:06.000 124 21246.69 190.59 42927.21 47897.92 2017-05-04 19:27:07.000 124 21246.70 190.61 42927.21 47897.94 2017-05-04 19:27:08.000 124 21246.70 190.65 42927.13 47897.91 2017-05-04 19:27:09.000 124 21246.70 190.66 42927.15 47897.88 2017-05-04 19:27:10.000 124 21246.73 190.65 42927.08 47897.89 2017-05-04 19:27:11.000 124 21246.78 190.65 42927.07 47897.89 2017-05-04 19:27:12.000 124 21246.79 190.64 42927.10 47897.87 2017-05-04 19:27:13.000 124 21246.81 190.62 42927.10 47897.87 2017-05-04 19:27:14.000 124 21246.81 190.66 42927.06 47897.87 2017-05-04 19:27:15.000 124 21246.78 190.73 42927.02 47897.85 2017-05-04 19:27:16.000 124 21246.74 190.79 42926.98 47897.82 2017-05-04 19:27:17.000 124 21246.76 190.79 42926.93 47897.74 2017-05-04 19:27:18.000 124 21246.80 190.79 42926.90 47897.72 2017-05-04 19:27:19.000 124 21246.82 190.76 42926.86 47897.68 2017-05-04 19:27:20.000 124 21246.84 190.70 42926.88 47897.68 2017-05-04 19:27:21.000 124 21246.88 190.64 42926.87 47897.66 2017-05-04 19:27:22.000 124 21246.94 190.57 42926.87 47897.72 2017-05-04 19:27:23.000 124 21247.03 190.51 42926.92 47897.77 2017-05-04 19:27:24.000 124 21247.06 190.49 42926.98 47897.82 2017-05-04 19:27:25.000 124 21247.07 190.53 42926.97 47897.88 2017-05-04 19:27:26.000 124 21247.08 190.55 42926.99 47897.91 2017-05-04 19:27:27.000 124 21247.08 190.57 42927.02 47897.93 2017-05-04 19:27:28.000 124 21247.12 190.59 42926.96 47897.93 2017-05-04 19:27:29.000 124 21247.14 190.60 42926.96 47897.91 2017-05-04 19:27:30.000 124 21247.15 190.56 42927.01 47897.93 2017-05-04 19:27:31.000 124 21247.20 190.58 42927.03 47897.98 2017-05-04 19:27:32.000 124 21247.24 190.60 42927.02 47898.00 2017-05-04 19:27:33.000 124 21247.27 190.61 42927.01 47898.00 2017-05-04 19:27:34.000 124 21247.27 190.61 42927.03 47898.03 2017-05-04 19:27:35.000 124 21247.28 190.63 42927.02 47898.04 2017-05-04 19:27:36.000 124 21247.26 190.65 42927.03 47898.04 2017-05-04 19:27:37.000 124 21247.25 190.68 42927.00 47898.00 2017-05-04 19:27:38.000 124 21247.25 190.68 42927.01 47898.01 2017-05-04 19:27:39.000 124 21247.27 190.67 42927.03 47897.95 2017-05-04 19:27:40.000 124 21247.27 190.68 42927.02 47897.99 2017-05-04 19:27:41.000 124 21247.29 190.68 42927.01 47897.98 2017-05-04 19:27:42.000 124 21247.32 190.65 42927.01 47898.01 2017-05-04 19:27:43.000 124 21247.32 190.65 42927.04 47898.02 2017-05-04 19:27:44.000 124 21247.31 190.64 42927.05 47898.02 2017-05-04 19:27:45.000 124 21247.35 190.65 42927.05 47898.02 2017-05-04 19:27:46.000 124 21247.31 190.61 42927.03 47898.03 2017-05-04 19:27:47.000 124 21247.32 190.62 42927.04 47898.04 2017-05-04 19:27:48.000 124 21247.36 190.62 42927.05 47898.05 2017-05-04 19:27:49.000 124 21247.34 190.65 42927.05 47898.05 2017-05-04 19:27:50.000 124 21247.37 190.68 42927.02 47898.07 2017-05-04 19:27:51.000 124 21247.36 190.69 42927.02 47898.07 2017-05-04 19:27:52.000 124 21247.39 190.71 42926.98 47898.05 2017-05-04 19:27:53.000 124 21247.43 190.70 42926.98 47898.02 2017-05-04 19:27:54.000 124 21247.39 190.69 42926.99 47898.02 2017-05-04 19:27:55.000 124 21247.35 190.71 42926.94 47898.03 2017-05-04 19:27:56.000 124 21247.36 190.71 42926.92 47897.98 2017-05-04 19:27:57.000 124 21247.36 190.68 42926.95 47898.00 2017-05-04 19:27:58.000 124 21247.34 190.67 42926.94 47897.95 2017-05-04 19:27:59.000 124 21247.35 190.65 42926.97 47897.97 2017-05-04 19:28:00.000 124 21247.33 190.62 42926.99 47897.98 2017-05-04 19:28:01.000 124 21247.35 190.59 42926.97 47898.00 2017-05-04 19:28:02.000 124 21247.36 190.58 42927.00 47898.01 2017-05-04 19:28:03.000 124 21247.39 190.53 42927.02 47898.04 2017-05-04 19:28:04.000 124 21247.42 190.52 42927.06 47898.08 2017-05-04 19:28:05.000 124 21247.46 190.50 42927.09 47898.12 2017-05-04 19:28:06.000 124 21247.49 190.50 42927.11 47898.17 2017-05-04 19:28:07.000 124 21247.49 190.50 42927.06 47898.14 2017-05-04 19:28:08.000 124 21247.47 190.53 42927.05 47898.17 2017-05-04 19:28:09.000 124 21247.49 190.52 42927.05 47898.15 2017-05-04 19:28:10.000 124 21247.49 190.51 42927.02 47898.14 2017-05-04 19:28:11.000 124 21247.51 190.47 42927.03 47898.16 2017-05-04 19:28:12.000 124 21247.52 190.48 42927.02 47898.14 2017-05-04 19:28:13.000 124 21247.53 190.46 42927.02 47898.14 2017-05-04 19:28:14.000 124 21247.56 190.42 42927.05 47898.18 2017-05-04 19:28:15.000 124 21247.57 190.36 42927.10 47898.19 2017-05-04 19:28:16.000 124 21247.61 190.30 42927.15 47898.21 2017-05-04 19:28:17.000 124 21247.66 190.23 42927.24 47898.26 2017-05-04 19:28:18.000 124 21247.69 190.19 42927.26 47898.35 2017-05-04 19:28:19.000 124 21247.69 190.18 42927.25 47898.35 2017-05-04 19:28:20.000 124 21247.68 190.20 42927.25 47898.40 2017-05-04 19:28:21.000 124 21247.71 190.26 42927.28 47898.39 2017-05-04 19:28:22.000 124 21247.68 190.22 42927.27 47898.39 2017-05-04 19:28:23.000 124 21247.67 190.20 42927.27 47898.39 2017-05-04 19:28:24.000 124 21247.72 190.19 42927.27 47898.41 2017-05-04 19:28:25.000 124 21247.72 190.15 42927.29 47898.41 2017-05-04 19:28:26.000 124 21247.78 190.12 42927.26 47898.43 2017-05-04 19:28:27.000 124 21247.82 190.07 42927.31 47898.47 2017-05-04 19:28:28.000 124 21247.84 190.00 42927.40 47898.54 2017-05-04 19:28:29.000 124 21247.84 189.96 42927.40 47898.57 2017-05-04 19:28:30.000 124 21247.88 189.91 42927.45 47898.63 2017-05-04 19:28:31.000 124 21247.90 189.88 42927.50 47898.64 2017-05-04 19:28:32.000 124 21247.90 189.88 42927.53 47898.74 2017-05-04 19:28:33.000 124 21247.87 189.91 42927.54 47898.75 2017-05-04 19:28:34.000 124 21247.91 189.93 42927.60 47898.74 2017-05-04 19:28:35.000 124 21247.88 189.93 42927.58 47898.77 2017-05-04 19:28:36.000 124 21247.85 189.91 42927.58 47898.75 2017-05-04 19:28:37.000 124 21247.87 189.89 42927.60 47898.75 2017-05-04 19:28:38.000 124 21247.88 189.86 42927.61 47898.79 2017-05-04 19:28:39.000 124 21247.91 189.80 42927.64 47898.78 2017-05-04 19:28:40.000 124 21247.94 189.76 42927.66 47898.86 2017-05-04 19:28:41.000 124 21247.96 189.77 42927.66 47898.85 2017-05-04 19:28:42.000 124 21247.97 189.74 42927.68 47898.88 2017-05-04 19:28:43.000 124 21247.99 189.73 42927.71 47898.91 2017-05-04 19:28:44.000 124 21248.00 189.75 42927.69 47898.92 2017-05-04 19:28:45.000 124 21247.98 189.81 42927.65 47898.91 2017-05-04 19:28:46.000 124 21247.96 189.84 42927.63 47898.90 2017-05-04 19:28:47.000 124 21247.95 189.87 42927.58 47898.86 2017-05-04 19:28:48.000 124 21247.97 189.89 42927.56 47898.85 2017-05-04 19:28:49.000 124 21247.97 189.94 42927.53 47898.81 2017-05-04 19:28:50.000 124 21247.95 189.95 42927.50 47898.80 2017-05-04 19:28:51.000 124 21247.93 189.98 42927.49 47898.74 2017-05-04 19:28:52.000 124 21247.90 190.06 42927.45 47898.72 2017-05-04 19:28:53.000 124 21247.86 190.13 42927.37 47898.65 2017-05-04 19:28:54.000 124 21247.83 190.22 42927.30 47898.60 2017-05-04 19:28:55.000 124 21247.79 190.26 42927.23 47898.51 2017-05-04 19:28:56.000 124 21247.79 190.28 42927.19 47898.45 2017-05-04 19:28:57.000 124 21247.80 190.29 42927.13 47898.40 2017-05-04 19:28:58.000 124 21247.82 190.29 42927.11 47898.34 2017-05-04 19:28:59.000 124 21247.81 190.26 42927.11 47898.32 2017-05-04 19:29:00.000 124 21247.81 190.23 42927.07 47898.32 2017-05-04 19:29:01.000 124 21247.81 190.19 42927.06 47898.28 2017-05-04 19:29:02.000 124 21247.80 190.18 42927.08 47898.29 2017-05-04 19:29:03.000 124 21247.78 190.18 42927.04 47898.26 2017-05-04 19:29:04.000 124 21247.77 190.14 42927.06 47898.29 2017-05-04 19:29:05.000 124 21247.77 190.10 42927.08 47898.28 2017-05-04 19:29:06.000 124 21247.75 190.10 42927.09 47898.26 2017-05-04 19:29:07.000 124 21247.75 190.12 42927.08 47898.27 2017-05-04 19:29:08.000 124 21247.72 190.10 42927.07 47898.28 2017-05-04 19:29:09.000 124 21247.71 190.12 42927.05 47898.24 2017-05-04 19:29:10.000 124 21247.71 190.11 42927.04 47898.26 2017-05-04 19:29:11.000 124 21247.69 190.12 42927.04 47898.20 2017-05-04 19:29:12.000 124 21247.66 190.11 42927.02 47898.20 2017-05-04 19:29:13.000 124 21247.64 190.10 42926.99 47898.17 2017-05-04 19:29:14.000 124 21247.60 190.08 42927.00 47898.16 2017-05-04 19:29:15.000 124 21247.58 190.07 42927.01 47898.17 2017-05-04 19:29:16.000 124 21247.59 190.08 42927.03 47898.16 2017-05-04 19:29:17.000 124 21247.60 190.06 42927.03 47898.18 2017-05-04 19:29:18.000 124 21247.59 189.99 42927.05 47898.17 2017-05-04 19:29:19.000 124 21247.58 189.98 42927.07 47898.18 2017-05-04 19:29:20.000 124 21247.62 189.97 42927.05 47898.22 2017-05-04 19:29:21.000 124 21247.66 189.95 42927.08 47898.20 2017-05-04 19:29:22.000 124 21247.64 189.94 42927.09 47898.23 2017-05-04 19:29:23.000 124 21247.66 189.91 42927.07 47898.21 2017-05-04 19:29:24.000 124 21247.65 189.90 42927.07 47898.23 2017-05-04 19:29:25.000 124 21247.64 189.94 42927.10 47898.23 2017-05-04 19:29:26.000 124 21247.60 189.96 42927.09 47898.21 2017-05-04 19:29:27.000 124 21247.58 189.97 42927.07 47898.21 2017-05-04 19:29:28.000 124 21247.58 189.96 42927.05 47898.19 2017-05-04 19:29:29.000 124 21247.60 189.91 42927.05 47898.20 2017-05-04 19:29:30.000 124 21247.63 189.91 42927.05 47898.17 2017-05-04 19:29:31.000 124 21247.62 189.94 42927.05 47898.19 2017-05-04 19:29:32.000 124 21247.59 189.96 42927.05 47898.20 2017-05-04 19:29:33.000 124 21247.57 189.97 42927.03 47898.20 2017-05-04 19:29:34.000 124 21247.59 189.97 42927.04 47898.18 2017-05-04 19:29:35.000 124 21247.55 189.93 42927.02 47898.15 2017-05-04 19:29:36.000 124 21247.56 189.92 42927.04 47898.16 2017-05-04 19:29:37.000 124 21247.59 189.89 42927.04 47898.15 2017-05-04 19:29:38.000 124 21247.58 189.89 42927.01 47898.17 2017-05-04 19:29:39.000 124 21247.59 189.85 42927.03 47898.17 2017-05-04 19:29:40.000 124 21247.59 189.84 42927.07 47898.20 2017-05-04 19:29:41.000 124 21247.59 189.89 42927.10 47898.18 2017-05-04 19:29:42.000 124 21247.60 189.89 42927.06 47898.21 2017-05-04 19:29:43.000 124 21247.58 189.92 42927.04 47898.19 2017-05-04 19:29:44.000 124 21247.61 189.93 42927.04 47898.21 2017-05-04 19:29:45.000 124 21247.64 189.92 42927.02 47898.18 2017-05-04 19:29:46.000 124 21247.67 189.88 42927.03 47898.22 2017-05-04 19:29:47.000 124 21247.66 189.88 42927.01 47898.21 2017-05-04 19:29:48.000 124 21247.65 189.92 42927.05 47898.19 2017-05-04 19:29:49.000 124 21247.67 189.97 42927.01 47898.21 2017-05-04 19:29:50.000 124 21247.71 189.97 42926.99 47898.18 2017-05-04 19:29:51.000 124 21247.69 189.98 42927.00 47898.18 2017-05-04 19:29:52.000 124 21247.69 189.95 42927.00 47898.16 2017-05-04 19:29:53.000 124 21247.72 189.89 42927.01 47898.17 2017-05-04 19:29:54.000 124 21247.72 189.82 42927.07 47898.22 2017-05-04 19:29:55.000 124 21247.73 189.76 42927.11 47898.25 2017-05-04 19:29:56.000 124 21247.75 189.72 42927.14 47898.33 2017-05-04 19:29:57.000 124 21247.68 189.71 42927.21 47898.35 2017-05-04 19:29:58.000 124 21247.65 189.68 42927.26 47898.39 2017-05-04 19:29:59.000 124 21247.65 189.70 42927.30 47898.41 2017-05-04 19:30:00.000 124 21247.68 189.68 42927.31 47898.44 2017-05-04 19:30:01.000 124 21247.64 189.66 42927.34 47898.42 2017-05-04 19:30:02.000 124 21247.66 189.65 42927.35 47898.45 2017-05-04 19:30:03.000 124 21247.64 189.65 42927.33 47898.45 2017-05-04 19:30:04.000 124 21247.60 189.72 42927.30 47898.44 2017-05-04 19:30:05.000 124 21247.57 189.77 42927.27 47898.42 2017-05-04 19:30:06.000 124 21247.56 189.77 42927.25 47898.38 2017-05-04 19:30:07.000 124 21247.56 189.75 42927.23 47898.32 2017-05-04 19:30:08.000 124 21247.62 189.76 42927.20 47898.34 2017-05-04 19:30:09.000 124 21247.65 189.75 42927.19 47898.28 2017-05-04 19:30:10.000 124 21247.64 189.71 42927.22 47898.35 2017-05-04 19:30:11.000 124 21247.63 189.70 42927.20 47898.33 2017-05-04 19:30:12.000 124 21247.63 189.69 42927.21 47898.34 2017-05-04 19:30:13.000 124 21247.63 189.68 42927.22 47898.33 2017-05-04 19:30:14.000 124 21247.64 189.69 42927.20 47898.34 2017-05-04 19:30:15.000 124 21247.64 189.67 42927.18 47898.34 2017-05-04 19:30:16.000 124 21247.60 189.65 42927.20 47898.35 2017-05-04 19:30:17.000 124 21247.58 189.63 42927.21 47898.30 2017-05-04 19:30:18.000 124 21247.58 189.64 42927.24 47898.35 2017-05-04 19:30:19.000 124 21247.53 189.61 42927.24 47898.32 2017-05-04 19:30:20.000 124 21247.55 189.58 42927.25 47898.31 2017-05-04 19:30:21.000 124 21247.53 189.62 42927.25 47898.34 2017-05-04 19:30:22.000 124 21247.50 189.65 42927.22 47898.32 2017-05-04 19:30:23.000 124 21247.49 189.68 42927.19 47898.29 2017-05-04 19:30:24.000 124 21247.48 189.72 42927.17 47898.27 2017-05-04 19:30:25.000 124 21247.46 189.72 42927.16 47898.24 2017-05-04 19:30:26.000 124 21247.44 189.70 42927.12 47898.20 2017-05-04 19:30:27.000 124 21247.44 189.74 42927.08 47898.22 2017-05-04 19:30:28.000 124 21247.40 189.76 42927.08 47898.16 2017-05-04 19:30:29.000 124 21247.39 189.76 42927.06 47898.12 2017-05-04 19:30:30.000 124 21247.36 189.82 42927.02 47898.12 2017-05-04 19:30:31.000 124 21247.34 189.87 42927.00 47898.06 2017-05-04 19:30:32.000 124 21247.33 189.85 42926.97 47898.01 2017-05-04 19:30:33.000 124 21247.31 189.85 42926.95 47898.00 2017-05-04 19:30:34.000 124 21247.28 189.83 42926.93 47898.01 2017-05-04 19:30:35.000 124 21247.31 189.81 42926.96 47898.01 2017-05-04 19:30:36.000 124 21247.29 189.82 42926.95 47897.98 2017-05-04 19:30:37.000 124 21247.28 189.84 42926.93 47897.97 2017-05-04 19:30:38.000 124 21247.26 189.80 42926.92 47897.93 2017-05-04 19:30:39.000 124 21247.26 189.76 42926.92 47897.90 2017-05-04 19:30:40.000 124 21247.32 189.71 42926.96 47897.95 2017-05-04 19:30:41.000 124 21247.35 189.66 42926.98 47897.92 2017-05-04 19:30:42.000 124 21247.35 189.64 42926.98 47897.97 2017-05-04 19:30:43.000 124 21247.38 189.58 42927.04 47898.02 2017-05-04 19:30:44.000 124 21247.36 189.54 42927.05 47898.03 2017-05-04 19:30:45.000 124 21247.34 189.54 42927.06 47898.07 2017-05-04 19:30:46.000 124 21247.34 189.53 42927.09 47898.06 2017-05-04 19:30:47.000 124 21247.33 189.54 42927.11 47898.13 2017-05-04 19:30:48.000 124 21247.30 189.52 42927.10 47898.11 2017-05-04 19:30:49.000 124 21247.29 189.51 42927.11 47898.08 2017-05-04 19:30:50.000 124 21247.29 189.50 42927.12 47898.10 2017-05-04 19:30:51.000 124 21247.30 189.46 42927.14 47898.11 2017-05-04 19:30:52.000 124 21247.31 189.43 42927.17 47898.11 2017-05-04 19:30:53.000 124 21247.31 189.37 42927.15 47898.11 2017-05-04 19:30:54.000 124 21247.29 189.35 42927.16 47898.14 2017-05-04 19:30:55.000 124 21247.30 189.35 42927.20 47898.14 2017-05-04 19:30:56.000 124 21247.27 189.34 42927.19 47898.15 2017-05-04 19:30:57.000 124 21247.27 189.32 42927.19 47898.16 2017-05-04 19:30:58.000 124 21247.26 189.29 42927.19 47898.16 2017-05-04 19:30:59.000 124 21247.25 189.26 42927.22 47898.14 2017-05-04 19:31:00.000 124 21247.25 189.21 42927.23 47898.16 2017-05-04 19:31:01.000 124 21247.25 189.18 42927.25 47898.18 2017-05-04 19:31:02.000 124 21247.29 189.15 42927.30 47898.19 2017-05-04 19:31:03.000 124 21247.30 189.13 42927.33 47898.24 2017-05-04 19:31:04.000 124 21247.28 189.08 42927.33 47898.27 2017-05-04 19:31:05.000 124 21247.29 189.05 42927.33 47898.30 2017-05-04 19:31:06.000 124 21247.28 189.07 42927.38 47898.29 2017-05-04 19:31:07.000 124 21247.27 189.07 42927.34 47898.32 2017-05-04 19:31:08.000 124 21247.30 189.03 42927.36 47898.31 2017-05-04 19:31:09.000 124 21247.35 188.98 42927.38 47898.29 2017-05-04 19:31:10.000 124 21247.37 188.96 42927.38 47898.33 2017-05-04 19:31:11.000 124 21247.37 188.95 42927.37 47898.35 2017-05-04 19:31:12.000 124 21247.40 188.92 42927.41 47898.40 2017-05-04 19:31:13.000 124 21247.40 188.88 42927.45 47898.44 2017-05-04 19:31:14.000 124 21247.43 188.87 42927.47 47898.47 2017-05-04 19:31:15.000 124 21247.46 188.87 42927.52 47898.50 2017-05-04 19:31:16.000 124 21247.45 188.83 42927.55 47898.54 2017-05-04 19:31:17.000 124 21247.47 188.82 42927.53 47898.53 2017-05-04 19:31:18.000 124 21247.48 188.79 42927.53 47898.60 2017-05-04 19:31:19.000 124 21247.53 188.79 42927.56 47898.62 2017-05-04 19:31:20.000 124 21247.55 188.78 42927.57 47898.61 2017-05-04 19:31:21.000 124 21247.56 188.76 42927.59 47898.65 2017-05-04 19:31:22.000 124 21247.60 188.73 42927.63 47898.66 2017-05-04 19:31:23.000 124 21247.62 188.73 42927.68 47898.71 2017-05-04 19:31:24.000 124 21247.62 188.73 42927.67 47898.74 2017-05-04 19:31:25.000 124 21247.65 188.72 42927.69 47898.75 2017-05-04 19:31:26.000 124 21247.62 188.71 42927.66 47898.72 2017-05-04 19:31:27.000 124 21247.60 188.72 42927.65 47898.76 2017-05-04 19:31:28.000 124 21247.64 188.71 42927.65 47898.73 2017-05-04 19:31:29.000 124 21247.63 188.72 42927.63 47898.71 2017-05-04 19:31:30.000 124 21247.62 188.75 42927.63 47898.73 2017-05-04 19:31:31.000 124 21247.62 188.72 42927.65 47898.69 2017-05-04 19:31:32.000 124 21247.66 188.72 42927.63 47898.72 2017-05-04 19:31:33.000 124 21247.66 188.73 42927.63 47898.69 2017-05-04 19:31:34.000 124 21247.67 188.73 42927.64 47898.73 2017-05-04 19:31:35.000 124 21247.66 188.76 42927.62 47898.72 2017-05-04 19:31:36.000 124 21247.60 188.84 42927.58 47898.68 2017-05-04 19:31:37.000 124 21247.59 188.87 42927.52 47898.63 2017-05-04 19:31:38.000 124 21247.56 188.91 42927.48 47898.62 2017-05-04 19:31:39.000 124 21247.56 188.96 42927.41 47898.55 2017-05-04 19:31:40.000 124 21247.51 189.00 42927.37 47898.51 2017-05-04 19:31:41.000 124 21247.50 189.08 42927.30 47898.44 2017-05-04 19:31:42.000 124 21247.46 189.15 42927.20 47898.37 2017-05-04 19:31:43.000 124 21247.44 189.19 42927.14 47898.27 2017-05-04 19:31:44.000 124 21247.43 189.24 42927.08 47898.22 2017-05-04 19:31:45.000 124 21247.43 189.25 42927.06 47898.12 2017-05-04 19:31:46.000 124 21247.40 189.27 42927.01 47898.08 2017-05-04 19:31:47.000 124 21247.41 189.25 42926.93 47898.07 2017-05-04 19:31:48.000 124 21247.39 189.23 42926.94 47898.03 2017-05-04 19:31:49.000 124 21247.38 189.23 42926.94 47897.97 2017-05-04 19:31:50.000 124 21247.40 189.21 42926.94 47897.99 2017-05-04 19:31:51.000 124 21247.39 189.15 42926.93 47897.96 2017-05-04 19:31:52.000 124 21247.41 189.11 42926.92 47897.99 2017-05-04 19:31:53.000 124 21247.44 189.10 42926.97 47897.99 2017-05-04 19:31:54.000 124 21247.44 189.10 42926.95 47898.01 2017-05-04 19:31:55.000 124 21247.40 189.10 42926.96 47897.99 2017-05-04 19:31:56.000 124 21247.41 189.07 42926.98 47898.02 2017-05-04 19:31:57.000 124 21247.42 189.06 42926.96 47897.98 2017-05-04 19:31:58.000 124 21247.43 189.07 42926.94 47898.04 2017-05-04 19:31:59.000 124 21247.42 189.08 42926.96 47898.00 2017-05-04 19:32:00.000 124 21247.41 189.09 42926.97 47898.00 2017-05-04 19:32:01.000 124 21247.37 189.07 42926.97 47898.01 2017-05-04 19:32:02.000 124 21247.38 189.08 42926.99 47898.01 2017-05-04 19:32:03.000 124 21247.41 189.06 42927.00 47898.01 2017-05-04 19:32:04.000 124 21247.42 189.06 42927.00 47898.02 2017-05-04 19:32:05.000 124 21247.45 189.07 42926.97 47898.02 2017-05-04 19:32:06.000 124 21247.43 189.10 42926.98 47898.03 2017-05-04 19:32:07.000 124 21247.47 189.10 42926.98 47898.04 2017-05-04 19:32:08.000 124 21247.48 189.11 42926.97 47898.06 2017-05-04 19:32:09.000 124 21247.48 189.13 42926.98 47898.05 2017-05-04 19:32:10.000 124 21247.56 189.14 42926.96 47898.06 2017-05-04 19:32:11.000 124 21247.59 189.13 42926.98 47898.07 2017-05-04 19:32:12.000 124 21247.61 189.12 42926.99 47898.09 2017-05-04 19:32:13.000 124 21247.61 189.10 42926.99 47898.11 2017-05-04 19:32:14.000 124 21247.67 189.09 42926.97 47898.13 2017-05-04 19:32:15.000 124 21247.69 189.09 42926.99 47898.15 2017-05-04 19:32:16.000 124 21247.68 189.09 42927.01 47898.17 2017-05-04 19:32:17.000 124 21247.69 189.10 42927.01 47898.19 2017-05-04 19:32:18.000 124 21247.71 189.10 42927.01 47898.22 2017-05-04 19:32:19.000 124 21247.73 189.07 42927.06 47898.22 2017-05-04 19:32:20.000 124 21247.71 189.06 42927.03 47898.21 2017-05-04 19:32:21.000 124 21247.72 189.07 42927.09 47898.27 2017-05-04 19:32:22.000 124 21247.74 189.05 42927.11 47898.30 2017-05-04 19:32:23.000 124 21247.80 189.03 42927.12 47898.30 2017-05-04 19:32:24.000 124 21247.80 189.04 42927.16 47898.36 2017-05-04 19:32:25.000 124 21247.77 189.05 42927.15 47898.37 2017-05-04 19:32:26.000 124 21247.79 189.04 42927.19 47898.37 2017-05-04 19:32:27.000 124 21247.81 189.01 42927.25 47898.40 2017-05-04 19:32:28.000 124 21247.81 189.00 42927.24 47898.44 2017-05-04 19:32:29.000 124 21247.79 189.00 42927.28 47898.43 2017-05-04 19:32:30.000 124 21247.77 189.00 42927.26 47898.48 2017-05-04 19:32:31.000 124 21247.77 189.01 42927.30 47898.47 2017-05-04 19:32:32.000 124 21247.73 189.05 42927.31 47898.49 2017-05-04 19:32:33.000 124 21247.73 189.06 42927.31 47898.48 2017-05-04 19:32:34.000 124 21247.72 189.08 42927.27 47898.45 2017-05-04 19:32:35.000 124 21247.71 189.06 42927.31 47898.48 2017-05-04 19:32:36.000 124 21247.72 189.07 42927.29 47898.48 2017-05-04 19:32:37.000 124 21247.73 189.07 42927.29 47898.49 2017-05-04 19:32:38.000 124 21247.72 189.07 42927.30 47898.46 2017-05-04 19:32:39.000 124 21247.66 189.11 42927.29 47898.47 2017-05-04 19:32:40.000 124 21247.59 189.18 42927.26 47898.44 2017-05-04 19:32:41.000 124 21247.57 189.26 42927.22 47898.37 2017-05-04 19:32:42.000 124 21247.55 189.29 42927.19 47898.31 2017-05-04 19:32:43.000 124 21247.53 189.30 42927.12 47898.23 2017-05-04 19:32:44.000 124 21247.49 189.28 42927.10 47898.21 2017-05-04 19:32:45.000 124 21247.49 189.25 42927.06 47898.14 2017-05-04 19:32:46.000 124 21247.49 189.23 42927.05 47898.15 2017-05-04 19:32:47.000 124 21247.53 189.22 42927.07 47898.14 2017-05-04 19:32:48.000 124 21247.57 189.20 42927.08 47898.17 2017-05-04 19:32:49.000 124 21247.57 189.25 42927.04 47898.17 2017-05-04 19:32:50.000 124 21247.60 189.31 42927.00 47898.19 2017-05-04 19:32:51.000 124 21247.61 189.33 42927.01 47898.16 2017-05-04 19:32:52.000 124 21247.60 189.31 42927.00 47898.19 2017-05-04 19:32:53.000 124 21247.63 189.28 42927.02 47898.15 2017-05-04 19:32:54.000 124 21247.64 189.29 42927.04 47898.17 2017-05-04 19:32:55.000 124 21247.66 189.26 42927.04 47898.20 2017-05-04 19:32:56.000 124 21247.66 189.26 42927.04 47898.22 2017-05-04 19:32:57.000 124 21247.69 189.24 42927.05 47898.23 2017-05-04 19:32:58.000 124 21247.70 189.26 42927.09 47898.27 2017-05-04 19:32:59.000 124 21247.73 189.25 42927.09 47898.27 2017-05-04 19:33:00.000 124 21247.72 189.23 42927.13 47898.32 2017-05-04 19:33:01.000 124 21247.74 189.22 42927.15 47898.32 2017-05-04 19:33:02.000 124 21247.77 189.22 42927.16 47898.33 2017-05-04 19:33:03.000 124 21247.76 189.22 42927.20 47898.34 2017-05-04 19:33:04.000 124 21247.76 189.23 42927.20 47898.40 2017-05-04 19:33:05.000 124 21247.74 189.26 42927.18 47898.39 2017-05-04 19:33:06.000 124 21247.77 189.26 42927.19 47898.40 2017-05-04 19:33:07.000 124 21247.82 189.29 42927.20 47898.42 2017-05-04 19:33:08.000 124 21247.86 189.28 42927.18 47898.44 2017-05-04 19:33:09.000 124 21247.87 189.29 42927.18 47898.46 2017-05-04 19:33:10.000 124 21247.93 189.29 42927.21 47898.48 2017-05-04 19:33:11.000 124 21248.03 189.30 42927.19 47898.49 2017-05-04 19:33:12.000 124 21248.07 189.31 42927.19 47898.51 2017-05-04 19:33:13.000 124 21248.11 189.33 42927.21 47898.56 2017-05-04 19:33:14.000 124 21248.12 189.37 42927.20 47898.55 2017-05-04 19:33:15.000 124 21248.11 189.37 42927.19 47898.53 2017-05-04 19:33:16.000 124 21248.12 189.39 42927.20 47898.52 2017-05-04 19:33:17.000 124 21248.15 189.40 42927.19 47898.54 2017-05-04 19:33:18.000 124 21248.16 189.40 42927.17 47898.54 2017-05-04 19:33:19.000 124 21248.19 189.39 42927.16 47898.55 2017-05-04 19:33:20.000 124 21248.18 189.40 42927.15 47898.55 2017-05-04 19:33:21.000 124 21248.21 189.40 42927.13 47898.55 2017-05-04 19:33:22.000 124 21248.23 189.42 42927.17 47898.59 2017-05-04 19:33:23.000 124 21248.23 189.44 42927.19 47898.60 2017-05-04 19:33:24.000 124 21248.25 189.45 42927.16 47898.59 2017-05-04 19:33:25.000 124 21248.23 189.44 42927.17 47898.60 2017-05-04 19:33:26.000 124 21248.23 189.45 42927.18 47898.60 2017-05-04 19:33:27.000 124 21248.23 189.48 42927.18 47898.60 2017-05-04 19:33:28.000 124 21248.24 189.50 42927.20 47898.60 2017-05-04 19:33:29.000 124 21248.22 189.50 42927.18 47898.59 2017-05-04 19:33:30.000 124 21248.24 189.52 42927.18 47898.59 2017-05-04 19:33:31.000 124 21248.22 189.54 42927.18 47898.57 2017-05-04 19:33:32.000 124 21248.18 189.54 42927.18 47898.58 2017-05-04 19:33:33.000 124 21248.19 189.56 42927.19 47898.53 2017-05-04 19:33:34.000 124 21248.23 189.58 42927.17 47898.54 2017-05-04 19:33:35.000 124 21248.23 189.60 42927.13 47898.53 2017-05-04 19:33:36.000 124 21248.23 189.62 42927.13 47898.53 2017-05-04 19:33:37.000 124 21248.25 189.59 42927.12 47898.52 2017-05-04 19:33:38.000 124 21248.24 189.58 42927.11 47898.53 2017-05-04 19:33:39.000 124 21248.25 189.57 42927.15 47898.51 2017-05-04 19:33:40.000 124 21248.25 189.55 42927.16 47898.52 2017-05-04 19:33:41.000 124 21248.28 189.56 42927.13 47898.54 2017-05-04 19:33:42.000 124 21248.29 189.56 42927.12 47898.55 2017-05-04 19:33:43.000 124 21248.29 189.57 42927.12 47898.56 2017-05-04 19:33:44.000 124 21248.26 189.57 42927.17 47898.59 2017-05-04 19:33:45.000 124 21248.26 189.55 42927.17 47898.57 2017-05-04 19:33:46.000 124 21248.28 189.55 42927.17 47898.58 2017-05-04 19:33:47.000 124 21248.25 189.54 42927.18 47898.61 2017-05-04 19:33:48.000 124 21248.24 189.54 42927.18 47898.57 2017-05-04 19:33:49.000 124 21248.24 189.52 42927.25 47898.64 2017-05-04 19:33:50.000 124 21248.27 189.49 42927.24 47898.63 2017-05-04 19:33:51.000 124 21248.25 189.48 42927.28 47898.68 2017-05-04 19:33:52.000 124 21248.24 189.47 42927.31 47898.64 2017-05-04 19:33:53.000 124 21248.23 189.50 42927.30 47898.68 2017-05-04 19:33:54.000 124 21248.22 189.49 42927.33 47898.72 2017-05-04 19:33:55.000 124 21248.19 189.51 42927.33 47898.65 2017-05-04 19:33:56.000 124 21248.21 189.53 42927.30 47898.67 2017-05-04 19:33:57.000 124 21248.23 189.51 42927.28 47898.70 2017-05-04 19:33:58.000 124 21248.26 189.51 42927.29 47898.69 2017-05-04 19:33:59.000 124 21248.29 189.50 42927.32 47898.72 2017-05-04 19:34:00.000 124 21248.33 189.53 42927.33 47898.74 2017-05-04 19:34:01.000 124 21248.33 189.52 42927.34 47898.74 2017-05-04 19:34:02.000 124 21248.31 189.52 42927.37 47898.78 2017-05-04 19:34:03.000 124 21248.31 189.54 42927.35 47898.78 2017-05-04 19:34:04.000 124 21248.29 189.55 42927.33 47898.78 2017-05-04 19:34:05.000 124 21248.27 189.59 42927.33 47898.78 2017-05-04 19:34:06.000 124 21248.32 189.62 42927.33 47898.77 2017-05-04 19:34:07.000 124 21248.31 189.60 42927.31 47898.75 2017-05-04 19:34:08.000 124 21248.32 189.64 42927.30 47898.78 2017-05-04 19:34:09.000 124 21248.28 189.65 42927.29 47898.74 2017-05-04 19:34:10.000 124 21248.29 189.66 42927.32 47898.73 2017-05-04 19:34:11.000 124 21248.28 189.68 42927.33 47898.70 2017-05-04 19:34:12.000 124 21248.24 189.72 42927.32 47898.70 2017-05-04 19:34:13.000 124 21248.23 189.76 42927.26 47898.67 2017-05-04 19:34:14.000 124 21248.19 189.85 42927.20 47898.65 2017-05-04 19:34:15.000 124 21248.14 189.91 42927.12 47898.56 2017-05-04 19:34:16.000 124 21248.10 189.95 42927.05 47898.54 2017-05-04 19:34:17.000 124 21248.08 189.97 42927.01 47898.44 2017-05-04 19:34:18.000 124 21248.12 189.96 42927.00 47898.41 2017-05-04 19:34:19.000 124 21248.17 189.92 42927.01 47898.39 2017-05-04 19:34:20.000 124 21248.19 189.92 42927.01 47898.41 2017-05-04 19:34:21.000 124 21248.20 189.94 42927.00 47898.42 2017-05-04 19:34:22.000 124 21248.24 189.92 42926.98 47898.43 2017-05-04 19:34:23.000 124 21248.24 189.91 42926.98 47898.39 2017-05-04 19:34:24.000 124 21248.22 189.89 42926.95 47898.42 2017-05-04 19:34:25.000 124 21248.23 189.89 42926.96 47898.43 2017-05-04 19:34:26.000 124 21248.27 189.91 42926.99 47898.42 2017-05-04 19:34:27.000 124 21248.24 189.94 42926.97 47898.40 2017-05-04 19:34:28.000 124 21248.22 189.99 42926.99 47898.44 2017-05-04 19:34:29.000 124 21248.20 190.07 42926.92 47898.37 2017-05-04 19:34:30.000 124 21248.17 190.15 42926.84 47898.32 2017-05-04 19:34:31.000 124 21248.18 190.17 42926.79 47898.25 2017-05-04 19:34:32.000 124 21248.24 190.20 42926.75 47898.24 2017-05-04 19:34:33.000 124 21248.24 190.22 42926.70 47898.18 2017-05-04 19:34:34.000 124 21248.22 190.14 42926.72 47898.20 2017-05-04 19:34:35.000 124 21248.28 190.08 42926.77 47898.17 2017-05-04 19:34:36.000 124 21248.30 190.03 42926.79 47898.25 2017-05-04 19:34:37.000 124 21248.30 190.02 42926.82 47898.27 2017-05-04 19:34:38.000 124 21248.33 189.99 42926.86 47898.30 2017-05-04 19:34:39.000 124 21248.36 189.99 42926.86 47898.36 2017-05-04 19:34:40.000 124 21248.37 189.96 42926.89 47898.40 2017-05-04 19:34:41.000 124 21248.37 189.97 42926.93 47898.39 2017-05-04 19:34:42.000 124 21248.40 189.97 42926.94 47898.43 2017-05-04 19:34:43.000 124 21248.42 189.94 42926.94 47898.46 2017-05-04 19:34:44.000 124 21248.44 189.93 42926.98 47898.48 2017-05-04 19:34:45.000 124 21248.44 189.96 42926.98 47898.50 2017-05-04 19:34:46.000 124 21248.45 189.99 42927.02 47898.53 2017-05-04 19:34:47.000 124 21248.47 190.02 42927.02 47898.54 2017-05-04 19:34:48.000 124 21248.47 190.06 42926.99 47898.53 2017-05-04 19:34:49.000 124 21248.46 190.12 42926.98 47898.53 2017-05-04 19:34:50.000 124 21248.49 190.14 42926.99 47898.53 2017-05-04 19:34:51.000 124 21248.53 190.17 42927.01 47898.51 2017-05-04 19:34:52.000 124 21248.49 190.24 42926.97 47898.53 2017-05-04 19:34:53.000 124 21248.50 190.27 42926.95 47898.47 2017-05-04 19:34:54.000 124 21248.48 190.31 42926.93 47898.46 2017-05-04 19:34:55.000 124 21248.49 190.28 42926.98 47898.46 2017-05-04 19:34:56.000 124 21248.49 190.29 42926.97 47898.47 2017-05-04 19:34:57.000 124 21248.51 190.30 42926.95 47898.50 2017-05-04 19:34:58.000 124 21248.51 190.34 42926.94 47898.49 2017-05-04 19:34:59.000 124 21248.50 190.36 42926.95 47898.48 2017-05-04 19:35:00.000 124 21248.53 190.40 42926.92 47898.52 2017-05-04 19:35:01.000 124 21248.53 190.44 42926.90 47898.51 2017-05-04 19:35:02.000 124 21248.54 190.43 42926.93 47898.50 2017-05-04 19:35:03.000 124 21248.56 190.42 42926.92 47898.46 2017-05-04 19:35:04.000 124 21248.57 190.43 42926.88 47898.50 2017-05-04 19:35:05.000 124 21248.61 190.42 42926.89 47898.50 2017-05-04 19:35:06.000 124 21248.64 190.43 42926.92 47898.50 2017-05-04 19:35:07.000 124 21248.64 190.44 42926.92 47898.52 2017-05-04 19:35:08.000 124 21248.62 190.44 42926.91 47898.52 2017-05-04 19:35:09.000 124 21248.65 190.41 42926.93 47898.52 2017-05-04 19:35:10.000 124 21248.66 190.38 42926.92 47898.56 2017-05-04 19:35:11.000 124 21248.70 190.33 42926.96 47898.54 2017-05-04 19:35:12.000 124 21248.66 190.31 42927.00 47898.57 2017-05-04 19:35:13.000 124 21248.67 190.26 42926.99 47898.59 2017-05-04 19:35:14.000 124 21248.67 190.22 42927.01 47898.64 2017-05-04 19:35:15.000 124 21248.66 190.22 42927.07 47898.65 2017-05-04 19:35:16.000 124 21248.64 190.22 42927.09 47898.68 2017-05-04 19:35:17.000 124 21248.66 190.21 42927.10 47898.67 2017-05-04 19:35:18.000 124 21248.68 190.24 42927.11 47898.71 2017-05-04 19:35:19.000 124 21248.70 190.25 42927.11 47898.70 2017-05-04 19:35:20.000 124 21248.71 190.24 42927.14 47898.75 2017-05-04 19:35:21.000 124 21248.71 190.24 42927.11 47898.71 2017-05-04 19:35:22.000 124 21248.70 190.25 42927.16 47898.75 2017-05-04 19:35:23.000 124 21248.72 190.25 42927.16 47898.78 2017-05-04 19:35:24.000 124 21248.73 190.24 42927.17 47898.75 2017-05-04 19:35:25.000 124 21248.76 190.22 42927.18 47898.78 2017-05-04 19:35:26.000 124 21248.74 190.22 42927.20 47898.78 2017-05-04 19:35:27.000 124 21248.74 190.18 42927.21 47898.79 2017-05-04 19:35:28.000 124 21248.72 190.19 42927.24 47898.80 2017-05-04 19:35:29.000 124 21248.76 190.19 42927.21 47898.84 2017-05-04 19:35:30.000 124 21248.72 190.23 42927.22 47898.84 2017-05-04 19:35:31.000 124 21248.70 190.24 42927.23 47898.81 2017-05-04 19:35:32.000 124 21248.67 190.31 42927.22 47898.82 2017-05-04 19:35:33.000 124 21248.64 190.35 42927.13 47898.75 2017-05-04 19:35:34.000 124 21248.62 190.39 42927.12 47898.71 2017-05-04 19:35:35.000 124 21248.59 190.38 42927.08 47898.65 2017-05-04 19:35:36.000 124 21248.57 190.40 42927.02 47898.62 2017-05-04 19:35:37.000 124 21248.58 190.42 42926.98 47898.58 2017-05-04 19:35:38.000 124 21248.55 190.44 42926.99 47898.58 2017-05-04 19:35:39.000 124 21248.52 190.44 42927.00 47898.55 2017-05-04 19:35:40.000 124 21248.50 190.44 42926.96 47898.54 2017-05-04 19:35:41.000 124 21248.48 190.48 42926.97 47898.47 2017-05-04 19:35:42.000 124 21248.41 190.53 42926.91 47898.44 2017-05-04 19:35:43.000 124 21248.35 190.60 42926.83 47898.40 2017-05-04 19:35:44.000 124 21248.33 190.64 42926.80 47898.34 2017-05-04 19:35:45.000 124 21248.29 190.68 42926.74 47898.25 2017-05-04 19:35:46.000 124 21248.31 190.66 42926.72 47898.22 2017-05-04 19:35:47.000 124 21248.33 190.68 42926.65 47898.14 2017-05-04 19:35:48.000 124 21248.35 190.68 42926.62 47898.18 2017-05-04 19:35:49.000 124 21248.34 190.71 42926.58 47898.12 2017-05-04 19:35:50.000 124 21248.35 190.69 42926.58 47898.14 2017-05-04 19:35:51.000 124 21248.35 190.71 42926.56 47898.07 2017-05-04 19:35:52.000 124 21248.36 190.69 42926.53 47898.05 2017-05-04 19:35:53.000 124 21248.36 190.69 42926.53 47898.04 2017-05-04 19:35:54.000 124 21248.33 190.64 42926.50 47898.02 2017-05-04 19:35:55.000 124 21248.32 190.60 42926.54 47898.02 2017-05-04 19:35:56.000 124 21248.38 190.51 42926.54 47898.05 2017-05-04 19:35:57.000 124 21248.38 190.41 42926.62 47898.05 2017-05-04 19:35:58.000 124 21248.42 190.35 42926.68 47898.12 2017-05-04 19:35:59.000 124 21248.49 190.27 42926.75 47898.16 2017-05-04 19:36:00.000 124 21248.59 190.17 42926.75 47898.27 2017-05-04 19:36:01.000 124 21248.68 190.11 42926.84 47898.41 2017-05-04 19:36:02.000 124 21248.75 190.05 42926.93 47898.48 2017-05-04 19:36:03.000 124 21248.80 190.04 42926.94 47898.53 2017-05-04 19:36:04.000 124 21248.82 190.01 42926.97 47898.59 2017-05-04 19:36:05.000 124 21248.85 190.00 42927.02 47898.66 2017-05-04 19:36:06.000 124 21248.87 189.99 42927.03 47898.70 2017-05-04 19:36:07.000 124 21248.93 189.99 42927.06 47898.73 2017-05-04 19:36:08.000 124 21248.91 190.01 42927.07 47898.75 2017-05-04 19:36:09.000 124 21248.90 190.02 42927.07 47898.76 2017-05-04 19:36:10.000 124 21248.88 190.00 42927.09 47898.80 2017-05-04 19:36:11.000 124 21248.86 190.00 42927.11 47898.79 2017-05-04 19:36:12.000 124 21248.87 190.01 42927.16 47898.79 2017-05-04 19:36:13.000 124 21248.86 190.02 42927.13 47898.81 2017-05-04 19:36:14.000 124 21248.86 190.02 42927.17 47898.83 2017-05-04 19:36:15.000 124 21248.90 190.01 42927.20 47898.85 2017-05-04 19:36:16.000 124 21248.88 189.99 42927.16 47898.87 2017-05-04 19:36:17.000 124 21248.89 189.99 42927.20 47898.84 2017-05-04 19:36:18.000 124 21248.88 190.00 42927.21 47898.91 2017-05-04 19:36:19.000 124 21248.88 190.03 42927.19 47898.88 2017-05-04 19:36:20.000 124 21248.88 190.06 42927.19 47898.88 2017-05-04 19:36:21.000 124 21248.87 190.09 42927.17 47898.86 2017-05-04 19:36:22.000 124 21248.87 190.09 42927.17 47898.90 2017-05-04 19:36:23.000 124 21248.88 190.12 42927.15 47898.86 2017-05-04 19:36:24.000 124 21248.90 190.12 42927.17 47898.88 2017-05-04 19:36:25.000 124 21248.92 190.14 42927.18 47898.84 2017-05-04 19:36:26.000 124 21248.93 190.18 42927.16 47898.87 2017-05-04 19:36:27.000 124 21248.90 190.19 42927.18 47898.85 2017-05-04 19:36:28.000 124 21248.90 190.19 42927.17 47898.87 2017-05-04 19:36:29.000 124 21248.92 190.20 42927.16 47898.85 2017-05-04 19:36:30.000 124 21248.89 190.24 42927.17 47898.83 2017-05-04 19:36:31.000 124 21248.88 190.28 42927.14 47898.83 2017-05-04 19:36:32.000 124 21248.92 190.30 42927.11 47898.82 2017-05-04 19:36:33.000 124 21248.91 190.35 42927.11 47898.78 2017-05-04 19:36:34.000 124 21248.87 190.38 42927.05 47898.74 2017-05-04 19:36:35.000 124 21248.93 190.38 42927.00 47898.75 2017-05-04 19:36:36.000 124 21248.94 190.37 42927.02 47898.74 2017-05-04 19:36:37.000 124 21248.98 190.33 42927.05 47898.75 2017-05-04 19:36:38.000 124 21248.99 190.29 42927.07 47898.80 2017-05-04 19:36:39.000 124 21248.98 190.29 42927.09 47898.82 2017-05-04 19:36:40.000 124 21248.98 190.35 42927.08 47898.82 2017-05-04 19:36:41.000 124 21248.97 190.43 42927.09 47898.81 2017-05-04 19:36:42.000 124 21248.96 190.50 42927.06 47898.81 2017-05-04 19:36:43.000 124 21248.95 190.56 42926.99 47898.75 2017-05-04 19:36:44.000 124 21248.97 190.56 42926.98 47898.75 2017-05-04 19:36:45.000 124 21248.99 190.56 42926.97 47898.73 2017-05-04 19:36:46.000 124 21248.98 190.55 42926.96 47898.70 2017-05-04 19:36:47.000 124 21249.00 190.57 42926.98 47898.68 2017-05-04 19:36:48.000 124 21249.00 190.57 42926.93 47898.68 2017-05-04 19:36:49.000 124 21249.03 190.54 42926.92 47898.66 2017-05-04 19:36:50.000 124 21249.06 190.54 42926.94 47898.68 2017-05-04 19:36:51.000 124 21249.02 190.53 42926.96 47898.69 2017-05-04 19:36:52.000 124 21249.01 190.53 42926.97 47898.72 2017-05-04 19:36:53.000 124 21249.03 190.52 42926.96 47898.71 2017-05-04 19:36:54.000 124 21249.01 190.52 42926.98 47898.72 2017-05-04 19:36:55.000 124 21249.03 190.52 42927.00 47898.76 2017-05-04 19:36:56.000 124 21249.04 190.53 42926.98 47898.75 2017-05-04 19:36:57.000 124 21249.05 190.57 42927.00 47898.75 2017-05-04 19:36:58.000 124 21249.06 190.57 42927.02 47898.75 2017-05-04 19:36:59.000 124 21249.09 190.56 42926.98 47898.77 2017-05-04 19:37:00.000 124 21249.15 190.51 42926.99 47898.77 2017-05-04 19:37:01.000 124 21249.17 190.51 42927.00 47898.78 2017-05-04 19:37:02.000 124 21249.15 190.47 42927.03 47898.83 2017-05-04 19:37:03.000 124 21249.17 190.47 42927.02 47898.84 2017-05-04 19:37:04.000 124 21249.24 190.47 42927.04 47898.86 2017-05-04 19:37:05.000 124 21249.26 190.46 42927.05 47898.89 2017-05-04 19:37:06.000 124 21249.30 190.45 42927.06 47898.94 2017-05-04 19:37:07.000 124 21249.31 190.44 42927.09 47898.93 2017-05-04 19:37:08.000 124 21249.32 190.41 42927.09 47898.96 2017-05-04 19:37:09.000 124 21249.33 190.40 42927.11 47898.99 2017-05-04 19:37:10.000 124 21249.34 190.41 42927.10 47899.00 2017-05-04 19:37:11.000 124 21249.34 190.47 42927.06 47898.98 2017-05-04 19:37:12.000 124 21249.33 190.52 42927.03 47898.96 2017-05-04 19:37:13.000 124 21249.31 190.52 42927.01 47898.92 2017-05-04 19:37:14.000 124 21249.29 190.56 42927.00 47898.90 2017-05-04 19:37:15.000 124 21249.32 190.57 42926.97 47898.85 2017-05-04 19:37:16.000 124 21249.30 190.56 42926.95 47898.81 2017-05-04 19:37:17.000 124 21249.32 190.56 42926.93 47898.84 2017-05-04 19:37:18.000 124 21249.35 190.57 42926.91 47898.82 2017-05-04 19:37:19.000 124 21249.36 190.57 42926.94 47898.84 2017-05-04 19:37:20.000 124 21249.36 190.55 42926.90 47898.80 2017-05-04 19:37:21.000 124 21249.37 190.54 42926.95 47898.83 2017-05-04 19:37:22.000 124 21249.38 190.57 42926.89 47898.82 2017-05-04 19:37:23.000 124 21249.39 190.55 42926.88 47898.82 2017-05-04 19:37:24.000 124 21249.41 190.54 42926.88 47898.80 2017-05-04 19:37:25.000 124 21249.45 190.55 42926.87 47898.87 2017-05-04 19:37:26.000 124 21249.46 190.59 42926.89 47898.82 2017-05-04 19:37:27.000 124 21249.45 190.59 42926.87 47898.85 2017-05-04 19:37:28.000 124 21249.50 190.61 42926.83 47898.89 2017-05-04 19:37:29.000 124 21249.55 190.63 42926.84 47898.82 2017-05-04 19:37:30.000 124 21249.52 190.64 42926.82 47898.87 2017-05-04 19:37:31.000 124 21249.50 190.64 42926.87 47898.85 2017-05-04 19:37:32.000 124 21249.54 190.64 42926.86 47898.89 2017-05-04 19:37:33.000 124 21249.58 190.63 42926.88 47898.88 2017-05-04 19:37:34.000 124 21249.56 190.60 42926.89 47898.92 2017-05-04 19:37:35.000 124 21249.57 190.58 42926.92 47898.87 2017-05-04 19:37:36.000 124 21249.61 190.61 42926.90 47898.96 2017-05-04 19:37:37.000 124 21249.60 190.67 42926.88 47898.94 2017-05-04 19:37:38.000 124 21249.60 190.72 42926.86 47898.94 2017-05-04 19:37:39.000 124 21249.64 190.72 42926.83 47898.92 2017-05-04 19:37:40.000 124 21249.66 190.71 42926.84 47898.91 2017-05-04 19:37:41.000 124 21249.68 190.70 42926.87 47898.93 2017-05-04 19:37:42.000 124 21249.68 190.71 42926.85 47898.94 2017-05-04 19:37:43.000 124 21249.71 190.71 42926.87 47898.96 2017-05-04 19:37:44.000 124 21249.74 190.69 42926.89 47898.98 2017-05-04 19:37:45.000 124 21249.76 190.68 42926.91 47899.00 2017-05-04 19:37:46.000 124 21249.75 190.66 42926.94 47899.03 2017-05-04 19:37:47.000 124 21249.75 190.64 42926.96 47899.02 2017-05-04 19:37:48.000 124 21249.73 190.66 42927.00 47899.07 2017-05-04 19:37:49.000 124 21249.73 190.66 42926.98 47899.08 2017-05-04 19:37:50.000 124 21249.75 190.66 42926.99 47899.12 2017-05-04 19:37:51.000 124 21249.78 190.66 42926.98 47899.10 2017-05-04 19:37:52.000 124 21249.78 190.65 42927.02 47899.10 2017-05-04 19:37:53.000 124 21249.83 190.64 42927.05 47899.14 2017-05-04 19:37:54.000 124 21249.83 190.61 42927.08 47899.16 2017-05-04 19:37:55.000 124 21249.82 190.51 42927.14 47899.20 2017-05-04 19:37:56.000 124 21249.85 190.48 42927.17 47899.22 2017-05-04 19:37:57.000 124 21249.87 190.53 42927.22 47899.30 2017-05-04 19:37:58.000 124 21249.88 190.50 42927.20 47899.31 2017-05-04 19:37:59.000 124 21249.90 190.52 42927.20 47899.31 2017-05-04 19:38:00.000 124 21249.89 190.52 42927.21 47899.31 2017-05-04 19:38:01.000 124 21249.88 190.52 42927.20 47899.30 2017-05-04 19:38:02.000 124 21249.85 190.52 42927.20 47899.29 2017-05-04 19:38:03.000 124 21249.82 190.55 42927.20 47899.30 2017-05-04 19:38:04.000 124 21249.82 190.55 42927.19 47899.29 2017-05-04 19:38:05.000 124 21249.81 190.55 42927.19 47899.28 2017-05-04 19:38:06.000 124 21249.81 190.54 42927.17 47899.27 2017-05-04 19:38:07.000 124 21249.78 190.56 42927.15 47899.25 2017-05-04 19:38:08.000 124 21249.75 190.58 42927.11 47899.24 2017-05-04 19:38:09.000 124 21249.70 190.61 42927.10 47899.22 2017-05-04 19:38:10.000 124 21249.67 190.64 42927.09 47899.20 2017-05-04 19:38:11.000 124 21249.71 190.62 42927.07 47899.17 2017-05-04 19:38:12.000 124 21249.72 190.61 42927.07 47899.15 2017-05-04 19:38:13.000 124 21249.71 190.64 42927.06 47899.11 2017-05-04 19:38:14.000 124 21249.69 190.65 42927.06 47899.13 2017-05-04 19:38:15.000 124 21249.73 190.65 42927.01 47899.11 2017-05-04 19:38:16.000 124 21249.74 190.68 42927.01 47899.11 2017-05-04 19:38:17.000 124 21249.72 190.70 42927.00 47899.08 2017-05-04 19:38:18.000 124 21249.74 190.72 42926.98 47899.09 2017-05-04 19:38:19.000 124 21249.75 190.74 42926.98 47899.07 2017-05-04 19:38:20.000 124 21249.74 190.72 42926.99 47899.07 2017-05-04 19:38:21.000 124 21249.71 190.74 42926.95 47899.08 2017-05-04 19:38:22.000 124 21249.69 190.73 42926.94 47899.06 2017-05-04 19:38:23.000 124 21249.71 190.77 42926.95 47899.04 2017-05-04 19:38:24.000 124 21249.70 190.79 42926.94 47899.05 2017-05-04 19:38:25.000 124 21249.68 190.80 42926.90 47899.01 2017-05-04 19:38:26.000 124 21249.71 190.83 42926.88 47898.98 2017-05-04 19:38:27.000 124 21249.72 190.85 42926.87 47898.98 2017-05-04 19:38:28.000 124 21249.70 190.84 42926.84 47898.99 2017-05-04 19:38:29.000 124 21249.74 190.80 42926.83 47898.99 2017-05-04 19:38:30.000 124 21249.73 190.80 42926.84 47898.94 2017-05-04 19:38:31.000 124 21249.69 190.83 42926.89 47898.96 2017-05-04 19:38:32.000 124 21249.67 190.85 42926.89 47898.96 2017-05-04 19:38:33.000 124 21249.68 190.85 42926.91 47898.95 2017-05-04 19:38:34.000 124 21249.69 190.87 42926.89 47898.98 2017-05-04 19:38:35.000 124 21249.74 190.87 42926.87 47898.95 2017-05-04 19:38:36.000 124 21249.75 190.86 42926.83 47899.00 2017-05-04 19:38:37.000 124 21249.73 190.89 42926.83 47898.94 2017-05-04 19:38:38.000 124 21249.74 190.88 42926.85 47898.97 2017-05-04 19:38:39.000 124 21249.77 190.88 42926.83 47898.96 2017-05-04 19:38:40.000 124 21249.76 190.87 42926.81 47898.96 2017-05-04 19:38:41.000 124 21249.74 190.88 42926.82 47898.93 2017-05-04 19:38:42.000 124 21249.77 190.89 42926.81 47898.96 2017-05-04 19:38:43.000 124 21249.82 190.89 42926.79 47898.97 2017-05-04 19:38:44.000 124 21249.83 190.89 42926.80 47898.96 2017-05-04 19:38:45.000 124 21249.83 190.87 42926.82 47898.93 2017-05-04 19:38:46.000 124 21249.79 190.85 42926.79 47898.94 2017-05-04 19:38:47.000 124 21249.75 190.90 42926.77 47898.96 2017-05-04 19:38:48.000 124 21249.75 190.94 42926.76 47898.89 2017-05-04 19:38:49.000 124 21249.76 190.96 42926.74 47898.87 2017-05-04 19:38:50.000 124 21249.74 190.97 42926.73 47898.87 2017-05-04 19:38:51.000 124 21249.76 190.97 42926.69 47898.81 2017-05-04 19:38:52.000 124 21249.78 190.96 42926.67 47898.85 2017-05-04 19:38:53.000 124 21249.78 190.94 42926.64 47898.80 2017-05-04 19:38:54.000 124 21249.80 190.89 42926.69 47898.82 2017-05-04 19:38:55.000 124 21249.83 190.84 42926.70 47898.84 2017-05-04 19:38:56.000 124 21249.85 190.86 42926.70 47898.88 2017-05-04 19:38:57.000 124 21249.86 190.86 42926.71 47898.88 2017-05-04 19:38:58.000 124 21249.88 190.84 42926.72 47898.90 2017-05-04 19:38:59.000 124 21249.88 190.83 42926.72 47898.89 2017-05-04 19:39:00.000 124 21249.87 190.81 42926.74 47898.93 2017-05-04 19:39:01.000 124 21249.87 190.79 42926.73 47898.91 2017-05-04 19:39:02.000 124 21249.90 190.76 42926.74 47898.94 2017-05-04 19:39:03.000 124 21249.91 190.73 42926.79 47898.97 2017-05-04 19:39:04.000 124 21249.91 190.73 42926.84 47898.96 2017-05-04 19:39:05.000 124 21249.95 190.69 42926.83 47898.98 2017-05-04 19:39:06.000 124 21249.96 190.69 42926.84 47899.01 2017-05-04 19:39:07.000 124 21249.96 190.69 42926.85 47899.05 2017-05-04 19:39:08.000 124 21249.95 190.68 42926.82 47899.02 2017-05-04 19:39:09.000 124 21249.97 190.66 42926.81 47899.05 2017-05-04 19:39:10.000 124 21249.98 190.68 42926.83 47899.06 2017-05-04 19:39:11.000 124 21249.99 190.67 42926.85 47899.06 2017-05-04 19:39:12.000 124 21250.00 190.65 42926.85 47899.05 2017-05-04 19:39:13.000 124 21249.99 190.65 42926.85 47899.05 2017-05-04 19:39:14.000 124 21250.04 190.64 42926.86 47899.07 2017-05-04 19:39:15.000 124 21250.07 190.58 42926.86 47899.07 2017-05-04 19:39:16.000 124 21250.04 190.57 42926.88 47899.09 2017-05-04 19:39:17.000 124 21250.04 190.54 42926.85 47899.09 2017-05-04 19:39:18.000 124 21250.05 190.51 42926.90 47899.12 2017-05-04 19:39:19.000 124 21250.06 190.50 42926.93 47899.12 2017-05-04 19:39:20.000 124 21250.05 190.47 42926.93 47899.13 2017-05-04 19:39:21.000 124 21250.03 190.41 42926.98 47899.16 2017-05-04 19:39:22.000 124 21250.10 190.38 42927.02 47899.20 2017-05-04 19:39:23.000 124 21250.13 190.35 42927.00 47899.22 2017-05-04 19:39:24.000 124 21250.12 190.34 42927.01 47899.25 2017-05-04 19:39:25.000 124 21250.10 190.34 42927.01 47899.24 2017-05-04 19:39:26.000 124 21250.12 190.34 42927.04 47899.30 2017-05-04 19:39:27.000 124 21250.12 190.32 42927.08 47899.29 2017-05-04 19:39:28.000 124 21250.14 190.31 42927.08 47899.30 2017-05-04 19:39:29.000 124 21250.11 190.30 42927.09 47899.34 2017-05-04 19:39:30.000 124 21250.16 190.28 42927.07 47899.34 2017-05-04 19:39:31.000 124 21250.19 190.29 42927.09 47899.33 2017-05-04 19:39:32.000 124 21250.19 190.29 42927.09 47899.40 2017-05-04 19:39:33.000 124 21250.22 190.30 42927.09 47899.35 2017-05-04 19:39:34.000 124 21250.24 190.29 42927.10 47899.37 2017-05-04 19:39:35.000 124 21250.24 190.29 42927.12 47899.39 2017-05-04 19:39:36.000 124 21250.24 190.33 42927.12 47899.39 2017-05-04 19:39:37.000 124 21250.23 190.37 42927.11 47899.40 2017-05-04 19:39:38.000 124 21250.20 190.39 42927.07 47899.35 2017-05-04 19:39:39.000 124 21250.21 190.36 42927.10 47899.35 2017-05-04 19:39:40.000 124 21250.24 190.35 42927.09 47899.35 2017-05-04 19:39:41.000 124 21250.27 190.34 42927.08 47899.35 2017-05-04 19:39:42.000 124 21250.29 190.32 42927.08 47899.35 2017-05-04 19:39:43.000 124 21250.28 190.30 42927.07 47899.35 2017-05-04 19:39:44.000 124 21250.29 190.29 42927.12 47899.39 2017-05-04 19:39:45.000 124 21250.31 190.27 42927.11 47899.41 2017-05-04 19:39:46.000 124 21250.33 190.27 42927.09 47899.39 2017-05-04 19:39:47.000 124 21250.32 190.25 42927.11 47899.41 2017-05-04 19:39:48.000 124 21250.32 190.25 42927.11 47899.44 2017-05-04 19:39:49.000 124 21250.32 190.24 42927.13 47899.44 2017-05-04 19:39:50.000 124 21250.32 190.23 42927.15 47899.45 2017-05-04 19:39:51.000 124 21250.30 190.23 42927.18 47899.47 2017-05-04 19:39:52.000 124 21250.31 190.21 42927.17 47899.48 2017-05-04 19:39:53.000 124 21250.33 190.17 42927.16 47899.45 2017-05-04 19:39:54.000 124 21250.33 190.15 42927.13 47899.49 2017-05-04 19:39:55.000 124 21250.32 190.16 42927.15 47899.48 2017-05-04 19:39:56.000 124 21250.28 190.15 42927.17 47899.47 2017-05-04 19:39:57.000 124 21250.27 190.14 42927.17 47899.48 2017-05-04 19:39:58.000 124 21250.29 190.14 42927.13 47899.45 2017-05-04 19:39:59.000 124 21250.25 190.14 42927.13 47899.48 2017-05-04 19:40:00.000 124 21250.30 190.14 42927.14 47899.44 2017-05-04 19:40:01.000 124 21250.29 190.11 42927.14 47899.45 2017-05-04 19:40:02.000 124 21250.31 190.11 42927.13 47899.44 2017-05-04 19:40:03.000 124 21250.32 190.11 42927.12 47899.40 2017-05-04 19:40:04.000 124 21250.26 190.10 42927.12 47899.43 2017-05-04 19:40:05.000 124 21250.24 190.08 42927.11 47899.42 2017-05-04 19:40:06.000 124 21250.23 190.09 42927.12 47899.38 2017-05-04 19:40:07.000 124 21250.23 190.07 42927.12 47899.40 2017-05-04 19:40:08.000 124 21250.25 190.10 42927.10 47899.38 2017-05-04 19:40:09.000 124 21250.19 190.12 42927.10 47899.36 2017-05-04 19:40:10.000 124 21250.16 190.21 42927.04 47899.32 2017-05-04 19:40:11.000 124 21250.17 190.23 42927.01 47899.29 2017-05-04 19:40:12.000 124 21250.19 190.24 42926.98 47899.24 2017-05-04 19:40:13.000 124 21250.19 190.24 42926.94 47899.24 2017-05-04 19:40:14.000 124 21250.19 190.23 42926.92 47899.20 2017-05-04 19:40:15.000 124 21250.20 190.21 42926.93 47899.24 2017-05-04 19:40:16.000 124 21250.20 190.19 42926.95 47899.17 2017-05-04 19:40:17.000 124 21250.24 190.19 42926.94 47899.21 2017-05-04 19:40:18.000 124 21250.22 190.20 42926.91 47899.21 2017-05-04 19:40:19.000 124 21250.24 190.21 42926.93 47899.22 2017-05-04 19:40:20.000 124 21250.24 190.24 42926.91 47899.21 2017-05-04 19:40:21.000 124 21250.24 190.27 42926.90 47899.19 2017-05-04 19:40:22.000 124 21250.25 190.27 42926.93 47899.21 2017-05-04 19:40:23.000 124 21250.25 190.29 42926.89 47899.19 2017-05-04 19:40:24.000 124 21250.25 190.28 42926.89 47899.18 2017-05-04 19:40:25.000 124 21250.24 190.29 42926.88 47899.20 2017-05-04 19:40:26.000 124 21250.21 190.29 42926.87 47899.21 2017-05-04 19:40:27.000 124 21250.24 190.29 42926.87 47899.18 2017-05-04 19:40:28.000 124 21250.24 190.28 42926.87 47899.19 2017-05-04 19:40:29.000 124 21250.23 190.28 42926.89 47899.17 2017-05-04 19:40:30.000 124 21250.23 190.27 42926.86 47899.17 2017-05-04 19:40:31.000 124 21250.22 190.25 42926.84 47899.18 2017-05-04 19:40:32.000 124 21250.25 190.24 42926.86 47899.21 2017-05-04 19:40:33.000 124 21250.27 190.23 42926.86 47899.20 2017-05-04 19:40:34.000 124 21250.26 190.25 42926.86 47899.22 2017-05-04 19:40:35.000 124 21250.25 190.24 42926.88 47899.20 2017-05-04 19:40:36.000 124 21250.27 190.24 42926.87 47899.21 2017-05-04 19:40:37.000 124 21250.26 190.21 42926.88 47899.19 2017-05-04 19:40:38.000 124 21250.27 190.19 42926.90 47899.22 2017-05-04 19:40:39.000 124 21250.30 190.18 42926.89 47899.21 2017-05-04 19:40:40.000 124 21250.29 190.20 42926.89 47899.23 2017-05-04 19:40:41.000 124 21250.29 190.19 42926.89 47899.22 2017-05-04 19:40:42.000 124 21250.26 190.20 42926.89 47899.24 2017-05-04 19:40:43.000 124 21250.27 190.18 42926.87 47899.24 2017-05-04 19:40:44.000 124 21250.24 190.17 42926.87 47899.22 2017-05-04 19:40:45.000 124 21250.22 190.18 42926.88 47899.22 2017-05-04 19:40:46.000 124 21250.20 190.20 42926.88 47899.23 2017-05-04 19:40:47.000 124 21250.20 190.18 42926.88 47899.18 2017-05-04 19:40:48.000 124 21250.19 190.16 42926.89 47899.21 2017-05-04 19:40:49.000 124 21250.18 190.13 42926.88 47899.19 2017-05-04 19:40:50.000 124 21250.16 190.12 42926.87 47899.21 2017-05-04 19:40:51.000 124 21250.19 190.12 42926.93 47899.19 2017-05-04 19:40:52.000 124 21250.17 190.08 42926.92 47899.22 2017-05-04 19:40:53.000 124 21250.17 190.11 42926.92 47899.22 2017-05-04 19:40:54.000 124 21250.14 190.15 42926.95 47899.22 2017-05-04 19:40:55.000 124 21250.18 190.15 42926.94 47899.21 2017-05-04 19:40:56.000 124 21250.18 190.11 42926.94 47899.21 2017-05-04 19:40:57.000 124 21250.18 190.12 42926.89 47899.18 2017-05-04 19:40:58.000 124 21250.18 190.14 42926.89 47899.21 2017-05-04 19:40:59.000 124 21250.17 190.19 42926.90 47899.22 2017-05-04 19:41:00.000 124 21250.17 190.23 42926.86 47899.17 2017-05-04 19:41:01.000 124 21250.19 190.27 42926.82 47899.15 2017-05-04 19:41:02.000 124 21250.15 190.32 42926.76 47899.14 2017-05-04 19:41:03.000 124 21250.14 190.32 42926.76 47899.07 2017-05-04 19:41:04.000 124 21250.16 190.34 42926.71 47899.06 2017-05-04 19:41:05.000 124 21250.20 190.28 42926.69 47899.07 2017-05-04 19:41:06.000 124 21250.24 190.26 42926.74 47899.07 2017-05-04 19:41:07.000 124 21250.24 190.26 42926.80 47899.07 2017-05-04 19:41:08.000 124 21250.27 190.22 42926.79 47899.12 2017-05-04 19:41:09.000 124 21250.29 190.21 42926.77 47899.12 2017-05-04 19:41:10.000 124 21250.27 190.21 42926.78 47899.11 2017-05-04 19:41:11.000 124 21250.28 190.22 42926.84 47899.14 2017-05-04 19:41:12.000 124 21250.29 190.20 42926.83 47899.18 2017-05-04 19:41:13.000 124 21250.28 190.22 42926.82 47899.16 2017-05-04 19:41:14.000 124 21250.32 190.19 42926.84 47899.19 2017-05-04 19:41:15.000 124 21250.32 190.16 42926.83 47899.22 2017-05-04 19:41:16.000 124 21250.35 190.11 42926.87 47899.23 2017-05-04 19:41:17.000 124 21250.41 190.01 42926.94 47899.28 2017-05-04 19:41:18.000 124 21250.46 189.93 42926.98 47899.34 2017-05-04 19:41:19.000 124 21250.51 189.89 42927.05 47899.43 2017-05-04 19:41:20.000 124 21250.49 189.87 42927.10 47899.49 2017-05-04 19:41:21.000 124 21250.50 189.87 42927.11 47899.51 2017-05-04 19:41:22.000 124 21250.46 189.91 42927.12 47899.53 2017-05-04 19:41:23.000 124 21250.43 189.95 42927.13 47899.55 2017-05-04 19:41:24.000 124 21250.43 189.94 42927.13 47899.52 2017-05-04 19:41:25.000 124 21250.40 189.95 42927.12 47899.52 2017-05-04 19:41:26.000 124 21250.39 190.01 42927.14 47899.52 2017-05-04 19:41:27.000 124 21250.37 190.01 42927.09 47899.48 2017-05-04 19:41:28.000 124 21250.38 190.03 42927.09 47899.47 2017-05-04 19:41:29.000 124 21250.38 190.07 42927.09 47899.46 2017-05-04 19:41:30.000 124 21250.40 190.05 42927.11 47899.43 2017-05-04 19:41:31.000 124 21250.40 190.03 42927.11 47899.44 2017-05-04 19:41:32.000 124 21250.37 190.03 42927.09 47899.45 2017-05-04 19:41:33.000 124 21250.38 190.00 42927.11 47899.44 2017-05-04 19:41:34.000 124 21250.39 190.00 42927.10 47899.46 2017-05-04 19:41:35.000 124 21250.42 189.98 42927.10 47899.46 2017-05-04 19:41:36.000 124 21250.42 189.95 42927.13 47899.47 2017-05-04 19:41:37.000 124 21250.41 189.94 42927.16 47899.50 2017-05-04 19:41:38.000 124 21250.40 189.93 42927.18 47899.50 2017-05-04 19:41:39.000 124 21250.42 189.91 42927.19 47899.52 2017-05-04 19:41:40.000 124 21250.45 189.90 42927.17 47899.56 2017-05-04 19:41:41.000 124 21250.46 189.89 42927.21 47899.56 2017-05-04 19:41:42.000 124 21250.44 189.85 42927.22 47899.59 2017-05-04 19:41:43.000 124 21250.45 189.82 42927.26 47899.62 2017-05-04 19:41:44.000 124 21250.49 189.78 42927.29 47899.64 2017-05-04 19:41:45.000 124 21250.50 189.75 42927.36 47899.71 2017-05-04 19:41:46.000 124 21250.49 189.73 42927.42 47899.73 2017-05-04 19:41:47.000 124 21250.47 189.72 42927.43 47899.75 2017-05-04 19:41:48.000 124 21250.48 189.73 42927.41 47899.77 2017-05-04 19:41:49.000 124 21250.48 189.74 42927.42 47899.82 2017-05-04 19:41:50.000 124 21250.48 189.74 42927.42 47899.81 2017-05-04 19:41:51.000 124 21250.49 189.69 42927.43 47899.78 2017-05-04 19:41:52.000 124 21250.49 189.67 42927.45 47899.84 2017-05-04 19:41:53.000 124 21250.50 189.64 42927.48 47899.84 2017-05-04 19:41:54.000 124 21250.49 189.63 42927.48 47899.85 2017-05-04 19:41:55.000 124 21250.49 189.63 42927.48 47899.90 2017-05-04 19:41:56.000 124 21250.45 189.64 42927.49 47899.86 2017-05-04 19:41:57.000 124 21250.40 189.65 42927.49 47899.88 2017-05-04 19:41:58.000 124 21250.39 189.66 42927.52 47899.83 2017-05-04 19:41:59.000 124 21250.36 189.66 42927.51 47899.83 2017-05-04 19:42:00.000 124 21250.38 189.68 42927.51 47899.87 2017-05-04 19:42:01.000 124 21250.42 189.71 42927.50 47899.80 2017-05-04 19:42:02.000 124 21250.42 189.70 42927.49 47899.83 2017-05-04 19:42:03.000 124 21250.38 189.71 42927.50 47899.82 2017-05-04 19:42:04.000 124 21250.37 189.72 42927.49 47899.81 2017-05-04 19:42:05.000 124 21250.37 189.70 42927.48 47899.78 2017-05-04 19:42:06.000 124 21250.39 189.68 42927.47 47899.80 2017-05-04 19:42:07.000 124 21250.39 189.65 42927.50 47899.82 2017-05-04 19:42:08.000 124 21250.37 189.61 42927.50 47899.81 2017-05-04 19:42:09.000 124 21250.36 189.63 42927.51 47899.81 2017-05-04 19:42:10.000 124 21250.39 189.62 42927.52 47899.83 2017-05-04 19:42:11.000 124 21250.39 189.62 42927.54 47899.83 2017-05-04 19:42:12.000 124 21250.39 189.62 42927.56 47899.83 2017-05-04 19:42:13.000 124 21250.40 189.62 42927.56 47899.83 2017-05-04 19:42:14.000 124 21250.44 189.63 42927.55 47899.87 2017-05-04 19:42:15.000 124 21250.44 189.64 42927.57 47899.87 2017-05-04 19:42:16.000 124 21250.44 189.66 42927.55 47899.88 2017-05-04 19:42:17.000 124 21250.46 189.65 42927.55 47899.91 2017-05-04 19:42:18.000 124 21250.47 189.67 42927.58 47899.90 2017-05-04 19:42:19.000 124 21250.48 189.68 42927.56 47899.90 2017-05-04 19:42:20.000 124 21250.46 189.68 42927.58 47899.93 2017-05-04 19:42:21.000 124 21250.51 189.71 42927.58 47899.90 2017-05-04 19:42:22.000 124 21250.52 189.75 42927.57 47899.95 2017-05-04 19:42:23.000 124 21250.53 189.76 42927.55 47899.92 2017-05-04 19:42:24.000 124 21250.53 189.77 42927.57 47899.92 2017-05-04 19:42:25.000 124 21250.50 189.84 42927.54 47899.91 2017-05-04 19:42:26.000 124 21250.50 189.88 42927.50 47899.91 2017-05-04 19:42:27.000 124 21250.48 189.92 42927.49 47899.86 2017-05-04 19:42:28.000 124 21250.47 189.93 42927.46 47899.84 2017-05-04 19:42:29.000 124 21250.47 189.97 42927.46 47899.82 2017-05-04 19:42:30.000 124 21250.48 189.97 42927.42 47899.84 2017-05-04 19:42:31.000 124 21250.50 189.98 42927.43 47899.83 2017-05-04 19:42:32.000 124 21250.49 189.99 42927.46 47899.82 2017-05-04 19:42:33.000 124 21250.51 189.98 42927.44 47899.81 2017-05-04 19:42:34.000 124 21250.51 190.02 42927.41 47899.81 2017-05-04 19:42:35.000 124 21250.50 190.04 42927.41 47899.81 2017-05-04 19:42:36.000 124 21250.49 190.06 42927.38 47899.81 2017-05-04 19:42:37.000 124 21250.45 190.07 42927.37 47899.76 2017-05-04 19:42:38.000 124 21250.44 190.07 42927.38 47899.75 2017-05-04 19:42:39.000 124 21250.46 190.07 42927.35 47899.75 2017-05-04 19:42:40.000 124 21250.44 190.08 42927.37 47899.74 2017-05-04 19:42:41.000 124 21250.40 190.10 42927.36 47899.73 2017-05-04 19:42:42.000 124 21250.40 190.12 42927.37 47899.75 2017-05-04 19:42:43.000 124 21250.40 190.12 42927.35 47899.73 2017-05-04 19:42:44.000 124 21250.41 190.13 42927.34 47899.72 2017-05-04 19:42:45.000 124 21250.40 190.17 42927.34 47899.71 2017-05-04 19:42:46.000 124 21250.37 190.23 42927.33 47899.70 2017-05-04 19:42:47.000 124 21250.37 190.32 42927.30 47899.68 2017-05-04 19:42:48.000 124 21250.35 190.39 42927.25 47899.64 2017-05-04 19:42:49.000 124 21250.38 190.44 42927.17 47899.60 2017-05-04 19:42:50.000 124 21250.39 190.40 42927.20 47899.58 2017-05-04 19:42:51.000 124 21250.39 190.39 42927.16 47899.53 2017-05-04 19:42:52.000 124 21250.34 190.39 42927.17 47899.58 2017-05-04 19:42:53.000 124 21250.35 190.36 42927.16 47899.55 2017-05-04 19:42:54.000 124 21250.40 190.35 42927.17 47899.56 2017-05-04 19:42:55.000 124 21250.38 190.35 42927.20 47899.57 2017-05-04 19:42:56.000 124 21250.41 190.34 42927.20 47899.54 2017-05-04 19:42:57.000 124 21250.41 190.33 42927.20 47899.55 2017-05-04 19:42:58.000 124 21250.38 190.32 42927.19 47899.57 2017-05-04 19:42:59.000 124 21250.35 190.36 42927.17 47899.54 2017-05-04 19:43:00.000 124 21250.36 190.38 42927.19 47899.57 2017-05-04 19:43:01.000 124 21250.34 190.37 42927.22 47899.53 2017-05-04 19:43:02.000 124 21250.33 190.37 42927.19 47899.54 2017-05-04 19:43:03.000 124 21250.32 190.40 42927.19 47899.54 2017-05-04 19:43:04.000 124 21250.34 190.40 42927.17 47899.49 2017-05-04 19:43:05.000 124 21250.30 190.40 42927.18 47899.51 2017-05-04 19:43:06.000 124 21250.31 190.42 42927.20 47899.51 2017-05-04 19:43:07.000 124 21250.32 190.39 42927.21 47899.52 2017-05-04 19:43:08.000 124 21250.28 190.43 42927.21 47899.53 2017-05-04 19:43:09.000 124 21250.24 190.47 42927.16 47899.50 2017-05-04 19:43:10.000 124 21250.18 190.55 42927.11 47899.45 2017-05-04 19:43:11.000 124 21250.15 190.62 42927.08 47899.38 2017-05-04 19:43:12.000 124 21250.13 190.71 42926.98 47899.33 2017-05-04 19:43:13.000 124 21250.12 190.71 42926.92 47899.22 2017-05-04 19:43:14.000 124 21250.11 190.71 42926.83 47899.20 2017-05-04 19:43:15.000 124 21250.12 190.72 42926.83 47899.16 2017-05-04 19:43:16.000 124 21250.12 190.70 42926.82 47899.13 2017-05-04 19:43:17.000 124 21250.17 190.67 42926.81 47899.11 2017-05-04 19:43:18.000 124 21250.19 190.63 42926.80 47899.14 2017-05-04 19:43:19.000 124 21250.20 190.61 42926.85 47899.16 2017-05-04 19:43:20.000 124 21250.16 190.64 42926.88 47899.17 2017-05-04 19:43:21.000 124 21250.14 190.72 42926.83 47899.18 2017-05-04 19:43:22.000 124 21250.12 190.78 42926.76 47899.13 2017-05-04 19:43:23.000 124 21250.12 190.82 42926.74 47899.10 2017-05-04 19:43:24.000 124 21250.11 190.85 42926.72 47899.07 2017-05-04 19:43:25.000 124 21250.11 190.88 42926.63 47898.97 2017-05-04 19:43:26.000 124 21250.09 190.91 42926.61 47898.96 2017-05-04 19:43:27.000 124 21250.06 190.94 42926.58 47898.90 2017-05-04 19:43:28.000 124 21250.07 190.89 42926.58 47898.87 2017-05-04 19:43:29.000 124 21250.10 190.83 42926.59 47898.85 2017-05-04 19:43:30.000 124 21250.12 190.79 42926.58 47898.86 2017-05-04 19:43:31.000 124 21250.18 190.72 42926.60 47898.93 2017-05-04 19:43:32.000 124 21250.19 190.64 42926.66 47898.93 2017-05-04 19:43:33.000 124 21250.21 190.60 42926.72 47899.04 2017-05-04 19:43:34.000 124 21250.19 190.59 42926.76 47899.05 2017-05-04 19:43:35.000 124 21250.19 190.57 42926.77 47899.08 2017-05-04 19:43:36.000 124 21250.23 190.54 42926.82 47899.16 2017-05-04 19:43:37.000 124 21250.19 190.58 42926.82 47899.14 2017-05-04 19:43:38.000 124 21250.19 190.62 42926.80 47899.18 2017-05-04 19:43:39.000 124 21250.17 190.70 42926.76 47899.13 2017-05-04 19:43:40.000 124 21250.15 190.72 42926.74 47899.13 2017-05-04 19:43:41.000 124 21250.16 190.73 42926.70 47899.03 2017-05-04 19:43:42.000 124 21250.16 190.70 42926.65 47899.07 2017-05-04 19:43:43.000 124 21250.18 190.69 42926.65 47899.00 2017-05-04 19:43:44.000 124 21250.17 190.67 42926.65 47899.02 2017-05-04 19:43:45.000 124 21250.19 190.59 42926.72 47899.02 2017-05-04 19:43:46.000 124 21250.26 190.50 42926.74 47899.09 2017-05-04 19:43:47.000 124 21250.28 190.46 42926.78 47899.12 2017-05-04 19:43:48.000 124 21250.30 190.42 42926.84 47899.19 2017-05-04 19:43:49.000 124 21250.36 190.39 42926.87 47899.23 2017-05-04 19:43:50.000 124 21250.36 190.39 42926.88 47899.31 2017-05-04 19:43:51.000 124 21250.41 190.35 42926.92 47899.31 2017-05-04 19:43:52.000 124 21250.39 190.35 42926.97 47899.37 2017-05-04 19:43:53.000 124 21250.36 190.36 42926.96 47899.37 2017-05-04 19:43:54.000 124 21250.37 190.34 42926.98 47899.37 2017-05-04 19:43:55.000 124 21250.42 190.32 42926.99 47899.40 2017-05-04 19:43:56.000 124 21250.41 190.30 42927.00 47899.39 2017-05-04 19:43:57.000 124 21250.44 190.29 42926.98 47899.41 2017-05-04 19:43:58.000 124 21250.39 190.33 42926.95 47899.38 2017-05-04 19:43:59.000 124 21250.37 190.33 42926.97 47899.38 2017-05-04 19:44:00.000 124 21250.37 190.34 42926.94 47899.37 2017-05-04 19:44:01.000 124 21250.42 190.31 42926.94 47899.37 2017-05-04 19:44:02.000 124 21250.42 190.30 42926.92 47899.35 2017-05-04 19:44:03.000 124 21250.43 190.29 42926.94 47899.35 2017-05-04 19:44:04.000 124 21250.43 190.30 42926.94 47899.38 2017-05-04 19:44:05.000 124 21250.45 190.32 42926.94 47899.36 2017-05-04 19:44:06.000 124 21250.41 190.29 42926.94 47899.35 2017-05-04 19:44:07.000 124 21250.45 190.27 42926.90 47899.36 2017-05-04 19:44:08.000 124 21250.47 190.23 42926.91 47899.35 2017-05-04 19:44:09.000 124 21250.49 190.23 42926.92 47899.38 2017-05-04 19:44:10.000 124 21250.50 190.23 42926.90 47899.38 2017-05-04 19:44:11.000 124 21250.53 190.24 42926.90 47899.37 2017-05-04 19:44:12.000 124 21250.51 190.23 42926.90 47899.38 2017-05-04 19:44:13.000 124 21250.51 190.17 42926.94 47899.35 2017-05-04 19:44:14.000 124 21250.53 190.11 42926.94 47899.41 2017-05-04 19:44:15.000 124 21250.55 190.01 42927.01 47899.41 2017-05-04 19:44:16.000 124 21250.60 189.99 42927.04 47899.47 2017-05-04 19:44:17.000 124 21250.63 189.97 42927.07 47899.56 2017-05-04 19:44:18.000 124 21250.65 189.96 42927.11 47899.59 2017-05-04 19:44:19.000 124 21250.64 189.98 42927.12 47899.64 2017-05-04 19:44:20.000 124 21250.60 190.02 42927.12 47899.63 2017-05-04 19:44:21.000 124 21250.58 190.06 42927.11 47899.58 2017-05-04 19:44:22.000 124 21250.56 190.13 42927.05 47899.58 2017-05-04 19:44:23.000 124 21250.53 190.17 42927.00 47899.50 2017-05-04 19:44:24.000 124 21250.53 190.18 42926.97 47899.48 2017-05-04 19:44:25.000 124 21250.55 190.18 42926.93 47899.45 2017-05-04 19:44:26.000 124 21250.53 190.17 42926.94 47899.41 2017-05-04 19:44:27.000 124 21250.52 190.17 42926.92 47899.40 2017-05-04 19:44:28.000 124 21250.54 190.11 42926.94 47899.42 2017-05-04 19:44:29.000 124 21250.50 190.11 42926.96 47899.40 2017-05-04 19:44:30.000 124 21250.52 190.09 42926.98 47899.42 2017-05-04 19:44:31.000 124 21250.51 190.09 42926.95 47899.41 2017-05-04 19:44:32.000 124 21250.51 190.11 42926.94 47899.41 2017-05-04 19:44:33.000 124 21250.47 190.10 42926.95 47899.37 2017-05-04 19:44:34.000 124 21250.49 190.08 42926.96 47899.36 2017-05-04 19:44:35.000 124 21250.48 190.08 42926.96 47899.37 2017-05-04 19:44:36.000 124 21250.50 190.05 42926.95 47899.38 2017-05-04 19:44:37.000 124 21250.49 190.02 42926.94 47899.39 2017-05-04 19:44:38.000 124 21250.51 190.03 42926.96 47899.42 2017-05-04 19:44:39.000 124 21250.52 190.01 42926.97 47899.40 2017-05-04 19:44:40.000 124 21250.51 189.96 42927.01 47899.42 2017-05-04 19:44:41.000 124 21250.52 189.93 42927.03 47899.42 2017-05-04 19:44:42.000 124 21250.51 189.91 42927.04 47899.43 2017-05-04 19:44:43.000 124 21250.52 189.91 42927.04 47899.47 2017-05-04 19:44:44.000 124 21250.51 189.90 42927.05 47899.43 2017-05-04 19:44:45.000 124 21250.49 189.89 42927.04 47899.45 2017-05-04 19:44:46.000 124 21250.46 189.94 42927.00 47899.46 2017-05-04 19:44:47.000 124 21250.42 189.98 42927.01 47899.42 2017-05-04 19:44:48.000 124 21250.38 190.00 42926.93 47899.40 2017-05-04 19:44:49.000 124 21250.39 190.03 42926.92 47899.35 2017-05-04 19:44:50.000 124 21250.37 190.03 42926.92 47899.32 2017-05-04 19:44:51.000 124 21250.37 190.01 42926.89 47899.30 2017-05-04 19:44:52.000 124 21250.38 190.01 42926.86 47899.27 2017-05-04 19:44:53.000 124 21250.41 190.00 42926.87 47899.27 2017-05-04 19:44:54.000 124 21250.40 189.98 42926.83 47899.25 2017-05-04 19:44:55.000 124 21250.38 190.00 42926.86 47899.27 2017-05-04 19:44:56.000 124 21250.40 189.99 42926.88 47899.26 2017-05-04 19:44:57.000 124 21250.42 190.01 42926.85 47899.29 2017-05-04 19:44:58.000 124 21250.41 190.04 42926.86 47899.25 2017-05-04 19:44:59.000 124 21250.40 190.07 42926.83 47899.28 2017-05-04 19:45:00.000 124 21250.38 190.08 42926.84 47899.23 2017-05-04 19:45:01.000 124 21250.41 190.05 42926.82 47899.27 2017-05-04 19:45:02.000 124 21250.41 190.05 42926.83 47899.25 2017-05-04 19:45:03.000 124 21250.41 190.04 42926.84 47899.26 2017-05-04 19:45:04.000 124 21250.45 190.02 42926.85 47899.28 2017-05-04 19:45:05.000 124 21250.45 190.01 42926.86 47899.31 2017-05-04 19:45:06.000 124 21250.45 190.05 42926.85 47899.30 2017-05-04 19:45:07.000 124 21250.48 190.08 42926.85 47899.29 2017-05-04 19:45:08.000 124 21250.47 190.09 42926.82 47899.29 2017-05-04 19:45:09.000 124 21250.43 190.06 42926.83 47899.27 2017-05-04 19:45:10.000 124 21250.43 190.00 42926.88 47899.31 2017-05-04 19:45:11.000 124 21250.46 189.96 42926.92 47899.34 2017-05-04 19:45:12.000 124 21250.45 189.92 42926.94 47899.40 2017-05-04 19:45:13.000 124 21250.48 189.91 42927.01 47899.41 2017-05-04 19:45:14.000 124 21250.49 189.93 42927.03 47899.44 2017-05-04 19:45:15.000 124 21250.48 189.92 42927.07 47899.48 2017-05-04 19:45:16.000 124 21250.47 189.94 42927.08 47899.51 2017-05-04 19:45:17.000 124 21250.45 189.94 42927.10 47899.51 2017-05-04 19:45:18.000 124 21250.42 189.92 42927.12 47899.52 2017-05-04 19:45:19.000 124 21250.40 189.94 42927.12 47899.53 2017-05-04 19:45:20.000 124 21250.39 189.95 42927.12 47899.52 2017-05-04 19:45:21.000 124 21250.39 189.92 42927.15 47899.56 2017-05-04 19:45:22.000 124 21250.37 189.92 42927.20 47899.54 2017-05-04 19:45:23.000 124 21250.38 189.94 42927.20 47899.56 2017-05-04 19:45:24.000 124 21250.36 189.94 42927.19 47899.57 2017-05-04 19:45:25.000 124 21250.32 190.00 42927.19 47899.58 2017-05-04 19:45:26.000 124 21250.32 190.01 42927.20 47899.55 2017-05-04 19:45:27.000 124 21250.30 189.98 42927.17 47899.54 2017-05-04 19:45:28.000 124 21250.29 189.98 42927.17 47899.50 2017-05-04 19:45:29.000 124 21250.27 190.02 42927.15 47899.50 2017-05-04 19:45:30.000 124 21250.29 190.04 42927.13 47899.50 2017-05-04 19:45:31.000 124 21250.29 190.06 42927.14 47899.46 2017-05-04 19:45:32.000 124 21250.26 190.06 42927.14 47899.44 2017-05-04 19:45:33.000 124 21250.23 190.09 42927.11 47899.44 2017-05-04 19:45:34.000 124 21250.22 190.11 42927.12 47899.45 2017-05-04 19:45:35.000 124 21250.20 190.11 42927.11 47899.41 2017-05-04 19:45:36.000 124 21250.16 190.11 42927.10 47899.42 2017-05-04 19:45:37.000 124 21250.16 190.12 42927.11 47899.41 2017-05-04 19:45:38.000 124 21250.11 190.13 42927.07 47899.34 2017-05-04 19:45:39.000 124 21250.07 190.13 42927.11 47899.37 2017-05-04 19:45:40.000 124 21250.04 190.10 42927.11 47899.32 2017-05-04 19:45:41.000 124 21250.03 190.09 42927.08 47899.33 2017-05-04 19:45:42.000 124 21249.99 190.07 42927.12 47899.35 2017-05-04 19:45:43.000 124 21249.97 190.08 42927.16 47899.33 2017-05-04 19:45:44.000 124 21249.94 190.06 42927.13 47899.34 2017-05-04 19:45:45.000 124 21249.91 190.06 42927.18 47899.30 2017-05-04 19:45:46.000 124 21249.86 190.11 42927.16 47899.30 2017-05-04 19:45:47.000 124 21249.86 190.13 42927.13 47899.27 2017-05-04 19:45:48.000 124 21249.84 190.14 42927.12 47899.28 2017-05-04 19:45:49.000 124 21249.80 190.15 42927.13 47899.24 2017-05-04 19:45:50.000 124 21249.76 190.12 42927.15 47899.26 2017-05-04 19:45:51.000 124 21249.74 190.13 42927.14 47899.23 2017-05-04 19:45:52.000 124 21249.71 190.15 42927.13 47899.23 2017-05-04 19:45:53.000 124 21249.73 190.15 42927.15 47899.20 2017-05-04 19:45:54.000 124 21249.74 190.17 42927.12 47899.20 2017-05-04 19:45:55.000 124 21249.73 190.17 42927.12 47899.21 2017-05-04 19:45:56.000 124 21249.70 190.20 42927.10 47899.19 2017-05-04 19:45:57.000 124 21249.70 190.21 42927.09 47899.18 2017-05-04 19:45:58.000 124 21249.71 190.23 42927.05 47899.17 2017-05-04 19:45:59.000 124 21249.70 190.23 42927.10 47899.17 2017-05-04 19:46:00.000 124 21249.68 190.22 42927.06 47899.15 2017-05-04 19:46:01.000 124 21249.67 190.24 42927.07 47899.14 2017-05-04 19:46:02.000 124 21249.62 190.27 42927.11 47899.16 2017-05-04 19:46:03.000 124 21249.61 190.31 42927.09 47899.12 2017-05-04 19:46:04.000 124 21249.60 190.32 42927.11 47899.14 2017-05-04 19:46:05.000 124 21249.58 190.30 42927.10 47899.10 2017-05-04 19:46:06.000 124 21249.54 190.28 42927.12 47899.12 2017-05-04 19:46:07.000 124 21249.56 190.27 42927.14 47899.13 2017-05-04 19:46:08.000 124 21249.54 190.28 42927.12 47899.12 2017-05-04 19:46:09.000 124 21249.53 190.30 42927.15 47899.13 2017-05-04 19:46:10.000 124 21249.52 190.29 42927.16 47899.16 2017-05-04 19:46:11.000 124 21249.55 190.30 42927.17 47899.14 2017-05-04 19:46:12.000 124 21249.54 190.33 42927.17 47899.16 2017-05-04 19:46:13.000 124 21249.54 190.34 42927.18 47899.16 2017-05-04 19:46:14.000 124 21249.55 190.35 42927.19 47899.18 2017-05-04 19:46:15.000 124 21249.55 190.39 42927.19 47899.18 2017-05-04 19:46:16.000 124 21249.51 190.40 42927.18 47899.16 2017-05-04 19:46:17.000 124 21249.54 190.43 42927.20 47899.20 2017-05-04 19:46:18.000 124 21249.52 190.45 42927.22 47899.21 2017-05-04 19:46:19.000 124 21249.49 190.45 42927.24 47899.18 2017-05-04 19:46:20.000 124 21249.47 190.47 42927.24 47899.20 2017-05-04 19:46:21.000 124 21249.45 190.48 42927.27 47899.21 2017-05-04 19:46:22.000 124 21249.45 190.49 42927.27 47899.18 2017-05-04 19:46:23.000 124 21249.44 190.52 42927.26 47899.17 2017-05-04 19:46:24.000 124 21249.40 190.52 42927.26 47899.18 2017-05-04 19:46:25.000 124 21249.40 190.50 42927.32 47899.20 2017-05-04 19:46:26.000 124 21249.38 190.49 42927.31 47899.18 2017-05-04 19:46:27.000 124 21249.35 190.49 42927.29 47899.17 2017-05-04 19:46:28.000 124 21249.32 190.50 42927.30 47899.18 2017-05-04 19:46:29.000 124 21249.30 190.54 42927.27 47899.13 2017-05-04 19:46:30.000 124 21249.27 190.54 42927.27 47899.15 2017-05-04 19:46:31.000 124 21249.26 190.54 42927.31 47899.14 2017-05-04 19:46:32.000 124 21249.26 190.55 42927.30 47899.14 2017-05-04 19:46:33.000 124 21249.25 190.56 42927.29 47899.13 2017-05-04 19:46:34.000 124 21249.21 190.60 42927.27 47899.12 2017-05-04 19:46:35.000 124 21249.17 190.61 42927.26 47899.11 2017-05-04 19:46:36.000 124 21249.18 190.63 42927.25 47899.06 2017-05-04 19:46:37.000 124 21249.16 190.63 42927.23 47899.02 2017-05-04 19:46:38.000 124 21249.12 190.62 42927.23 47899.03 2017-05-04 19:46:39.000 124 21249.08 190.62 42927.22 47899.04 2017-05-04 19:46:40.000 124 21249.07 190.63 42927.23 47898.98 2017-05-04 19:46:41.000 124 21249.02 190.63 42927.21 47898.99 2017-05-04 19:46:42.000 124 21249.02 190.65 42927.16 47899.00 2017-05-04 19:46:43.000 124 21249.02 190.65 42927.14 47898.96 2017-05-04 19:46:44.000 124 21249.01 190.71 42927.13 47898.93 2017-05-04 19:46:45.000 124 21248.96 190.71 42927.12 47898.93 2017-05-04 19:46:46.000 124 21248.92 190.72 42927.11 47898.91 2017-05-04 19:46:47.000 124 21248.95 190.74 42927.12 47898.89 2017-05-04 19:46:48.000 124 21248.94 190.77 42927.11 47898.89 2017-05-04 19:46:49.000 124 21248.93 190.79 42927.08 47898.85 2017-05-04 19:46:50.000 124 21248.90 190.77 42927.07 47898.84 2017-05-04 19:46:51.000 124 21248.89 190.78 42927.05 47898.81 2017-05-04 19:46:52.000 124 21248.88 190.78 42927.02 47898.80 2017-05-04 19:46:53.000 124 21248.90 190.80 42927.00 47898.78 2017-05-04 19:46:54.000 124 21248.89 190.80 42926.98 47898.77 2017-05-04 19:46:55.000 124 21248.88 190.82 42926.96 47898.76 2017-05-04 19:46:56.000 124 21248.86 190.78 42926.94 47898.73 2017-05-04 19:46:57.000 124 21248.82 190.75 42926.97 47898.69 2017-05-04 19:46:58.000 124 21248.80 190.73 42927.01 47898.69 2017-05-04 19:46:59.000 124 21248.79 190.73 42927.00 47898.72 2017-05-04 19:47:00.000 124 21248.84 190.71 42927.00 47898.69 2017-05-04 19:47:01.000 124 21248.83 190.70 42927.02 47898.71 2017-05-04 19:47:02.000 124 21248.81 190.69 42926.99 47898.71 2017-05-04 19:47:03.000 124 21248.82 190.70 42926.97 47898.73 2017-05-04 19:47:04.000 124 21248.84 190.67 42926.97 47898.68 2017-05-04 19:47:05.000 124 21248.84 190.66 42926.97 47898.71 2017-05-04 19:47:06.000 124 21248.80 190.66 42927.00 47898.69 2017-05-04 19:47:07.000 124 21248.81 190.66 42927.02 47898.71 2017-05-04 19:47:08.000 124 21248.79 190.66 42927.01 47898.70 2017-05-04 19:47:09.000 124 21248.80 190.66 42927.01 47898.72 2017-05-04 19:47:10.000 124 21248.76 190.67 42927.01 47898.74 2017-05-04 19:47:11.000 124 21248.76 190.70 42927.04 47898.71 2017-05-04 19:47:12.000 124 21248.72 190.74 42927.03 47898.68 2017-05-04 19:47:13.000 124 21248.68 190.77 42926.98 47898.69 2017-05-04 19:47:14.000 124 21248.68 190.80 42926.97 47898.65 2017-05-04 19:47:15.000 124 21248.67 190.83 42926.93 47898.60 2017-05-04 19:47:16.000 124 21248.66 190.85 42926.94 47898.57 2017-05-04 19:47:17.000 124 21248.66 190.86 42926.89 47898.57 2017-05-04 19:47:18.000 124 21248.66 190.85 42926.87 47898.52 2017-05-04 19:47:19.000 124 21248.64 190.84 42926.90 47898.55 2017-05-04 19:47:20.000 124 21248.64 190.86 42926.87 47898.50 2017-05-04 19:47:21.000 124 21248.59 190.87 42926.84 47898.50 2017-05-04 19:47:22.000 124 21248.58 190.90 42926.80 47898.47 2017-05-04 19:47:23.000 124 21248.55 190.90 42926.76 47898.41 2017-05-04 19:47:24.000 124 21248.52 190.89 42926.76 47898.42 2017-05-04 19:47:25.000 124 21248.52 190.89 42926.77 47898.37 2017-05-04 19:47:26.000 124 21248.51 190.89 42926.76 47898.34 2017-05-04 19:47:27.000 124 21248.47 190.93 42926.76 47898.33 2017-05-04 19:47:28.000 124 21248.48 190.90 42926.77 47898.35 2017-05-04 19:47:29.000 124 21248.46 190.85 42926.77 47898.29 2017-05-04 19:47:30.000 124 21248.46 190.83 42926.76 47898.32 2017-05-04 19:47:31.000 124 21248.46 190.84 42926.73 47898.32 2017-05-04 19:47:32.000 124 21248.47 190.86 42926.73 47898.32 2017-05-04 19:47:33.000 124 21248.51 190.89 42926.73 47898.31 2017-05-04 19:47:34.000 124 21248.51 190.88 42926.72 47898.29 2017-05-04 19:47:35.000 124 21248.48 190.87 42926.72 47898.32 2017-05-04 19:47:36.000 124 21248.48 190.85 42926.72 47898.31 2017-05-04 19:47:37.000 124 21248.45 190.85 42926.73 47898.31 2017-05-04 19:47:38.000 124 21248.38 190.86 42926.75 47898.33 2017-05-04 19:47:39.000 124 21248.38 190.90 42926.72 47898.26 2017-05-04 19:47:40.000 124 21248.37 190.92 42926.69 47898.28 2017-05-04 19:47:41.000 124 21248.37 190.93 42926.67 47898.25 2017-05-04 19:47:42.000 124 21248.38 190.89 42926.66 47898.22 2017-05-04 19:47:43.000 124 21248.36 190.87 42926.68 47898.21 2017-05-04 19:47:44.000 124 21248.32 190.86 42926.68 47898.21 2017-05-04 19:47:45.000 124 21248.33 190.84 42926.68 47898.23 2017-05-04 19:47:46.000 124 21248.32 190.83 42926.72 47898.22 2017-05-04 19:47:47.000 124 21248.31 190.82 42926.70 47898.23 2017-05-04 19:47:48.000 124 21248.29 190.81 42926.71 47898.22 2017-05-04 19:47:49.000 124 21248.23 190.84 42926.71 47898.22 2017-05-04 19:47:50.000 124 21248.24 190.86 42926.71 47898.21 2017-05-04 19:47:51.000 124 21248.22 190.88 42926.70 47898.17 2017-05-04 19:47:52.000 124 21248.21 190.85 42926.69 47898.19 2017-05-04 19:47:53.000 124 21248.18 190.87 42926.67 47898.15 2017-05-04 19:47:54.000 124 21248.16 190.87 42926.65 47898.18 2017-05-04 19:47:55.000 124 21248.16 190.90 42926.64 47898.15 2017-05-04 19:47:56.000 124 21248.14 190.90 42926.65 47898.14 2017-05-04 19:47:57.000 124 21248.11 190.93 42926.64 47898.09 2017-05-04 19:47:58.000 124 21248.10 190.97 42926.59 47898.09 2017-05-04 19:47:59.000 124 21248.11 190.99 42926.56 47898.03 2017-05-04 19:48:00.000 124 21248.12 190.99 42926.53 47898.03 2017-05-04 19:48:01.000 124 21248.08 191.01 42926.54 47898.00 2017-05-04 19:48:02.000 124 21248.10 191.02 42926.54 47897.98 2017-05-04 19:48:03.000 124 21248.15 191.01 42926.52 47897.99 2017-05-04 19:48:04.000 124 21248.13 191.00 42926.53 47897.99 2017-05-04 19:48:05.000 124 21248.17 190.98 42926.54 47898.00 2017-05-04 19:48:06.000 124 21248.19 190.95 42926.56 47898.05 2017-05-04 19:48:07.000 124 21248.21 190.93 42926.55 47898.06 2017-05-04 19:48:08.000 124 21248.24 190.94 42926.55 47898.07 2017-05-04 19:48:09.000 124 21248.23 190.98 42926.58 47898.07 2017-05-04 19:48:10.000 124 21248.21 190.99 42926.60 47898.08 2017-05-04 19:48:11.000 124 21248.21 191.00 42926.54 47898.08 2017-05-04 19:48:12.000 124 21248.23 190.99 42926.55 47898.04 2017-05-04 19:48:13.000 124 21248.21 191.00 42926.55 47898.10 2017-05-04 19:48:14.000 124 21248.21 190.98 42926.55 47898.07 2017-05-04 19:48:15.000 124 21248.23 190.97 42926.55 47898.07 2017-05-04 19:48:16.000 124 21248.24 190.94 42926.59 47898.06 2017-05-04 19:48:17.000 124 21248.23 190.91 42926.60 47898.10 2017-05-04 19:48:18.000 124 21248.23 190.90 42926.62 47898.09 2017-05-04 19:48:19.000 124 21248.25 190.89 42926.65 47898.11 2017-05-04 19:48:20.000 124 21248.29 190.91 42926.65 47898.10 2017-05-04 19:48:21.000 124 21248.30 190.92 42926.61 47898.14 2017-05-04 19:48:22.000 124 21248.28 190.93 42926.63 47898.12 2017-05-04 19:48:23.000 124 21248.30 190.93 42926.61 47898.14 2017-05-04 19:48:24.000 124 21248.33 190.93 42926.62 47898.16 2017-05-04 19:48:25.000 124 21248.34 190.90 42926.63 47898.15 2017-05-04 19:48:26.000 124 21248.33 190.89 42926.65 47898.16 2017-05-04 19:48:27.000 124 21248.30 190.89 42926.65 47898.15 2017-05-04 19:48:28.000 124 21248.32 190.87 42926.64 47898.18 2017-05-04 19:48:29.000 124 21248.32 190.84 42926.66 47898.18 2017-05-04 19:48:30.000 124 21248.36 190.85 42926.68 47898.20 2017-05-04 19:48:31.000 124 21248.37 190.86 42926.66 47898.20 2017-05-04 19:48:32.000 124 21248.40 190.86 42926.68 47898.23 2017-05-04 19:48:33.000 124 21248.41 190.87 42926.64 47898.19 2017-05-04 19:48:34.000 124 21248.42 190.89 42926.62 47898.20 2017-05-04 19:48:35.000 124 21248.41 190.92 42926.60 47898.20 2017-05-04 19:48:36.000 124 21248.45 190.91 42926.61 47898.18 2017-05-04 19:48:37.000 124 21248.46 190.91 42926.59 47898.19 2017-05-04 19:48:38.000 124 21248.44 190.88 42926.59 47898.14 2017-05-04 19:48:39.000 124 21248.44 190.89 42926.57 47898.20 2017-05-04 19:48:40.000 124 21248.46 190.91 42926.60 47898.16 2017-05-04 19:48:41.000 124 21248.46 190.90 42926.60 47898.16 2017-05-04 19:48:42.000 124 21248.43 190.89 42926.58 47898.16 2017-05-04 19:48:43.000 124 21248.42 190.90 42926.54 47898.14 2017-05-04 19:48:44.000 124 21248.41 190.90 42926.55 47898.10 2017-05-04 19:48:45.000 124 21248.41 190.92 42926.56 47898.13 2017-05-04 19:48:46.000 124 21248.43 190.90 42926.56 47898.10 2017-05-04 19:48:47.000 124 21248.44 190.87 42926.51 47898.09 2017-05-04 19:48:48.000 124 21248.43 190.83 42926.50 47898.09 2017-05-04 19:48:49.000 124 21248.43 190.78 42926.52 47898.11 2017-05-04 19:48:50.000 124 21248.47 190.75 42926.51 47898.14 2017-05-04 19:48:51.000 124 21248.49 190.71 42926.52 47898.12 2017-05-04 19:48:52.000 124 21248.52 190.66 42926.58 47898.18 2017-05-04 19:48:53.000 124 21248.54 190.58 42926.60 47898.21 2017-05-04 19:48:54.000 124 21248.54 190.53 42926.61 47898.23 2017-05-04 19:48:55.000 124 21248.57 190.49 42926.67 47898.27 2017-05-04 19:48:56.000 124 21248.59 190.44 42926.73 47898.35 2017-05-04 19:48:57.000 124 21248.61 190.38 42926.75 47898.35 2017-05-04 19:48:58.000 124 21248.63 190.36 42926.77 47898.41 2017-05-04 19:48:59.000 124 21248.62 190.33 42926.83 47898.44 2017-05-04 19:49:00.000 124 21248.63 190.29 42926.86 47898.49 2017-05-04 19:49:01.000 124 21248.64 190.25 42926.85 47898.52 2017-05-04 19:49:02.000 124 21248.63 190.23 42926.88 47898.53 2017-05-04 19:49:03.000 124 21248.63 190.19 42926.94 47898.57 2017-05-04 19:49:04.000 124 21248.71 190.15 42926.99 47898.61 2017-05-04 19:49:05.000 124 21248.70 190.15 42926.97 47898.63 2017-05-04 19:49:06.000 124 21248.70 190.12 42927.00 47898.65 2017-05-04 19:49:07.000 124 21248.73 190.09 42927.03 47898.68 2017-05-04 19:49:08.000 124 21248.77 190.08 42927.04 47898.69 2017-05-04 19:49:09.000 124 21248.76 190.07 42927.04 47898.70 2017-05-04 19:49:10.000 124 21248.82 190.01 42927.03 47898.72 2017-05-04 19:49:11.000 124 21248.81 189.98 42927.06 47898.77 2017-05-04 19:49:12.000 124 21248.83 189.96 42927.12 47898.79 2017-05-04 19:49:13.000 124 21248.87 189.89 42927.13 47898.80 2017-05-04 19:49:14.000 124 21248.93 189.84 42927.17 47898.87 2017-05-04 19:49:15.000 124 21248.93 189.77 42927.21 47898.89 2017-05-04 19:49:16.000 124 21248.99 189.74 42927.22 47898.95 2017-05-04 19:49:17.000 124 21249.01 189.69 42927.29 47898.98 2017-05-04 19:49:18.000 124 21249.02 189.67 42927.28 47899.03 2017-05-04 19:49:19.000 124 21249.03 189.66 42927.30 47899.04 2017-05-04 19:49:20.000 124 21249.03 189.62 42927.30 47899.11 2017-05-04 19:49:21.000 124 21249.08 189.60 42927.37 47899.13 2017-05-04 19:49:22.000 124 21249.12 189.58 42927.39 47899.15 2017-05-04 19:49:23.000 124 21249.17 189.56 42927.41 47899.18 2017-05-04 19:49:24.000 124 21249.17 189.52 42927.39 47899.18 2017-05-04 19:49:25.000 124 21249.17 189.51 42927.42 47899.23 2017-05-04 19:49:26.000 124 21249.19 189.53 42927.39 47899.20 2017-05-04 19:49:27.000 124 21249.18 189.52 42927.38 47899.23 2017-05-04 19:49:28.000 124 21249.21 189.49 42927.38 47899.22 2017-05-04 19:49:29.000 124 21249.22 189.47 42927.37 47899.24 2017-05-04 19:49:30.000 124 21249.27 189.46 42927.37 47899.25 2017-05-04 19:49:31.000 124 21249.29 189.41 42927.36 47899.22 2017-05-04 19:49:32.000 124 21249.33 189.31 42927.44 47899.24 2017-05-04 19:49:33.000 124 21249.38 189.24 42927.48 47899.33 2017-05-04 19:49:34.000 124 21249.40 189.21 42927.51 47899.35 2017-05-04 19:49:35.000 124 21249.38 189.21 42927.51 47899.40 2017-05-04 19:49:36.000 124 21249.37 189.20 42927.50 47899.39 2017-05-04 19:49:37.000 124 21249.41 189.14 42927.51 47899.40 2017-05-04 19:49:38.000 124 21249.40 189.17 42927.51 47899.40 2017-05-04 19:49:39.000 124 21249.36 189.23 42927.51 47899.45 2017-05-04 19:49:40.000 124 21249.34 189.24 42927.46 47899.40 2017-05-04 19:49:41.000 124 21249.33 189.24 42927.42 47899.35 2017-05-04 19:49:42.000 124 21249.31 189.27 42927.38 47899.34 2017-05-04 19:49:43.000 124 21249.29 189.26 42927.35 47899.26 2017-05-04 19:49:44.000 124 21249.31 189.24 42927.34 47899.29 2017-05-04 19:49:45.000 124 21249.30 189.22 42927.31 47899.24 2017-05-04 19:49:46.000 124 21249.29 189.23 42927.27 47899.20 2017-05-04 19:49:47.000 124 21249.31 189.25 42927.26 47899.19 2017-05-04 19:49:48.000 124 21249.31 189.24 42927.24 47899.18 2017-05-04 19:49:49.000 124 21249.29 189.20 42927.21 47899.14 2017-05-04 19:49:50.000 124 21249.28 189.15 42927.23 47899.15 2017-05-04 19:49:51.000 124 21249.31 189.12 42927.23 47899.12 2017-05-04 19:49:52.000 124 21249.32 189.11 42927.21 47899.14 2017-05-04 19:49:53.000 124 21249.31 189.13 42927.22 47899.14 2017-05-04 19:49:54.000 124 21249.32 189.07 42927.24 47899.15 2017-05-04 19:49:55.000 124 21249.32 189.03 42927.25 47899.15 2017-05-04 19:49:56.000 124 21249.33 189.03 42927.27 47899.14 2017-05-04 19:49:57.000 124 21249.35 189.03 42927.25 47899.16 2017-05-04 19:49:58.000 124 21249.36 189.01 42927.27 47899.19 2017-05-04 19:49:59.000 124 21249.37 188.98 42927.27 47899.17 2017-05-04 19:50:00.000 124 21249.39 189.00 42927.27 47899.22 2017-05-04 19:50:01.000 124 21249.41 189.00 42927.26 47899.20 2017-05-04 19:50:02.000 124 21249.39 189.02 42927.24 47899.18 2017-05-04 19:50:03.000 124 21249.38 189.02 42927.22 47899.18 2017-05-04 19:50:04.000 124 21249.36 188.98 42927.23 47899.15 2017-05-04 19:50:05.000 124 21249.33 188.98 42927.23 47899.18 2017-05-04 19:50:06.000 124 21249.33 189.01 42927.21 47899.17 2017-05-04 19:50:07.000 124 21249.31 189.04 42927.22 47899.15 2017-05-04 19:50:08.000 124 21249.28 189.08 42927.19 47899.11 2017-05-04 19:50:09.000 124 21249.22 189.14 42927.13 47899.08 2017-05-04 19:50:10.000 124 21249.18 189.19 42927.09 47899.03 2017-05-04 19:50:11.000 124 21249.17 189.24 42927.04 47898.99 2017-05-04 19:50:12.000 124 21249.15 189.25 42926.97 47898.92 2017-05-04 19:50:13.000 124 21249.14 189.25 42926.92 47898.87 2017-05-04 19:50:14.000 124 21249.12 189.24 42926.89 47898.80 2017-05-04 19:50:15.000 124 21249.10 189.18 42926.87 47898.76 2017-05-04 19:50:16.000 124 21249.08 189.13 42926.89 47898.76 2017-05-04 19:50:17.000 124 21249.11 189.07 42926.90 47898.76 2017-05-04 19:50:18.000 124 21249.10 189.05 42926.93 47898.76 2017-05-04 19:50:19.000 124 21249.14 188.99 42926.97 47898.80 2017-05-04 19:50:20.000 124 21249.17 188.95 42926.98 47898.84 2017-05-04 19:50:21.000 124 21249.17 188.93 42927.02 47898.83 2017-05-04 19:50:22.000 124 21249.13 188.89 42927.04 47898.87 2017-05-04 19:50:23.000 124 21249.13 188.85 42927.05 47898.89 2017-05-04 19:50:24.000 124 21249.11 188.90 42927.04 47898.90 2017-05-04 19:50:25.000 124 21249.08 188.94 42927.01 47898.86 2017-05-04 19:50:26.000 124 21249.10 189.00 42926.98 47898.83 2017-05-04 19:50:27.000 124 21249.08 189.03 42926.94 47898.80 2017-05-04 19:50:28.000 124 21249.01 189.09 42926.88 47898.74 2017-05-04 19:50:29.000 124 21248.95 189.17 42926.82 47898.69 2017-05-04 19:50:30.000 124 21248.93 189.22 42926.73 47898.61 2017-05-04 19:50:31.000 124 21248.90 189.25 42926.69 47898.51 2017-05-04 19:50:32.000 124 21248.88 189.29 42926.60 47898.44 2017-05-04 19:50:33.000 124 21248.84 189.35 42926.53 47898.39 2017-05-04 19:50:34.000 124 21248.81 189.37 42926.49 47898.30 2017-05-04 19:50:35.000 124 21248.81 189.33 42926.45 47898.25 2017-05-04 19:50:36.000 124 21248.78 189.32 42926.41 47898.21 2017-05-04 19:50:37.000 124 21248.78 189.27 42926.40 47898.17 2017-05-04 19:50:38.000 124 21248.80 189.25 42926.41 47898.15 2017-05-04 19:50:39.000 124 21248.79 189.21 42926.40 47898.22 2017-05-04 19:50:40.000 124 21248.82 189.17 42926.40 47898.18 2017-05-04 19:50:41.000 124 21248.83 189.10 42926.40 47898.17 2017-05-04 19:50:42.000 124 21248.87 189.04 42926.44 47898.22 2017-05-04 19:50:43.000 124 21248.93 188.96 42926.49 47898.24 2017-05-04 19:50:44.000 124 21248.97 188.90 42926.53 47898.27 2017-05-04 19:50:45.000 124 21248.98 188.83 42926.58 47898.35 2017-05-04 19:50:46.000 124 21249.01 188.76 42926.61 47898.39 2017-05-04 19:50:47.000 124 21249.01 188.66 42926.69 47898.51 2017-05-04 19:50:48.000 124 21249.04 188.60 42926.76 47898.56 2017-05-04 19:50:49.000 124 21249.05 188.55 42926.83 47898.63 2017-05-04 19:50:50.000 124 21249.07 188.50 42926.88 47898.68 2017-05-04 19:50:51.000 124 21249.05 188.48 42926.94 47898.75 2017-05-04 19:50:52.000 124 21249.07 188.47 42927.00 47898.75 2017-05-04 19:50:53.000 124 21249.06 188.48 42927.03 47898.80 2017-05-04 19:50:54.000 124 21249.08 188.46 42927.02 47898.85 2017-05-04 19:50:55.000 124 21249.04 188.47 42927.01 47898.79 2017-05-04 19:50:56.000 124 21249.07 188.46 42927.02 47898.84 2017-05-04 19:50:57.000 124 21249.05 188.46 42927.01 47898.85 2017-05-04 19:50:58.000 124 21249.08 188.45 42927.02 47898.86 2017-05-04 19:50:59.000 124 21249.10 188.46 42927.05 47898.86 2017-05-04 19:51:00.000 124 21249.11 188.46 42927.06 47898.84 2017-05-04 19:51:01.000 124 21249.10 188.43 42927.04 47898.89 2017-05-04 19:51:02.000 124 21249.12 188.42 42927.05 47898.88 2017-05-04 19:51:03.000 124 21249.16 188.37 42927.10 47898.88 2017-05-04 19:51:04.000 124 21249.13 188.36 42927.08 47898.92 2017-05-04 19:51:05.000 124 21249.14 188.32 42927.08 47898.94 2017-05-04 19:51:06.000 124 21249.17 188.32 42927.11 47898.96 2017-05-04 19:51:07.000 124 21249.19 188.32 42927.13 47898.94 2017-05-04 19:51:08.000 124 21249.19 188.32 42927.12 47898.99 2017-05-04 19:51:09.000 124 21249.21 188.30 42927.11 47898.95 2017-05-04 19:51:10.000 124 21249.25 188.28 42927.12 47898.98 2017-05-04 19:51:11.000 124 21249.27 188.26 42927.11 47898.99 2017-05-04 19:51:12.000 124 21249.27 188.24 42927.11 47899.00 2017-05-04 19:51:13.000 124 21249.27 188.24 42927.12 47899.01 2017-05-04 19:51:14.000 124 21249.30 188.20 42927.12 47899.01 2017-05-04 19:51:15.000 124 21249.31 188.17 42927.13 47899.05 2017-05-04 19:51:16.000 124 21249.28 188.16 42927.16 47899.03 2017-05-04 19:51:17.000 124 21249.26 188.16 42927.18 47899.06 2017-05-04 19:51:18.000 124 21249.26 188.19 42927.17 47899.02 2017-05-04 19:51:19.000 124 21249.26 188.18 42927.14 47899.03 2017-05-04 19:51:20.000 124 21249.24 188.16 42927.14 47899.01 2017-05-04 19:51:21.000 124 21249.22 188.13 42927.14 47899.02 2017-05-04 19:51:22.000 124 21249.23 188.08 42927.15 47899.03 2017-05-04 19:51:23.000 124 21249.29 187.99 42927.18 47899.07 2017-05-04 19:51:24.000 124 21249.34 187.91 42927.23 47899.08 2017-05-04 19:51:25.000 124 21249.38 187.85 42927.28 47899.15 2017-05-04 19:51:26.000 124 21249.39 187.83 42927.32 47899.20 2017-05-04 19:51:27.000 124 21249.43 187.80 42927.35 47899.24 2017-05-04 19:51:28.000 124 21249.42 187.80 42927.34 47899.26 2017-05-04 19:51:29.000 124 21249.42 187.80 42927.35 47899.29 2017-05-04 19:51:30.000 124 21249.42 187.80 42927.41 47899.28 2017-05-04 19:51:31.000 124 21249.43 187.78 42927.41 47899.32 2017-05-04 19:51:32.000 124 21249.43 187.75 42927.39 47899.32 2017-05-04 19:51:33.000 124 21249.47 187.74 42927.37 47899.33 2017-05-04 19:51:34.000 124 21249.44 187.74 42927.39 47899.31 2017-05-04 19:51:35.000 124 21249.45 187.75 42927.40 47899.34 2017-05-04 19:51:36.000 124 21249.45 187.76 42927.38 47899.34 2017-05-04 19:51:37.000 124 21249.44 187.74 42927.37 47899.28 2017-05-04 19:51:38.000 124 21249.45 187.71 42927.42 47899.32 2017-05-04 19:51:39.000 124 21249.42 187.70 42927.39 47899.30 2017-05-04 19:51:40.000 124 21249.42 187.69 42927.39 47899.28 2017-05-04 19:51:41.000 124 21249.43 187.72 42927.36 47899.29 2017-05-04 19:51:42.000 124 21249.45 187.69 42927.34 47899.26 2017-05-04 19:51:43.000 124 21249.44 187.66 42927.30 47899.27 2017-05-04 19:51:44.000 124 21249.44 187.66 42927.29 47899.27 2017-05-04 19:51:45.000 124 21249.42 187.68 42927.26 47899.22 2017-05-04 19:51:46.000 124 21249.40 187.67 42927.25 47899.23 2017-05-04 19:51:47.000 124 21249.43 187.67 42927.22 47899.22 2017-05-04 19:51:48.000 124 21249.45 187.68 42927.22 47899.22 2017-05-04 19:51:49.000 124 21249.47 187.66 42927.23 47899.18 2017-05-04 19:51:50.000 124 21249.54 187.63 42927.24 47899.17 2017-05-04 19:51:51.000 124 21249.56 187.60 42927.23 47899.22 2017-05-04 19:51:52.000 124 21249.61 187.57 42927.22 47899.24 2017-05-04 19:51:53.000 124 21249.66 187.54 42927.22 47899.27 2017-05-04 19:51:54.000 124 21249.66 187.59 42927.21 47899.26 2017-05-04 19:51:55.000 124 21249.64 187.64 42927.15 47899.23 2017-05-04 19:51:56.000 124 21249.65 187.68 42927.13 47899.23 2017-05-04 19:51:57.000 124 21249.64 187.70 42927.08 47899.17 2017-05-04 19:51:58.000 124 21249.63 187.70 42927.08 47899.12 2017-05-04 19:51:59.000 124 21249.67 187.67 42927.06 47899.11 2017-05-04 19:52:00.000 124 21249.68 187.66 42927.05 47899.13 2017-05-04 19:52:01.000 124 21249.70 187.64 42927.07 47899.10 2017-05-04 19:52:02.000 124 21249.76 187.64 42927.02 47899.14 2017-05-04 19:52:03.000 124 21249.81 187.60 42927.01 47899.13 2017-05-04 19:52:04.000 124 21249.81 187.59 42927.03 47899.16 2017-05-04 19:52:05.000 124 21249.86 187.57 42927.03 47899.15 2017-05-04 19:52:06.000 124 21249.88 187.58 42927.03 47899.18 2017-05-04 19:52:07.000 124 21249.92 187.56 42927.02 47899.22 2017-05-04 19:52:08.000 124 21249.95 187.55 42927.01 47899.19 2017-05-04 19:52:09.000 124 21249.98 187.56 42927.04 47899.25 2017-05-04 19:52:10.000 124 21249.99 187.55 42927.04 47899.25 2017-05-04 19:52:11.000 124 21250.02 187.55 42927.03 47899.24 2017-05-04 19:52:12.000 124 21250.05 187.55 42927.01 47899.24 2017-05-04 19:52:13.000 124 21250.10 187.56 42927.01 47899.24 2017-05-04 19:52:14.000 124 21250.13 187.55 42926.99 47899.27 2017-05-04 19:52:15.000 124 21250.15 187.55 42926.97 47899.29 2017-05-04 19:52:16.000 124 21250.18 187.54 42926.97 47899.28 2017-05-04 19:52:17.000 124 21250.19 187.55 42926.97 47899.28 2017-05-04 19:52:18.000 124 21250.19 187.55 42926.97 47899.30 2017-05-04 19:52:19.000 124 21250.18 187.52 42926.96 47899.30 2017-05-04 19:52:20.000 124 21250.22 187.49 42927.02 47899.30 2017-05-04 19:52:21.000 124 21250.25 187.48 42927.04 47899.33 2017-05-04 19:52:22.000 124 21250.27 187.48 42927.03 47899.35 2017-05-04 19:52:23.000 124 21250.30 187.44 42927.01 47899.34 2017-05-04 19:52:24.000 124 21250.31 187.43 42927.03 47899.41 2017-05-04 19:52:25.000 124 21250.31 187.41 42927.03 47899.39 2017-05-04 19:52:26.000 124 21250.30 187.38 42927.06 47899.39 2017-05-04 19:52:27.000 124 21250.33 187.38 42927.08 47899.43 2017-05-04 19:52:28.000 124 21250.38 187.35 42927.10 47899.48 2017-05-04 19:52:29.000 124 21250.41 187.33 42927.11 47899.46 2017-05-04 19:52:30.000 124 21250.45 187.31 42927.09 47899.50 2017-05-04 19:52:31.000 124 21250.46 187.28 42927.11 47899.51 2017-05-04 19:52:32.000 124 21250.53 187.21 42927.16 47899.53 2017-05-04 19:52:33.000 124 21250.57 187.15 42927.22 47899.62 2017-05-04 19:52:34.000 124 21250.58 187.13 42927.23 47899.66 2017-05-04 19:52:35.000 124 21250.57 187.14 42927.28 47899.68 2017-05-04 19:52:36.000 124 21250.61 187.15 42927.28 47899.73 2017-05-04 19:52:37.000 124 21250.63 187.13 42927.27 47899.75 2017-05-04 19:52:38.000 124 21250.64 187.14 42927.27 47899.73 2017-05-04 19:52:39.000 124 21250.66 187.16 42927.24 47899.76 2017-05-04 19:52:40.000 124 21250.68 187.18 42927.24 47899.75 2017-05-04 19:52:41.000 124 21250.72 187.21 42927.23 47899.76 2017-05-04 19:52:42.000 124 21250.73 187.21 42927.23 47899.73 2017-05-04 19:52:43.000 124 21250.69 187.23 42927.21 47899.78 2017-05-04 19:52:44.000 124 21250.70 187.24 42927.19 47899.71 2017-05-04 19:52:45.000 124 21250.75 187.23 42927.20 47899.75 2017-05-04 19:52:46.000 124 21250.77 187.24 42927.21 47899.74 2017-05-04 19:52:47.000 124 21250.79 187.25 42927.22 47899.76 2017-05-04 19:52:48.000 124 21250.82 187.29 42927.21 47899.76 2017-05-04 19:52:49.000 124 21250.83 187.28 42927.19 47899.79 2017-05-04 19:52:50.000 124 21250.84 187.28 42927.19 47899.77 2017-05-04 19:52:51.000 124 21250.88 187.30 42927.22 47899.78 2017-05-04 19:52:52.000 124 21250.90 187.29 42927.20 47899.79 2017-05-04 19:52:53.000 124 21250.88 187.31 42927.20 47899.79 2017-05-04 19:52:54.000 124 21250.86 187.37 42927.16 47899.79 2017-05-04 19:52:55.000 124 21250.88 187.41 42927.15 47899.75 2017-05-04 19:52:56.000 124 21250.90 187.44 42927.12 47899.73 2017-05-04 19:52:57.000 124 21250.88 187.49 42927.07 47899.72 2017-05-04 19:52:58.000 124 21250.89 187.50 42927.04 47899.69 2017-05-04 19:52:59.000 124 21250.92 187.49 42927.05 47899.66 2017-05-04 19:53:00.000 124 21250.93 187.50 42927.03 47899.66 2017-05-04 19:53:01.000 124 21250.92 187.52 42927.02 47899.66 2017-05-04 19:53:02.000 124 21250.94 187.53 42927.00 47899.65 2017-05-04 19:53:03.000 124 21250.95 187.51 42926.97 47899.66 2017-05-04 19:53:04.000 124 21250.97 187.52 42926.93 47899.66 2017-05-04 19:53:05.000 124 21250.99 187.54 42926.95 47899.64 2017-05-04 19:53:06.000 124 21250.96 187.55 42926.96 47899.63 2017-05-04 19:53:07.000 124 21250.98 187.56 42926.94 47899.65 2017-05-04 19:53:08.000 124 21251.04 187.52 42926.95 47899.62 2017-05-04 19:53:09.000 124 21251.06 187.48 42926.95 47899.64 2017-05-04 19:53:10.000 124 21251.07 187.44 42927.00 47899.68 2017-05-04 19:53:11.000 124 21251.15 187.39 42927.01 47899.72 2017-05-04 19:53:12.000 124 21251.15 187.41 42927.03 47899.71 2017-05-04 19:53:13.000 124 21251.18 187.43 42927.07 47899.78 2017-05-04 19:53:14.000 124 21251.18 187.41 42927.06 47899.77 2017-05-04 19:53:15.000 124 21251.22 187.41 42927.07 47899.80 2017-05-04 19:53:16.000 124 21251.23 187.38 42927.06 47899.80 2017-05-04 19:53:17.000 124 21251.27 187.40 42927.06 47899.83 2017-05-04 19:53:18.000 124 21251.30 187.39 42927.06 47899.82 2017-05-04 19:53:19.000 124 21251.34 187.37 42927.08 47899.86 2017-05-04 19:53:20.000 124 21251.37 187.36 42927.07 47899.87 2017-05-04 19:53:21.000 124 21251.41 187.35 42927.08 47899.93 2017-05-04 19:53:22.000 124 21251.42 187.31 42927.10 47899.94 2017-05-04 19:53:23.000 124 21251.48 187.25 42927.13 47900.02 2017-05-04 19:53:24.000 124 21251.56 187.18 42927.21 47900.06 2017-05-04 19:53:25.000 124 21251.56 187.16 42927.24 47900.15 2017-05-04 19:53:26.000 124 21251.59 187.15 42927.27 47900.16 2017-05-04 19:53:27.000 124 21251.63 187.16 42927.30 47900.22 2017-05-04 19:53:28.000 124 21251.65 187.17 42927.30 47900.27 2017-05-04 19:53:29.000 124 21251.69 187.16 42927.31 47900.28 2017-05-04 19:53:30.000 124 21251.69 187.15 42927.35 47900.28 2017-05-04 19:53:31.000 124 21251.67 187.14 42927.35 47900.31 2017-05-04 19:53:32.000 124 21251.70 187.14 42927.35 47900.31 2017-05-04 19:53:33.000 124 21251.74 187.12 42927.34 47900.36 2017-05-04 19:53:34.000 124 21251.74 187.14 42927.37 47900.35 2017-05-04 19:53:35.000 124 21251.74 187.17 42927.34 47900.35 2017-05-04 19:53:36.000 124 21251.76 187.16 42927.29 47900.34 2017-05-04 19:53:37.000 124 21251.78 187.13 42927.33 47900.35 2017-05-04 19:53:38.000 124 21251.83 187.09 42927.35 47900.33 2017-05-04 19:53:39.000 124 21251.90 187.08 42927.36 47900.38 2017-05-04 19:53:40.000 124 21251.95 187.03 42927.37 47900.41 2017-05-04 19:53:41.000 124 21251.99 187.00 42927.37 47900.44 2017-05-04 19:53:42.000 124 21252.02 186.99 42927.38 47900.46 2017-05-04 19:53:43.000 124 21252.04 186.95 42927.44 47900.50 2017-05-04 19:53:44.000 124 21252.06 186.95 42927.43 47900.51 2017-05-04 19:53:45.000 124 21252.09 186.94 42927.44 47900.54 2017-05-04 19:53:46.000 124 21252.09 186.94 42927.42 47900.54 2017-05-04 19:53:47.000 124 21252.10 186.93 42927.41 47900.57 2017-05-04 19:53:48.000 124 21252.09 186.90 42927.41 47900.55 2017-05-04 19:53:49.000 124 21252.08 186.88 42927.42 47900.57 2017-05-04 19:53:50.000 124 21252.08 186.88 42927.44 47900.56 2017-05-04 19:53:51.000 124 21252.06 186.86 42927.43 47900.58 2017-05-04 19:53:52.000 124 21252.04 186.85 42927.45 47900.56 2017-05-04 19:53:53.000 124 21252.04 186.83 42927.47 47900.58 2017-05-04 19:53:54.000 124 21252.08 186.81 42927.46 47900.58 2017-05-04 19:53:55.000 124 21252.07 186.82 42927.44 47900.58 2017-05-04 19:53:56.000 124 21252.11 186.82 42927.45 47900.59 2017-05-04 19:53:57.000 124 21252.08 186.81 42927.47 47900.59 2017-05-04 19:53:58.000 124 21252.09 186.80 42927.45 47900.57 2017-05-04 19:53:59.000 124 21252.11 186.78 42927.43 47900.60 2017-05-04 19:54:00.000 124 21252.10 186.76 42927.45 47900.57 2017-05-04 19:54:01.000 124 21252.10 186.74 42927.48 47900.60 2017-05-04 19:54:02.000 124 21252.12 186.72 42927.50 47900.57 2017-05-04 19:54:03.000 124 21252.10 186.70 42927.50 47900.59 2017-05-04 19:54:04.000 124 21252.09 186.72 42927.51 47900.60 2017-05-04 19:54:05.000 124 21252.09 186.74 42927.50 47900.59 2017-05-04 19:54:06.000 124 21252.06 186.78 42927.45 47900.57 2017-05-04 19:54:07.000 124 21252.02 186.84 42927.39 47900.56 2017-05-04 19:54:08.000 124 21251.99 186.91 42927.34 47900.49 2017-05-04 19:54:09.000 124 21251.95 186.92 42927.33 47900.41 2017-05-04 19:54:10.000 124 21251.88 186.93 42927.29 47900.42 2017-05-04 19:54:11.000 124 21251.84 186.97 42927.25 47900.35 2017-05-04 19:54:12.000 124 21251.86 186.95 42927.21 47900.29 2017-05-04 19:54:13.000 124 21251.85 186.93 42927.20 47900.27 2017-05-04 19:54:14.000 124 21251.83 186.95 42927.17 47900.26 2017-05-04 19:54:15.000 124 21251.80 186.96 42927.15 47900.23 2017-05-04 19:54:16.000 124 21251.80 186.97 42927.12 47900.22 2017-05-04 19:54:17.000 124 21251.80 186.99 42927.14 47900.21 2017-05-04 19:54:18.000 124 21251.79 187.00 42927.11 47900.16 2017-05-04 19:54:19.000 124 21251.74 187.00 42927.07 47900.12 2017-05-04 19:54:20.000 124 21251.72 187.01 42927.06 47900.09 2017-05-04 19:54:21.000 124 21251.69 187.01 42927.03 47900.08 2017-05-04 19:54:22.000 124 21251.66 187.00 42927.04 47900.06 2017-05-04 19:54:23.000 124 21251.65 186.96 42927.08 47900.03 2017-05-04 19:54:24.000 124 21251.63 186.93 42927.06 47900.06 2017-05-04 19:54:25.000 124 21251.62 186.94 42927.06 47900.05 2017-05-04 19:54:26.000 124 21251.60 186.94 42927.08 47900.03 2017-05-04 19:54:27.000 124 21251.59 186.90 42927.05 47900.06 2017-05-04 19:54:28.000 124 21251.58 186.88 42927.05 47900.03 2017-05-04 19:54:29.000 124 21251.53 186.91 42927.08 47900.05 2017-05-04 19:54:30.000 124 21251.55 186.92 42927.04 47900.03 2017-05-04 19:54:31.000 124 21251.53 187.01 42927.01 47900.00 2017-05-04 19:54:32.000 124 21251.48 187.06 42926.94 47899.95 2017-05-04 19:54:33.000 124 21251.48 187.10 42926.88 47899.89 2017-05-04 19:54:34.000 124 21251.48 187.10 42926.84 47899.82 2017-05-04 19:54:35.000 124 21251.46 187.11 42926.80 47899.77 2017-05-04 19:54:36.000 124 21251.41 187.09 42926.77 47899.75 2017-05-04 19:54:37.000 124 21251.39 187.04 42926.81 47899.71 2017-05-04 19:54:38.000 124 21251.40 187.00 42926.82 47899.69 2017-05-04 19:54:39.000 124 21251.42 186.93 42926.84 47899.74 2017-05-04 19:54:40.000 124 21251.44 186.89 42926.87 47899.76 2017-05-04 19:54:41.000 124 21251.47 186.84 42926.90 47899.80 2017-05-04 19:54:42.000 124 21251.50 186.82 42926.93 47899.81 2017-05-04 19:54:43.000 124 21251.49 186.82 42926.96 47899.84 2017-05-04 19:54:44.000 124 21251.51 186.86 42926.96 47899.85 2017-05-04 19:54:45.000 124 21251.51 186.89 42926.93 47899.88 2017-05-04 19:54:46.000 124 21251.47 186.89 42926.90 47899.85 2017-05-04 19:54:47.000 124 21251.48 186.90 42926.90 47899.86 2017-05-04 19:54:48.000 124 21251.53 186.88 42926.86 47899.83 2017-05-04 19:54:49.000 124 21251.58 186.80 42926.88 47899.82 2017-05-04 19:54:50.000 124 21251.67 186.74 42926.96 47899.89 2017-05-04 19:54:51.000 124 21251.66 186.73 42926.96 47899.94 2017-05-04 19:54:52.000 124 21251.63 186.76 42926.98 47899.97 2017-05-04 19:54:53.000 124 21251.62 186.77 42926.97 47899.96 2017-05-04 19:54:54.000 124 21251.63 186.75 42926.96 47899.92 2017-05-04 19:54:55.000 124 21251.69 186.67 42927.02 47899.95 2017-05-04 19:54:56.000 124 21251.71 186.67 42926.98 47899.97 2017-05-04 19:54:57.000 124 21251.69 186.67 42927.00 47900.01 2017-05-04 19:54:58.000 124 21251.69 186.71 42927.00 47900.02 2017-05-04 19:54:59.000 124 21251.64 186.80 42926.95 47900.00 2017-05-04 19:55:00.000 124 21251.60 186.82 42926.88 47899.91 2017-05-04 19:55:01.000 124 21251.67 186.73 42926.90 47899.86 2017-05-04 19:55:02.000 124 21251.76 186.64 42926.94 47899.88 2017-05-04 19:55:03.000 124 21251.82 186.57 42926.95 47899.99 2017-05-04 19:55:04.000 124 21251.85 186.56 42927.02 47900.01 2017-05-04 19:55:05.000 124 21251.88 186.53 42927.04 47900.11 2017-05-04 19:55:06.000 124 21251.88 186.54 42927.03 47900.07 2017-05-04 19:55:07.000 124 21251.89 186.58 42927.05 47900.14 2017-05-04 19:55:08.000 124 21251.87 186.62 42927.06 47900.12 2017-05-04 19:55:09.000 124 21251.83 186.73 42927.04 47900.10 2017-05-04 19:55:10.000 124 21251.80 186.77 42926.96 47900.07 2017-05-04 19:55:11.000 124 21251.83 186.71 42926.97 47900.03 2017-05-04 19:55:12.000 124 21251.90 186.63 42927.00 47900.06 2017-05-04 19:55:13.000 124 21251.97 186.58 42927.05 47900.09 2017-05-04 19:55:14.000 124 21251.97 186.57 42927.07 47900.17 2017-05-04 19:55:15.000 124 21251.95 186.62 42927.05 47900.17 2017-05-04 19:55:16.000 124 21251.92 186.67 42927.07 47900.19 2017-05-04 19:55:17.000 124 21251.88 186.74 42927.05 47900.17 2017-05-04 19:55:18.000 124 21251.85 186.81 42927.04 47900.13 2017-05-04 19:55:19.000 124 21251.81 186.81 42927.00 47900.06 2017-05-04 19:55:20.000 124 21251.81 186.80 42926.95 47900.02 2017-05-04 19:55:21.000 124 21251.84 186.82 42926.95 47900.00 2017-05-04 19:55:22.000 124 21251.83 186.83 42926.97 47900.01 2017-05-04 19:55:23.000 124 21251.82 186.81 42926.94 47900.02 2017-05-04 19:55:24.000 124 21251.80 186.81 42926.97 47900.01 2017-05-04 19:55:25.000 124 21251.78 186.88 42926.95 47899.98 2017-05-04 19:55:26.000 124 21251.81 186.94 42926.96 47899.98 2017-05-04 19:55:27.000 124 21251.80 186.97 42926.92 47899.99 2017-05-04 19:55:28.000 124 21251.79 187.00 42926.86 47899.96 2017-05-04 19:55:29.000 124 21251.77 187.02 42926.84 47899.96 2017-05-04 19:55:30.000 124 21251.76 187.03 42926.83 47899.90 2017-05-04 19:55:31.000 124 21251.77 187.09 42926.81 47899.87 2017-05-04 19:55:32.000 124 21251.76 187.13 42926.80 47899.84 2017-05-04 19:55:33.000 124 21251.78 187.12 42926.76 47899.85 2017-05-04 19:55:34.000 124 21251.77 187.13 42926.72 47899.81 2017-05-04 19:55:35.000 124 21251.79 187.15 42926.72 47899.79 2017-05-04 19:55:36.000 124 21251.79 187.13 42926.73 47899.79 2017-05-04 19:55:37.000 124 21251.80 187.10 42926.74 47899.77 2017-05-04 19:55:38.000 124 21251.78 187.10 42926.75 47899.80 2017-05-04 19:55:39.000 124 21251.77 187.13 42926.74 47899.80 2017-05-04 19:55:40.000 124 21251.78 187.13 42926.78 47899.81 2017-05-04 19:55:41.000 124 21251.76 187.14 42926.75 47899.81 2017-05-04 19:55:42.000 124 21251.78 187.11 42926.75 47899.83 2017-05-04 19:55:43.000 124 21251.80 187.10 42926.77 47899.81 2017-05-04 19:55:44.000 124 21251.81 187.09 42926.76 47899.81 2017-05-04 19:55:45.000 124 21251.81 187.09 42926.78 47899.83 2017-05-04 19:55:46.000 124 21251.82 187.08 42926.80 47899.81 2017-05-04 19:55:47.000 124 21251.84 187.08 42926.76 47899.82 2017-05-04 19:55:48.000 124 21251.86 187.05 42926.75 47899.87 2017-05-04 19:55:49.000 124 21251.87 187.00 42926.76 47899.84 2017-05-04 19:55:50.000 124 21251.88 187.03 42926.80 47899.87 2017-05-04 19:55:51.000 124 21251.88 187.07 42926.78 47899.90 2017-05-04 19:55:52.000 124 21251.85 187.08 42926.76 47899.84 2017-05-04 19:55:53.000 124 21251.83 187.06 42926.77 47899.87 2017-05-04 19:55:54.000 124 21251.83 187.05 42926.78 47899.85 2017-05-04 19:55:55.000 124 21251.86 187.03 42926.77 47899.84 2017-05-04 19:55:56.000 124 21251.88 186.98 42926.79 47899.86 2017-05-04 19:55:57.000 124 21251.89 186.96 42926.76 47899.84 2017-05-04 19:55:58.000 124 21251.90 186.95 42926.77 47899.87 2017-05-04 19:55:59.000 124 21251.91 186.97 42926.78 47899.92 2017-05-04 19:56:00.000 124 21251.92 186.95 42926.75 47899.87 2017-05-04 19:56:01.000 124 21251.92 186.93 42926.76 47899.90 2017-05-04 19:56:02.000 124 21251.93 186.90 42926.77 47899.93 2017-05-04 19:56:03.000 124 21251.92 186.87 42926.80 47899.88 2017-05-04 19:56:04.000 124 21251.88 186.87 42926.80 47899.92 2017-05-04 19:56:05.000 124 21251.88 186.88 42926.81 47899.93 2017-05-04 19:56:06.000 124 21251.89 186.90 42926.78 47899.90 2017-05-04 19:56:07.000 124 21251.91 186.91 42926.77 47899.89 2017-05-04 19:56:08.000 124 21251.91 186.86 42926.75 47899.86 2017-05-04 19:56:09.000 124 21251.94 186.81 42926.76 47899.90 2017-05-04 19:56:10.000 124 21251.98 186.76 42926.80 47899.91 2017-05-04 19:56:11.000 124 21252.01 186.76 42926.78 47899.91 2017-05-04 19:56:12.000 124 21252.00 186.78 42926.80 47899.95 2017-05-04 19:56:13.000 124 21252.00 186.75 42926.80 47899.96 2017-05-04 19:56:14.000 124 21252.02 186.74 42926.79 47899.97 2017-05-04 19:56:15.000 124 21252.04 186.73 42926.77 47899.99 2017-05-04 19:56:16.000 124 21252.04 186.72 42926.79 47899.96 2017-05-04 19:56:17.000 124 21252.08 186.72 42926.82 47899.98 2017-05-04 19:56:18.000 124 21252.06 186.78 42926.80 47900.00 2017-05-04 19:56:19.000 124 21252.06 186.84 42926.81 47900.02 2017-05-04 19:56:20.000 124 21252.08 186.85 42926.80 47899.99 2017-05-04 19:56:21.000 124 21252.08 186.85 42926.79 47900.00 2017-05-04 19:56:22.000 124 21252.12 186.86 42926.78 47900.01 2017-05-04 19:56:23.000 124 21252.14 186.84 42926.78 47900.01 2017-05-04 19:56:24.000 124 21252.14 186.81 42926.80 47899.98 2017-05-04 19:56:25.000 124 21252.12 186.80 42926.77 47900.03 2017-05-04 19:56:26.000 124 21252.13 186.78 42926.78 47900.02 2017-05-04 19:56:27.000 124 21252.11 186.78 42926.80 47900.03 2017-05-04 19:56:28.000 124 21252.09 186.81 42926.79 47900.01 2017-05-04 19:56:29.000 124 21252.08 186.85 42926.76 47900.00 2017-05-04 19:56:30.000 124 21252.09 186.85 42926.79 47899.97 2017-05-04 19:56:31.000 124 21252.13 186.80 42926.78 47899.99 2017-05-04 19:56:32.000 124 21252.15 186.75 42926.82 47900.01 2017-05-04 19:56:33.000 124 21252.16 186.72 42926.83 47900.03 2017-05-04 19:56:34.000 124 21252.16 186.72 42926.86 47900.08 2017-05-04 19:56:35.000 124 21252.16 186.74 42926.90 47900.09 2017-05-04 19:56:36.000 124 21252.20 186.75 42926.93 47900.12 2017-05-04 19:56:37.000 124 21252.15 186.76 42926.88 47900.11 2017-05-04 19:56:38.000 124 21252.12 186.78 42926.88 47900.12 2017-05-04 19:56:39.000 124 21252.15 186.78 42926.90 47900.12 2017-05-04 19:56:40.000 124 21252.13 186.80 42926.92 47900.10 2017-05-04 19:56:41.000 124 21252.15 186.82 42926.93 47900.15 2017-05-04 19:56:42.000 124 21252.20 186.81 42926.93 47900.15 2017-05-04 19:56:43.000 124 21252.19 186.82 42926.97 47900.17 2017-05-04 19:56:44.000 124 21252.19 186.82 42926.97 47900.18 2017-05-04 19:56:45.000 124 21252.19 186.84 42926.96 47900.22 2017-05-04 19:56:46.000 124 21252.20 186.86 42926.98 47900.20 2017-05-04 19:56:47.000 124 21252.20 186.91 42926.96 47900.25 2017-05-04 19:56:48.000 124 21252.17 186.94 42926.97 47900.22 2017-05-04 19:56:49.000 124 21252.14 186.91 42926.99 47900.18 2017-05-04 19:56:50.000 124 21252.17 186.87 42927.01 47900.18 2017-05-04 19:56:51.000 124 21252.25 186.79 42927.04 47900.19 2017-05-04 19:56:52.000 124 21252.30 186.75 42927.07 47900.26 2017-05-04 19:56:53.000 124 21252.34 186.72 42927.08 47900.36 2017-05-04 19:56:54.000 124 21252.36 186.72 42927.11 47900.37 2017-05-04 19:56:55.000 124 21252.36 186.75 42927.11 47900.40 2017-05-04 19:56:56.000 124 21252.35 186.80 42927.13 47900.40 2017-05-04 19:56:57.000 124 21252.32 186.82 42927.10 47900.39 2017-05-04 19:56:58.000 124 21252.27 186.82 42927.08 47900.35 2017-05-04 19:56:59.000 124 21252.29 186.77 42927.08 47900.35 2017-05-04 19:57:00.000 124 21252.31 186.70 42927.11 47900.36 2017-05-04 19:57:01.000 124 21252.33 186.66 42927.17 47900.37 2017-05-04 19:57:02.000 124 21252.33 186.61 42927.18 47900.43 2017-05-04 19:57:03.000 124 21252.34 186.60 42927.22 47900.46 2017-05-04 19:57:04.000 124 21252.33 186.61 42927.24 47900.45 2017-05-04 19:57:05.000 124 21252.31 186.61 42927.25 47900.48 2017-05-04 19:57:06.000 124 21252.32 186.62 42927.25 47900.48 2017-05-04 19:57:07.000 124 21252.30 186.66 42927.23 47900.52 2017-05-04 19:57:08.000 124 21252.26 186.70 42927.19 47900.47 2017-05-04 19:57:09.000 124 21252.26 186.70 42927.19 47900.43 2017-05-04 19:57:10.000 124 21252.27 186.69 42927.20 47900.43 2017-05-04 19:57:11.000 124 21252.28 186.64 42927.22 47900.46 2017-05-04 19:57:12.000 124 21252.29 186.61 42927.26 47900.48 2017-05-04 19:57:13.000 124 21252.26 186.59 42927.29 47900.50 2017-05-04 19:57:14.000 124 21252.28 186.57 42927.34 47900.52 2017-05-04 19:57:15.000 124 21252.28 186.59 42927.37 47900.54 2017-05-04 19:57:16.000 124 21252.22 186.62 42927.33 47900.54 2017-05-04 19:57:17.000 124 21252.18 186.61 42927.34 47900.54 2017-05-04 19:57:18.000 124 21252.20 186.61 42927.36 47900.54 2017-05-04 19:57:19.000 124 21252.16 186.68 42927.34 47900.49 2017-05-04 19:57:20.000 124 21252.08 186.75 42927.25 47900.46 2017-05-04 19:57:21.000 124 21252.04 186.75 42927.21 47900.40 2017-05-04 19:57:22.000 124 21252.04 186.72 42927.15 47900.32 2017-05-04 19:57:23.000 124 21252.03 186.69 42927.16 47900.28 2017-05-04 19:57:24.000 124 21252.01 186.62 42927.15 47900.30 2017-05-04 19:57:25.000 124 21251.99 186.58 42927.18 47900.28 2017-05-04 19:57:26.000 124 21251.99 186.54 42927.18 47900.27 2017-05-04 19:57:27.000 124 21251.98 186.53 42927.15 47900.30 2017-05-04 19:57:28.000 124 21252.02 186.48 42927.16 47900.31 2017-05-04 19:57:29.000 124 21252.01 186.46 42927.18 47900.27 2017-05-04 19:57:30.000 124 21251.98 186.48 42927.20 47900.29 2017-05-04 19:57:31.000 124 21251.93 186.54 42927.15 47900.26 2017-05-04 19:57:32.000 124 21251.86 186.63 42927.09 47900.23 2017-05-04 19:57:33.000 124 21251.81 186.69 42927.05 47900.15 2017-05-04 19:57:34.000 124 21251.79 186.71 42927.02 47900.07 2017-05-04 19:57:35.000 124 21251.79 186.68 42926.98 47900.04 2017-05-04 19:57:36.000 124 21251.80 186.65 42926.97 47900.04 2017-05-04 19:57:37.000 124 21251.78 186.62 42926.97 47900.00 2017-05-04 19:57:38.000 124 21251.81 186.59 42926.98 47900.04 2017-05-04 19:57:39.000 124 21251.79 186.55 42927.04 47900.05 2017-05-04 19:57:40.000 124 21251.79 186.54 42927.05 47900.05 2017-05-04 19:57:41.000 124 21251.82 186.51 42927.06 47900.09 2017-05-04 19:57:42.000 124 21251.84 186.47 42927.08 47900.10 2017-05-04 19:57:43.000 124 21251.86 186.45 42927.11 47900.11 2017-05-04 19:57:44.000 124 21251.86 186.45 42927.13 47900.15 2017-05-04 19:57:45.000 124 21251.83 186.42 42927.14 47900.17 2017-05-04 19:57:46.000 124 21251.82 186.43 42927.12 47900.18 2017-05-04 19:57:47.000 124 21251.80 186.45 42927.13 47900.22 2017-05-04 19:57:48.000 124 21251.77 186.48 42927.14 47900.19 2017-05-04 19:57:49.000 124 21251.78 186.48 42927.14 47900.17 2017-05-04 19:57:50.000 124 21251.79 186.46 42927.12 47900.16 2017-05-04 19:57:51.000 124 21251.84 186.42 42927.12 47900.17 2017-05-04 19:57:52.000 124 21251.87 186.39 42927.23 47900.22 2017-05-04 19:57:53.000 124 21251.90 186.39 42927.25 47900.25 2017-05-04 19:57:54.000 124 21251.92 186.39 42927.25 47900.32 2017-05-04 19:57:55.000 124 21251.90 186.40 42927.26 47900.28 2017-05-04 19:57:56.000 124 21251.87 186.47 42927.28 47900.33 2017-05-04 19:57:57.000 124 21251.83 186.56 42927.24 47900.32 2017-05-04 19:57:58.000 124 21251.77 186.61 42927.21 47900.26 2017-05-04 19:57:59.000 124 21251.76 186.61 42927.17 47900.22 2017-05-04 19:58:00.000 124 21251.78 186.54 42927.19 47900.20 2017-05-04 19:58:01.000 124 21251.82 186.44 42927.24 47900.23 2017-05-04 19:58:02.000 124 21251.81 186.42 42927.27 47900.27 2017-05-04 19:58:03.000 124 21251.83 186.42 42927.33 47900.34 2017-05-04 19:58:04.000 124 21251.83 186.44 42927.35 47900.37 2017-05-04 19:58:05.000 124 21251.76 186.53 42927.33 47900.38 2017-05-04 19:58:06.000 124 21251.71 186.58 42927.31 47900.36 2017-05-04 19:58:07.000 124 21251.71 186.60 42927.26 47900.31 2017-05-04 19:58:08.000 124 21251.69 186.58 42927.27 47900.26 2017-05-04 19:58:09.000 124 21251.70 186.50 42927.29 47900.24 2017-05-04 19:58:10.000 124 21251.72 186.40 42927.32 47900.27 2017-05-04 19:58:11.000 124 21251.70 186.39 42927.35 47900.30 2017-05-04 19:58:12.000 124 21251.70 186.42 42927.38 47900.30 2017-05-04 19:58:13.000 124 21251.69 186.46 42927.35 47900.30 2017-05-04 19:58:14.000 124 21251.67 186.51 42927.32 47900.29 2017-05-04 19:58:15.000 124 21251.64 186.58 42927.29 47900.27 2017-05-04 19:58:16.000 124 21251.63 186.64 42927.21 47900.21 2017-05-04 19:58:17.000 124 21251.61 186.67 42927.25 47900.21 2017-05-04 19:58:18.000 124 21251.61 186.67 42927.22 47900.15 2017-05-04 19:58:19.000 124 21251.60 186.66 42927.20 47900.16 2017-05-04 19:58:20.000 124 21251.59 186.64 42927.26 47900.14 2017-05-04 19:58:21.000 124 21251.61 186.63 42927.26 47900.19 2017-05-04 19:58:22.000 124 21251.57 186.64 42927.28 47900.22 2017-05-04 19:58:23.000 124 21251.60 186.66 42927.29 47900.24 2017-05-04 19:58:24.000 124 21251.60 186.64 42927.31 47900.24 2017-05-04 19:58:25.000 124 21251.60 186.64 42927.31 47900.24 2017-05-04 19:58:26.000 124 21251.57 186.65 42927.33 47900.23 2017-05-04 19:58:27.000 124 21251.57 186.65 42927.33 47900.25 2017-05-04 19:58:28.000 124 21251.55 186.64 42927.33 47900.22 2017-05-04 19:58:29.000 124 21251.51 186.63 42927.35 47900.25 2017-05-04 19:58:30.000 124 21251.52 186.63 42927.35 47900.23 2017-05-04 19:58:31.000 124 21251.53 186.64 42927.34 47900.23 2017-05-04 19:58:32.000 124 21251.49 186.64 42927.33 47900.21 2017-05-04 19:58:33.000 124 21251.46 186.65 42927.33 47900.21 2017-05-04 19:58:34.000 124 21251.43 186.66 42927.32 47900.18 2017-05-04 19:58:35.000 124 21251.40 186.68 42927.32 47900.17 2017-05-04 19:58:36.000 124 21251.39 186.67 42927.36 47900.16 2017-05-04 19:58:37.000 124 21251.35 186.66 42927.36 47900.16 2017-05-04 19:58:38.000 124 21251.37 186.66 42927.35 47900.12 2017-05-04 19:58:39.000 124 21251.31 186.68 42927.33 47900.14 2017-05-04 19:58:40.000 124 21251.33 186.68 42927.33 47900.13 2017-05-04 19:58:41.000 124 21251.37 186.66 42927.35 47900.10 2017-05-04 19:58:42.000 124 21251.34 186.67 42927.35 47900.14 2017-05-04 19:58:43.000 124 21251.34 186.64 42927.35 47900.13 2017-05-04 19:58:44.000 124 21251.36 186.64 42927.36 47900.11 2017-05-04 19:58:45.000 124 21251.33 186.65 42927.31 47900.12 2017-05-04 19:58:46.000 124 21251.33 186.62 42927.31 47900.12 2017-05-04 19:58:47.000 124 21251.35 186.57 42927.35 47900.14 2017-05-04 19:58:48.000 124 21251.36 186.50 42927.42 47900.14 2017-05-04 19:58:49.000 124 21251.40 186.43 42927.47 47900.22 2017-05-04 19:58:50.000 124 21251.41 186.38 42927.48 47900.25 2017-05-04 19:58:51.000 124 21251.38 186.39 42927.49 47900.27 2017-05-04 19:58:52.000 124 21251.41 186.37 42927.54 47900.32 2017-05-04 19:58:53.000 124 21251.41 186.38 42927.57 47900.33 2017-05-04 19:58:54.000 124 21251.39 186.38 42927.59 47900.35 2017-05-04 19:58:55.000 124 21251.38 186.40 42927.54 47900.35 2017-05-04 19:58:56.000 124 21251.41 186.44 42927.55 47900.34 2017-05-04 19:58:57.000 124 21251.40 186.50 42927.50 47900.32 2017-05-04 19:58:58.000 124 21251.35 186.57 42927.44 47900.30 2017-05-04 19:58:59.000 124 21251.27 186.69 42927.37 47900.25 2017-05-04 19:59:00.000 124 21251.23 186.80 42927.28 47900.14 2017-05-04 19:59:01.000 124 21251.19 186.91 42927.18 47900.00 2017-05-04 19:59:02.000 124 21251.21 186.93 42927.12 47899.93 2017-05-04 19:59:03.000 124 21251.19 186.94 42927.07 47899.85 2017-05-04 19:59:04.000 124 21251.17 186.90 42927.03 47899.80 2017-05-04 19:59:05.000 124 21251.15 186.89 42927.00 47899.75 2017-05-04 19:59:06.000 124 21251.17 186.85 42926.98 47899.76 2017-05-04 19:59:07.000 124 21251.20 186.81 42926.99 47899.74 2017-05-04 19:59:08.000 124 21251.22 186.76 42927.03 47899.75 2017-05-04 19:59:09.000 124 21251.25 186.74 42927.03 47899.81 2017-05-04 19:59:10.000 124 21251.24 186.79 42927.03 47899.82 2017-05-04 19:59:11.000 124 21251.26 186.82 42927.03 47899.82 2017-05-04 19:59:12.000 124 21251.26 186.83 42927.00 47899.83 2017-05-04 19:59:13.000 124 21251.26 186.83 42927.00 47899.84 2017-05-04 19:59:14.000 124 21251.27 186.84 42927.00 47899.84 2017-05-04 19:59:15.000 124 21251.29 186.84 42927.03 47899.83 2017-05-04 19:59:16.000 124 21251.33 186.80 42927.03 47899.83 2017-05-04 19:59:17.000 124 21251.35 186.76 42927.00 47899.85 2017-05-04 19:59:18.000 124 21251.39 186.76 42927.00 47899.86 2017-05-04 19:59:19.000 124 21251.40 186.73 42927.03 47899.89 2017-05-04 19:59:20.000 124 21251.42 186.70 42927.05 47899.89 2017-05-04 19:59:21.000 124 21251.43 186.72 42927.06 47899.93 2017-05-04 19:59:22.000 124 21251.44 186.73 42927.07 47899.94 2017-05-04 19:59:23.000 124 21251.43 186.72 42927.07 47899.94 2017-05-04 19:59:24.000 124 21251.42 186.77 42927.07 47899.94 2017-05-04 19:59:25.000 124 21251.42 186.77 42927.03 47899.92 2017-05-04 19:59:26.000 124 21251.49 186.76 42927.04 47899.92 2017-05-04 19:59:27.000 124 21251.54 186.77 42927.01 47899.92 2017-05-04 19:59:28.000 124 21251.56 186.74 42926.98 47899.95 2017-05-04 19:59:29.000 124 21251.59 186.72 42927.01 47899.95 2017-05-04 19:59:30.000 124 21251.60 186.70 42927.04 47899.96 2017-05-04 19:59:31.000 124 21251.60 186.72 42927.04 47899.98 2017-05-04 19:59:32.000 124 21251.58 186.74 42927.03 47899.99 2017-05-04 19:59:33.000 124 21251.59 186.72 42927.04 47899.97 2017-05-04 19:59:34.000 124 21251.59 186.70 42927.04 47899.98 2017-05-04 19:59:35.000 124 21251.58 186.67 42927.03 47899.99 2017-05-04 19:59:36.000 124 21251.59 186.65 42927.04 47900.01 2017-05-04 19:59:37.000 124 21251.60 186.63 42927.07 47900.03 2017-05-04 19:59:38.000 124 21251.57 186.62 42927.07 47900.03 2017-05-04 19:59:39.000 124 21251.55 186.66 42927.06 47900.02 2017-05-04 19:59:40.000 124 21251.55 186.68 42927.08 47900.04 2017-05-04 19:59:41.000 124 21251.59 186.66 42927.05 47900.00 2017-05-04 19:59:42.000 124 21251.60 186.66 42927.09 47900.03 2017-05-04 19:59:43.000 124 21251.60 186.64 42927.10 47900.02 2017-05-04 19:59:44.000 124 21251.63 186.61 42927.09 47900.04 2017-05-04 19:59:45.000 124 21251.63 186.57 42927.11 47900.04 2017-05-04 19:59:46.000 124 21251.61 186.56 42927.16 47900.07 2017-05-04 19:59:47.000 124 21251.61 186.58 42927.12 47900.09 2017-05-04 19:59:48.000 124 21251.61 186.55 42927.15 47900.05 2017-05-04 19:59:49.000 124 21251.59 186.52 42927.16 47900.05 2017-05-04 19:59:50.000 124 21251.59 186.48 42927.14 47900.07 2017-05-04 19:59:51.000 124 21251.62 186.44 42927.13 47900.05 2017-05-04 19:59:52.000 124 21251.60 186.41 42927.12 47900.08 2017-05-04 19:59:53.000 124 21251.59 186.39 42927.12 47900.07 2017-05-04 19:59:54.000 124 21251.58 186.40 42927.14 47900.08 2017-05-04 19:59:55.000 124 21251.56 186.44 42927.09 47900.06 2017-05-04 19:59:56.000 124 21251.57 186.45 42927.05 47900.02 2017-05-04 19:59:57.000 124 21251.53 186.42 42927.02 47899.98 2017-05-04 19:59:58.000 124 21251.51 186.41 42927.05 47899.94 2017-05-04 19:59:59.000 124 21251.51 186.38 42927.01 47899.93 2017-05-04 20:00:00.000 124 21251.53 186.36 42926.99 47899.94 2017-05-04 20:00:01.000 124 21251.54 186.31 42927.01 47899.93 2017-05-04 20:00:02.000 124 21251.55 186.24 42927.01 47899.93 2017-05-04 20:00:03.000 124 21251.54 186.15 42927.05 47899.93 2017-05-04 20:00:04.000 124 21251.53 186.15 42927.07 47899.96 2017-05-04 20:00:05.000 124 21251.51 186.14 42927.04 47899.95 2017-05-04 20:00:06.000 124 21251.50 186.12 42927.04 47899.92 2017-05-04 20:00:07.000 124 21251.49 186.10 42927.05 47899.93 2017-05-04 20:00:08.000 124 21251.50 186.10 42927.03 47899.93 2017-05-04 20:00:09.000 124 21251.49 186.11 42927.01 47899.92 2017-05-04 20:00:10.000 124 21251.50 186.12 42927.02 47899.92 2017-05-04 20:00:11.000 124 21251.51 186.10 42927.00 47899.90 2017-05-04 20:00:12.000 124 21251.54 186.07 42926.98 47899.91 2017-05-04 20:00:13.000 124 21251.53 186.08 42926.99 47899.90 2017-05-04 20:00:14.000 124 21251.54 186.06 42927.01 47899.92 2017-05-04 20:00:15.000 124 21251.54 186.06 42927.03 47899.93 2017-05-04 20:00:16.000 124 21251.55 186.07 42927.02 47899.94 2017-05-04 20:00:17.000 124 21251.54 186.06 42927.06 47899.91 2017-05-04 20:00:18.000 124 21251.55 186.08 42927.05 47899.90 2017-05-04 20:00:19.000 124 21251.55 186.09 42926.99 47899.89 2017-05-04 20:00:20.000 124 21251.53 186.08 42926.97 47899.90 2017-05-04 20:00:21.000 124 21251.53 186.08 42926.96 47899.85 2017-05-04 20:00:22.000 124 21251.55 186.06 42926.96 47899.86 2017-05-04 20:00:23.000 124 21251.58 186.05 42926.96 47899.86 2017-05-04 20:00:24.000 124 21251.58 186.06 42926.96 47899.87 2017-05-04 20:00:25.000 124 21251.61 186.03 42926.95 47899.88 2017-05-04 20:00:26.000 124 21251.61 186.03 42926.94 47899.89 2017-05-04 20:00:27.000 124 21251.62 186.02 42926.94 47899.91 2017-05-04 20:00:28.000 124 21251.63 186.01 42926.93 47899.90 2017-05-04 20:00:29.000 124 21251.64 186.02 42926.94 47899.93 2017-05-04 20:00:30.000 124 21251.61 186.02 42926.96 47899.89 2017-05-04 20:00:31.000 124 21251.63 186.04 42926.96 47899.91 2017-05-04 20:00:32.000 124 21251.65 186.05 42926.92 47899.91 2017-05-04 20:00:33.000 124 21251.67 186.04 42926.91 47899.91 2017-05-04 20:00:34.000 124 21251.68 186.00 42926.93 47899.91 2017-05-04 20:00:35.000 124 21251.71 185.98 42926.95 47899.93 2017-05-04 20:00:36.000 124 21251.74 185.99 42926.94 47899.94 2017-05-04 20:00:37.000 124 21251.78 185.99 42926.95 47899.98 2017-05-04 20:00:38.000 124 21251.75 186.01 42926.99 47900.00 2017-05-04 20:00:39.000 124 21251.81 186.02 42926.98 47900.00 2017-05-04 20:00:40.000 124 21251.85 186.06 42926.99 47900.01 2017-05-04 20:00:41.000 124 21251.85 186.10 42927.01 47900.05 2017-05-04 20:00:42.000 124 21251.81 186.13 42927.01 47900.05 2017-05-04 20:00:43.000 124 21251.85 186.17 42927.01 47900.04 2017-05-04 20:00:44.000 124 21251.89 186.19 42927.01 47900.04 2017-05-04 20:00:45.000 124 21251.86 186.25 42927.00 47900.04 2017-05-04 20:00:46.000 124 21251.82 186.36 42926.95 47900.01 2017-05-04 20:00:47.000 124 21251.75 186.43 42926.88 47899.97 2017-05-04 20:00:48.000 124 21251.79 186.46 42926.83 47899.88 2017-05-04 20:00:49.000 124 21251.83 186.42 42926.81 47899.86 2017-05-04 20:00:50.000 124 21251.85 186.38 42926.81 47899.87 2017-05-04 20:00:51.000 124 21251.82 186.35 42926.84 47899.88 2017-05-04 20:00:52.000 124 21251.82 186.31 42926.86 47899.91 2017-05-04 20:00:53.000 124 21251.85 186.34 42926.86 47899.93 2017-05-04 20:00:54.000 124 21251.88 186.35 42926.87 47899.95 2017-05-04 20:00:55.000 124 21251.89 186.38 42926.90 47899.92 2017-05-04 20:00:56.000 124 21251.90 186.40 42926.90 47899.95 2017-05-04 20:00:57.000 124 21251.89 186.43 42926.88 47899.95 2017-05-04 20:00:58.000 124 21251.88 186.44 42926.88 47899.94 2017-05-04 20:00:59.000 124 21251.88 186.47 42926.87 47899.94 2017-05-04 20:01:00.000 124 21251.90 186.50 42926.87 47899.95 2017-05-04 20:01:01.000 124 21251.89 186.49 42926.84 47899.91 2017-05-04 20:01:02.000 124 21251.93 186.43 42926.86 47899.95 2017-05-04 20:01:03.000 124 21251.97 186.35 42926.90 47899.94 2017-05-04 20:01:04.000 124 21251.98 186.31 42926.95 47900.01 2017-05-04 20:01:05.000 124 21251.97 186.28 42927.00 47900.08 2017-05-04 20:01:06.000 124 21252.00 186.28 42927.04 47900.10 2017-05-04 20:01:07.000 124 21252.05 186.26 42927.05 47900.13 2017-05-04 20:01:08.000 124 21252.05 186.22 42927.08 47900.16 2017-05-04 20:01:09.000 124 21252.08 186.22 42927.12 47900.22 2017-05-04 20:01:10.000 124 21252.07 186.20 42927.14 47900.25 2017-05-04 20:01:11.000 124 21252.09 186.19 42927.15 47900.27 2017-05-04 20:01:12.000 124 21252.07 186.18 42927.15 47900.29 2017-05-04 20:01:13.000 124 21252.08 186.19 42927.21 47900.34 2017-05-04 20:01:14.000 124 21252.08 186.21 42927.21 47900.36 2017-05-04 20:01:15.000 124 21252.07 186.22 42927.19 47900.36 2017-05-04 20:01:16.000 124 21252.07 186.19 42927.21 47900.35 2017-05-04 20:01:17.000 124 21252.09 186.20 42927.26 47900.39 2017-05-04 20:01:18.000 124 21252.08 186.21 42927.28 47900.38 2017-05-04 20:01:19.000 124 21252.07 186.21 42927.28 47900.42 2017-05-04 20:01:20.000 124 21252.05 186.23 42927.28 47900.42 2017-05-04 20:01:21.000 124 21252.06 186.26 42927.31 47900.40 2017-05-04 20:01:22.000 124 21252.07 186.28 42927.30 47900.39 2017-05-04 20:01:23.000 124 21252.06 186.30 42927.30 47900.39 2017-05-04 20:01:24.000 124 21252.05 186.33 42927.27 47900.39 2017-05-04 20:01:25.000 124 21252.00 186.39 42927.25 47900.35 2017-05-04 20:01:26.000 124 21251.98 186.40 42927.25 47900.33 2017-05-04 20:01:27.000 124 21252.00 186.37 42927.26 47900.32 2017-05-04 20:01:28.000 124 21252.03 186.36 42927.24 47900.36 2017-05-04 20:01:29.000 124 21252.05 186.37 42927.25 47900.32 2017-05-04 20:01:30.000 124 21252.04 186.35 42927.26 47900.33 2017-05-04 20:01:31.000 124 21252.02 186.35 42927.26 47900.36 2017-05-04 20:01:32.000 124 21252.00 186.37 42927.25 47900.35 2017-05-04 20:01:33.000 124 21252.00 186.37 42927.25 47900.33 2017-05-04 20:01:34.000 124 21251.97 186.37 42927.23 47900.33 2017-05-04 20:01:35.000 124 21251.93 186.39 42927.23 47900.33 2017-05-04 20:01:36.000 124 21251.91 186.40 42927.24 47900.29 2017-05-04 20:01:37.000 124 21251.87 186.41 42927.21 47900.28 2017-05-04 20:01:38.000 124 21251.85 186.43 42927.15 47900.27 2017-05-04 20:01:39.000 124 21251.84 186.41 42927.17 47900.24 2017-05-04 20:01:40.000 124 21251.84 186.36 42927.19 47900.23 2017-05-04 20:01:41.000 124 21251.84 186.32 42927.19 47900.22 2017-05-04 20:01:42.000 124 21251.83 186.32 42927.16 47900.23 2017-05-04 20:01:43.000 124 21251.82 186.32 42927.18 47900.22 2017-05-04 20:01:44.000 124 21251.82 186.33 42927.17 47900.18 2017-05-04 20:01:45.000 124 21251.80 186.31 42927.20 47900.21 2017-05-04 20:01:46.000 124 21251.77 186.33 42927.18 47900.22 2017-05-04 20:01:47.000 124 21251.76 186.32 42927.18 47900.20 2017-05-04 20:01:48.000 124 21251.76 186.34 42927.21 47900.19 2017-05-04 20:01:49.000 124 21251.70 186.40 42927.20 47900.16 2017-05-04 20:01:50.000 124 21251.64 186.48 42927.18 47900.18 2017-05-04 20:01:51.000 124 21251.59 186.54 42927.11 47900.10 2017-05-04 20:01:52.000 124 21251.56 186.57 42927.09 47900.03 2017-05-04 20:01:53.000 124 21251.56 186.55 42927.03 47899.99 2017-05-04 20:01:54.000 124 21251.54 186.56 42927.01 47899.96 2017-05-04 20:01:55.000 124 21251.52 186.55 42926.99 47899.91 2017-05-04 20:01:56.000 124 21251.49 186.55 42926.97 47899.90 2017-05-04 20:01:57.000 124 21251.47 186.55 42926.93 47899.87 2017-05-04 20:01:58.000 124 21251.45 186.53 42926.93 47899.85 2017-05-04 20:01:59.000 124 21251.45 186.52 42926.95 47899.83 2017-05-04 20:02:00.000 124 21251.44 186.51 42926.94 47899.81 2017-05-04 20:02:01.000 124 21251.41 186.52 42926.90 47899.80 2017-05-04 20:02:02.000 124 21251.40 186.54 42926.89 47899.79 2017-05-04 20:02:03.000 124 21251.40 186.55 42926.88 47899.74 2017-05-04 20:02:04.000 124 21251.42 186.52 42926.87 47899.75 2017-05-04 20:02:05.000 124 21251.43 186.50 42926.90 47899.76 2017-05-04 20:02:06.000 124 21251.46 186.49 42926.89 47899.77 2017-05-04 20:02:07.000 124 21251.46 186.50 42926.88 47899.75 2017-05-04 20:02:08.000 124 21251.46 186.50 42926.89 47899.79 2017-05-04 20:02:09.000 124 21251.46 186.52 42926.88 47899.75 2017-05-04 20:02:10.000 124 21251.39 186.55 42926.86 47899.77 2017-05-04 20:02:11.000 124 21251.39 186.61 42926.82 47899.71 2017-05-04 20:02:12.000 124 21251.36 186.64 42926.82 47899.71 2017-05-04 20:02:13.000 124 21251.35 186.67 42926.79 47899.63 2017-05-04 20:02:14.000 124 21251.35 186.68 42926.73 47899.62 2017-05-04 20:02:15.000 124 21251.32 186.68 42926.73 47899.58 2017-05-04 20:02:16.000 124 21251.34 186.65 42926.71 47899.60 2017-05-04 20:02:17.000 124 21251.35 186.61 42926.73 47899.54 2017-05-04 20:02:18.000 124 21251.33 186.59 42926.75 47899.59 2017-05-04 20:02:19.000 124 21251.32 186.59 42926.75 47899.59 2017-05-04 20:02:20.000 124 21251.36 186.59 42926.76 47899.57 2017-05-04 20:02:21.000 124 21251.31 186.64 42926.76 47899.58 2017-05-04 20:02:22.000 124 21251.27 186.68 42926.71 47899.57 2017-05-04 20:02:23.000 124 21251.24 186.69 42926.65 47899.51 2017-05-04 20:02:24.000 124 21251.23 186.67 42926.62 47899.47 2017-05-04 20:02:25.000 124 21251.24 186.66 42926.62 47899.43 2017-05-04 20:02:26.000 124 21251.27 186.64 42926.65 47899.42 2017-05-04 20:02:27.000 124 21251.25 186.62 42926.64 47899.42 2017-05-04 20:02:28.000 124 21251.21 186.65 42926.61 47899.39 2017-05-04 20:02:29.000 124 21251.22 186.66 42926.60 47899.39 2017-05-04 20:02:30.000 124 21251.21 186.69 42926.60 47899.38 2017-05-04 20:02:31.000 124 21251.16 186.72 42926.59 47899.37 2017-05-04 20:02:32.000 124 21251.15 186.72 42926.59 47899.35 2017-05-04 20:02:33.000 124 21251.17 186.72 42926.56 47899.32 2017-05-04 20:02:34.000 124 21251.14 186.72 42926.54 47899.34 2017-05-04 20:02:35.000 124 21251.10 186.74 42926.52 47899.30 2017-05-04 20:02:36.000 124 21251.09 186.75 42926.53 47899.31 2017-05-04 20:02:37.000 124 21251.10 186.74 42926.54 47899.29 2017-05-04 20:02:38.000 124 21251.06 186.76 42926.53 47899.29 2017-05-04 20:02:39.000 124 21251.05 186.80 42926.53 47899.25 2017-05-04 20:02:40.000 124 21251.04 186.77 42926.54 47899.27 2017-05-04 20:02:41.000 124 21251.03 186.73 42926.55 47899.24 2017-05-04 20:02:42.000 124 21251.03 186.72 42926.58 47899.25 2017-05-04 20:02:43.000 124 21251.02 186.71 42926.59 47899.29 2017-05-04 20:02:44.000 124 21251.00 186.74 42926.58 47899.29 2017-05-04 20:02:45.000 124 21250.98 186.83 42926.56 47899.27 2017-05-04 20:02:46.000 124 21250.91 186.91 42926.50 47899.22 2017-05-04 20:02:47.000 124 21250.91 186.91 42926.45 47899.15 2017-05-04 20:02:48.000 124 21250.86 186.92 42926.43 47899.11 2017-05-04 20:02:49.000 124 21250.87 186.89 42926.41 47899.11 2017-05-04 20:02:50.000 124 21250.88 186.87 42926.42 47899.08 2017-05-04 20:02:51.000 124 21250.88 186.84 42926.43 47899.08 2017-05-04 20:02:52.000 124 21250.88 186.84 42926.44 47899.12 2017-05-04 20:02:53.000 124 21250.85 186.84 42926.46 47899.07 2017-05-04 20:02:54.000 124 21250.83 186.84 42926.48 47899.08 2017-05-04 20:02:55.000 124 21250.78 186.83 42926.49 47899.11 2017-05-04 20:02:56.000 124 21250.76 186.76 42926.48 47899.08 2017-05-04 20:02:57.000 124 21250.78 186.70 42926.50 47899.13 2017-05-04 20:02:58.000 124 21250.76 186.62 42926.53 47899.09 2017-05-04 20:02:59.000 124 21250.74 186.57 42926.57 47899.12 2017-05-04 20:03:00.000 124 21250.74 186.54 42926.59 47899.14 2017-05-04 20:03:01.000 124 21250.74 186.53 42926.59 47899.15 2017-05-04 20:03:02.000 124 21250.72 186.56 42926.60 47899.18 2017-05-04 20:03:03.000 124 21250.70 186.55 42926.63 47899.14 2017-05-04 20:03:04.000 124 21250.66 186.55 42926.62 47899.17 2017-05-04 20:03:05.000 124 21250.65 186.56 42926.63 47899.16 2017-05-04 20:03:06.000 124 21250.66 186.55 42926.64 47899.18 2017-05-04 20:03:07.000 124 21250.69 186.53 42926.64 47899.20 2017-05-04 20:03:08.000 124 21250.70 186.50 42926.65 47899.21 2017-05-04 20:03:09.000 124 21250.71 186.49 42926.72 47899.22 2017-05-04 20:03:10.000 124 21250.74 186.48 42926.71 47899.26 2017-05-04 20:03:11.000 124 21250.70 186.51 42926.70 47899.27 2017-05-04 20:03:12.000 124 21250.69 186.57 42926.69 47899.28 2017-05-04 20:03:13.000 124 21250.71 186.56 42926.68 47899.25 2017-05-04 20:03:14.000 124 21250.73 186.48 42926.69 47899.28 2017-05-04 20:03:15.000 124 21250.77 186.42 42926.72 47899.28 2017-05-04 20:03:16.000 124 21250.76 186.42 42926.76 47899.32 2017-05-04 20:03:17.000 124 21250.80 186.41 42926.77 47899.36 2017-05-04 20:03:18.000 124 21250.81 186.42 42926.79 47899.36 2017-05-04 20:03:19.000 124 21250.78 186.42 42926.76 47899.41 2017-05-04 20:03:20.000 124 21250.75 186.47 42926.77 47899.40 2017-05-04 20:03:21.000 124 21250.70 186.50 42926.77 47899.37 2017-05-04 20:03:22.000 124 21250.67 186.53 42926.76 47899.37 2017-05-04 20:03:23.000 124 21250.66 186.57 42926.76 47899.32 2017-05-04 20:03:24.000 124 21250.62 186.54 42926.76 47899.26 2017-05-04 20:03:25.000 124 21250.63 186.49 42926.75 47899.28 2017-05-04 20:03:26.000 124 21250.66 186.45 42926.77 47899.27 2017-05-04 20:03:27.000 124 21250.67 186.43 42926.77 47899.33 2017-05-04 20:03:28.000 124 21250.70 186.38 42926.80 47899.32 2017-05-04 20:03:29.000 124 21250.70 186.38 42926.81 47899.37 2017-05-04 20:03:30.000 124 21250.69 186.40 42926.83 47899.37 2017-05-04 20:03:31.000 124 21250.69 186.38 42926.87 47899.40 2017-05-04 20:03:32.000 124 21250.64 186.39 42926.86 47899.39 2017-05-04 20:03:33.000 124 21250.63 186.37 42926.88 47899.40 2017-05-04 20:03:34.000 124 21250.60 186.39 42926.90 47899.41 2017-05-04 20:03:35.000 124 21250.56 186.40 42926.92 47899.39 2017-05-04 20:03:36.000 124 21250.56 186.39 42926.89 47899.39 2017-05-04 20:03:37.000 124 21250.59 186.34 42926.92 47899.37 2017-05-04 20:03:38.000 124 21250.57 186.31 42926.94 47899.41 2017-05-04 20:03:39.000 124 21250.56 186.31 42926.95 47899.39 2017-05-04 20:03:40.000 124 21250.58 186.31 42926.98 47899.41 2017-05-04 20:03:41.000 124 21250.54 186.32 42926.99 47899.43 2017-05-04 20:03:42.000 124 21250.52 186.35 42926.99 47899.44 2017-05-04 20:03:43.000 124 21250.48 186.36 42926.98 47899.40 2017-05-04 20:03:44.000 124 21250.45 186.36 42927.00 47899.41 2017-05-04 20:03:45.000 124 21250.40 186.39 42926.99 47899.39 2017-05-04 20:03:46.000 124 21250.37 186.39 42926.98 47899.36 2017-05-04 20:03:47.000 124 21250.36 186.37 42926.99 47899.37 2017-05-04 20:03:48.000 124 21250.39 186.35 42927.00 47899.37 2017-05-04 20:03:49.000 124 21250.40 186.28 42927.01 47899.34 2017-05-04 20:03:50.000 124 21250.40 186.28 42927.08 47899.44 2017-05-04 20:03:51.000 124 21250.43 186.29 42927.08 47899.45 2017-05-04 20:03:52.000 124 21250.44 186.32 42927.12 47899.46 2017-05-04 20:03:53.000 124 21250.41 186.32 42927.11 47899.47 2017-05-04 20:03:54.000 124 21250.41 186.33 42927.14 47899.54 2017-05-04 20:03:55.000 124 21250.40 186.37 42927.14 47899.53 2017-05-04 20:03:56.000 124 21250.40 186.37 42927.13 47899.52 2017-05-04 20:03:57.000 124 21250.37 186.36 42927.15 47899.51 2017-05-04 20:03:58.000 124 21250.32 186.39 42927.15 47899.50 2017-05-04 20:03:59.000 124 21250.34 186.38 42927.15 47899.45 2017-05-04 20:04:00.000 124 21250.34 186.36 42927.16 47899.46 2017-05-04 20:04:01.000 124 21250.31 186.33 42927.16 47899.48 2017-05-04 20:04:02.000 124 21250.29 186.30 42927.19 47899.50 2017-05-04 20:04:03.000 124 21250.26 186.27 42927.21 47899.49 2017-05-04 20:04:04.000 124 21250.27 186.26 42927.24 47899.54 2017-05-04 20:04:05.000 124 21250.24 186.25 42927.26 47899.50 2017-05-04 20:04:06.000 124 21250.23 186.22 42927.28 47899.55 2017-05-04 20:04:07.000 124 21250.25 186.20 42927.27 47899.53 2017-05-04 20:04:08.000 124 21250.21 186.22 42927.26 47899.53 2017-05-04 20:04:09.000 124 21250.19 186.21 42927.24 47899.53 2017-05-04 20:04:10.000 124 21250.16 186.22 42927.24 47899.50 2017-05-04 20:04:11.000 124 21250.15 186.22 42927.25 47899.50 2017-05-04 20:04:12.000 124 21250.12 186.22 42927.27 47899.48 2017-05-04 20:04:13.000 124 21250.11 186.19 42927.24 47899.46 2017-05-04 20:04:14.000 124 21250.11 186.15 42927.25 47899.48 2017-05-04 20:04:15.000 124 21250.12 186.12 42927.28 47899.45 2017-05-04 20:04:16.000 124 21250.08 186.08 42927.27 47899.49 2017-05-04 20:04:17.000 124 21250.08 186.12 42927.26 47899.48 2017-05-04 20:04:18.000 124 21250.03 186.14 42927.26 47899.48 2017-05-04 20:04:19.000 124 21250.02 186.12 42927.26 47899.46 2017-05-04 20:04:20.000 124 21250.02 186.10 42927.27 47899.46 2017-05-04 20:04:21.000 124 21249.99 186.10 42927.29 47899.45 2017-05-04 20:04:22.000 124 21249.99 186.09 42927.27 47899.45 2017-05-04 20:04:23.000 124 21249.94 186.08 42927.24 47899.42 2017-05-04 20:04:24.000 124 21249.89 186.10 42927.27 47899.41 2017-05-04 20:04:25.000 124 21249.86 186.11 42927.26 47899.38 2017-05-04 20:04:26.000 124 21249.86 186.15 42927.22 47899.37 2017-05-04 20:04:27.000 124 21249.81 186.24 42927.20 47899.32 2017-05-04 20:04:28.000 124 21249.77 186.29 42927.15 47899.27 2017-05-04 20:04:29.000 124 21249.75 186.33 42927.10 47899.24 2017-05-04 20:04:30.000 124 21249.75 186.33 42927.07 47899.18 2017-05-04 20:04:31.000 124 21249.75 186.30 42927.04 47899.14 2017-05-04 20:04:32.000 124 21249.74 186.25 42927.03 47899.15 2017-05-04 20:04:33.000 124 21249.73 186.24 42927.03 47899.11 2017-05-04 20:04:34.000 124 21249.71 186.24 42927.05 47899.09 2017-05-04 20:04:35.000 124 21249.71 186.23 42927.05 47899.11 2017-05-04 20:04:36.000 124 21249.72 186.23 42927.02 47899.11 2017-05-04 20:04:37.000 124 21249.66 186.29 42927.03 47899.09 2017-05-04 20:04:38.000 124 21249.62 186.30 42927.01 47899.08 2017-05-04 20:04:39.000 124 21249.59 186.34 42927.02 47899.01 2017-05-04 20:04:40.000 124 21249.53 186.35 42926.99 47899.00 2017-05-04 20:04:41.000 124 21249.46 186.38 42926.94 47898.94 2017-05-04 20:04:42.000 124 21249.43 186.37 42926.91 47898.91 2017-05-04 20:04:43.000 124 21249.41 186.38 42926.88 47898.87 2017-05-04 20:04:44.000 124 21249.33 186.42 42926.87 47898.83 2017-05-04 20:04:45.000 124 21249.30 186.41 42926.88 47898.80 2017-05-04 20:04:46.000 124 21249.28 186.43 42926.87 47898.78 2017-05-04 20:04:47.000 124 21249.26 186.38 42926.87 47898.77 2017-05-04 20:04:48.000 124 21249.23 186.35 42926.83 47898.76 2017-05-04 20:04:49.000 124 21249.22 186.34 42926.83 47898.73 2017-05-04 20:04:50.000 124 21249.21 186.32 42926.85 47898.75 2017-05-04 20:04:51.000 124 21249.18 186.35 42926.85 47898.73 2017-05-04 20:04:52.000 124 21249.18 186.36 42926.83 47898.72 2017-05-04 20:04:53.000 124 21249.16 186.37 42926.83 47898.70 2017-05-04 20:04:54.000 124 21249.14 186.36 42926.83 47898.70 2017-05-04 20:04:55.000 124 21249.08 186.38 42926.84 47898.67 2017-05-04 20:04:56.000 124 21249.10 186.38 42926.85 47898.67 2017-05-04 20:04:57.000 124 21249.09 186.37 42926.84 47898.65 2017-05-04 20:04:58.000 124 21249.05 186.37 42926.81 47898.65 2017-05-04 20:04:59.000 124 21249.02 186.35 42926.85 47898.64 2017-05-04 20:05:00.000 124 21248.99 186.37 42926.83 47898.63 2017-05-04 20:05:01.000 124 21248.96 186.37 42926.82 47898.61 2017-05-04 20:05:02.000 124 21248.96 186.37 42926.84 47898.61 2017-05-04 20:05:03.000 124 21248.93 186.36 42926.87 47898.57 2017-05-04 20:05:04.000 124 21248.88 186.37 42926.86 47898.59 2017-05-04 20:05:05.000 124 21248.86 186.35 42926.84 47898.56 2017-05-04 20:05:06.000 124 21248.80 186.35 42926.87 47898.57 2017-05-04 20:05:07.000 124 21248.75 186.38 42926.87 47898.54 2017-05-04 20:05:08.000 124 21248.73 186.36 42926.85 47898.57 2017-05-04 20:05:09.000 124 21248.72 186.35 42926.85 47898.49 2017-05-04 20:05:10.000 124 21248.68 186.37 42926.86 47898.50 2017-05-04 20:05:11.000 124 21248.64 186.36 42926.88 47898.51 2017-05-04 20:05:12.000 124 21248.62 186.35 42926.89 47898.51 2017-05-04 20:05:13.000 124 21248.62 186.33 42926.84 47898.48 2017-05-04 20:05:14.000 124 21248.61 186.32 42926.86 47898.49 2017-05-04 20:05:15.000 124 21248.60 186.33 42926.88 47898.48 2017-05-04 20:05:16.000 124 21248.60 186.33 42926.90 47898.47 2017-05-04 20:05:17.000 124 21248.56 186.34 42926.88 47898.48 2017-05-04 20:05:18.000 124 21248.57 186.34 42926.86 47898.46 2017-05-04 20:05:19.000 124 21248.54 186.33 42926.88 47898.46 2017-05-04 20:05:20.000 124 21248.50 186.34 42926.91 47898.44 2017-05-04 20:05:21.000 124 21248.45 186.32 42926.92 47898.43 2017-05-04 20:05:22.000 124 21248.43 186.33 42926.92 47898.41 2017-05-04 20:05:23.000 124 21248.41 186.30 42926.93 47898.43 2017-05-04 20:05:24.000 124 21248.43 186.28 42926.94 47898.42 2017-05-04 20:05:25.000 124 21248.43 186.24 42926.96 47898.44 2017-05-04 20:05:26.000 124 21248.41 186.24 42926.96 47898.47 2017-05-04 20:05:27.000 124 21248.41 186.26 42926.97 47898.49 2017-05-04 20:05:28.000 124 21248.40 186.27 42926.99 47898.49 2017-05-04 20:05:29.000 124 21248.38 186.29 42927.01 47898.45 2017-05-04 20:05:30.000 124 21248.38 186.32 42927.01 47898.47 2017-05-04 20:05:31.000 124 21248.36 186.33 42926.99 47898.48 2017-05-04 20:05:32.000 124 21248.35 186.33 42927.01 47898.45 2017-05-04 20:05:33.000 124 21248.29 186.34 42927.00 47898.45 2017-05-04 20:05:34.000 124 21248.28 186.35 42926.98 47898.45 2017-05-04 20:05:35.000 124 21248.24 186.34 42926.99 47898.42 2017-05-04 20:05:36.000 124 21248.25 186.34 42927.01 47898.41 2017-05-04 20:05:37.000 124 21248.24 186.35 42927.01 47898.43 2017-05-04 20:05:38.000 124 21248.20 186.35 42927.01 47898.44 2017-05-04 20:05:39.000 124 21248.16 186.35 42927.02 47898.40 2017-05-04 20:05:40.000 124 21248.12 186.32 42927.04 47898.43 2017-05-04 20:05:41.000 124 21248.10 186.31 42927.04 47898.40 2017-05-04 20:05:42.000 124 21248.07 186.34 42927.05 47898.41 2017-05-04 20:05:43.000 124 21248.06 186.34 42927.07 47898.39 2017-05-04 20:05:44.000 124 21248.06 186.36 42927.04 47898.38 2017-05-04 20:05:45.000 124 21248.02 186.33 42927.05 47898.39 2017-05-04 20:05:46.000 124 21248.00 186.30 42927.05 47898.38 2017-05-04 20:05:47.000 124 21247.96 186.28 42927.10 47898.37 2017-05-04 20:05:48.000 124 21247.95 186.27 42927.16 47898.41 2017-05-04 20:05:49.000 124 21247.90 186.27 42927.18 47898.43 2017-05-04 20:05:50.000 124 21247.85 186.28 42927.19 47898.45 2017-05-04 20:05:51.000 124 21247.89 186.27 42927.20 47898.41 2017-05-04 20:05:52.000 124 21247.94 186.28 42927.22 47898.47 2017-05-04 20:05:53.000 124 21247.96 186.28 42927.22 47898.46 2017-05-04 20:05:54.000 124 21247.98 186.30 42927.21 47898.52 2017-05-04 20:05:55.000 124 21247.99 186.33 42927.23 47898.53 2017-05-04 20:05:56.000 124 21247.95 186.38 42927.21 47898.50 2017-05-04 20:05:57.000 124 21247.90 186.42 42927.20 47898.49 2017-05-04 20:05:58.000 124 21247.87 186.44 42927.15 47898.45 2017-05-04 20:05:59.000 124 21247.80 186.46 42927.14 47898.41 2017-05-04 20:06:00.000 124 21247.81 186.48 42927.17 47898.37 2017-05-04 20:06:01.000 124 21247.80 186.48 42927.15 47898.35 2017-05-04 20:06:02.000 124 21247.76 186.47 42927.12 47898.34 2017-05-04 20:06:03.000 124 21247.71 186.45 42927.14 47898.30 2017-05-04 20:06:04.000 124 21247.65 186.44 42927.20 47898.29 2017-05-04 20:06:05.000 124 21247.64 186.46 42927.17 47898.29 2017-05-04 20:06:06.000 124 21247.61 186.47 42927.15 47898.29 2017-05-04 20:06:07.000 124 21247.58 186.49 42927.14 47898.25 2017-05-04 20:06:08.000 124 21247.57 186.51 42927.14 47898.26 2017-05-04 20:06:09.000 124 21247.58 186.51 42927.13 47898.24 2017-05-04 20:06:10.000 124 21247.56 186.51 42927.16 47898.23 2017-05-04 20:06:11.000 124 21247.55 186.56 42927.14 47898.24 2017-05-04 20:06:12.000 124 21247.50 186.60 42927.15 47898.24 2017-05-04 20:06:13.000 124 21247.45 186.62 42927.12 47898.21 2017-05-04 20:06:14.000 124 21247.45 186.62 42927.14 47898.21 2017-05-04 20:06:15.000 124 21247.46 186.64 42927.12 47898.16 2017-05-04 20:06:16.000 124 21247.42 186.65 42927.13 47898.18 2017-05-04 20:06:17.000 124 21247.41 186.68 42927.11 47898.17 2017-05-04 20:06:18.000 124 21247.38 186.67 42927.13 47898.16 2017-05-04 20:06:19.000 124 21247.39 186.65 42927.15 47898.15 2017-05-04 20:06:20.000 124 21247.38 186.66 42927.17 47898.17 2017-05-04 20:06:21.000 124 21247.37 186.64 42927.18 47898.16 2017-05-04 20:06:22.000 124 21247.32 186.66 42927.15 47898.17 2017-05-04 20:06:23.000 124 21247.29 186.67 42927.16 47898.15 2017-05-04 20:06:24.000 124 21247.28 186.66 42927.17 47898.12 2017-05-04 20:06:25.000 124 21247.25 186.69 42927.14 47898.12 2017-05-04 20:06:26.000 124 21247.22 186.70 42927.15 47898.12 2017-05-04 20:06:27.000 124 21247.17 186.68 42927.13 47898.10 2017-05-04 20:06:28.000 124 21247.13 186.63 42927.15 47898.11 2017-05-04 20:06:29.000 124 21247.08 186.64 42927.14 47898.07 2017-05-04 20:06:30.000 124 21247.07 186.63 42927.12 47898.06 2017-05-04 20:06:31.000 124 21247.03 186.61 42927.10 47898.01 2017-05-04 20:06:32.000 124 21247.00 186.57 42927.12 47897.97 2017-05-04 20:06:33.000 124 21246.96 186.59 42927.14 47897.96 2017-05-04 20:06:34.000 124 21246.89 186.61 42927.12 47897.97 2017-05-04 20:06:35.000 124 21246.86 186.65 42927.11 47897.90 2017-05-04 20:06:36.000 124 21246.83 186.72 42927.03 47897.86 2017-05-04 20:06:37.000 124 21246.78 186.74 42927.00 47897.83 2017-05-04 20:06:38.000 124 21246.75 186.78 42926.97 47897.76 2017-05-04 20:06:39.000 124 21246.70 186.81 42926.93 47897.72 2017-05-04 20:06:40.000 124 21246.64 186.87 42926.90 47897.69 2017-05-04 20:06:41.000 124 21246.63 186.85 42926.91 47897.66 2017-05-04 20:06:42.000 124 21246.61 186.89 42926.91 47897.60 2017-05-04 20:06:43.000 124 21246.60 186.90 42926.87 47897.57 2017-05-04 20:06:44.000 124 21246.56 186.93 42926.86 47897.58 2017-05-04 20:06:45.000 124 21246.54 186.89 42926.84 47897.55 2017-05-04 20:06:46.000 124 21246.56 186.89 42926.86 47897.55 2017-05-04 20:06:47.000 124 21246.56 186.93 42926.85 47897.54 2017-05-04 20:06:48.000 124 21246.55 186.98 42926.82 47897.52 2017-05-04 20:06:49.000 124 21246.56 187.00 42926.79 47897.51 2017-05-04 20:06:50.000 124 21246.53 186.98 42926.78 47897.50 2017-05-04 20:06:51.000 124 21246.51 186.92 42926.81 47897.46 2017-05-04 20:06:52.000 124 21246.51 186.91 42926.79 47897.46 2017-05-04 20:06:53.000 124 21246.50 186.87 42926.82 47897.45 2017-05-04 20:06:54.000 124 21246.50 186.86 42926.83 47897.49 2017-05-04 20:06:55.000 124 21246.47 186.84 42926.87 47897.47 2017-05-04 20:06:56.000 124 21246.46 186.83 42926.87 47897.48 2017-05-04 20:06:57.000 124 21246.44 186.82 42926.84 47897.48 2017-05-04 20:06:58.000 124 21246.44 186.83 42926.84 47897.47 2017-05-04 20:06:59.000 124 21246.44 186.82 42926.81 47897.44 2017-05-04 20:07:00.000 124 21246.42 186.79 42926.83 47897.47 2017-05-04 20:07:01.000 124 21246.43 186.78 42926.86 47897.48 2017-05-04 20:07:02.000 124 21246.45 186.74 42926.92 47897.53 2017-05-04 20:07:03.000 124 21246.42 186.75 42926.98 47897.53 2017-05-04 20:07:04.000 124 21246.45 186.75 42927.01 47897.58 2017-05-04 20:07:05.000 124 21246.47 186.74 42927.03 47897.59 2017-05-04 20:07:06.000 124 21246.44 186.78 42927.02 47897.62 2017-05-04 20:07:07.000 124 21246.37 186.80 42927.01 47897.58 2017-05-04 20:07:08.000 124 21246.36 186.82 42927.00 47897.62 2017-05-04 20:07:09.000 124 21246.33 186.84 42927.01 47897.57 2017-05-04 20:07:10.000 124 21246.30 186.88 42927.01 47897.58 2017-05-04 20:07:11.000 124 21246.24 186.99 42926.97 47897.55 2017-05-04 20:07:12.000 124 21246.21 187.08 42926.90 47897.47 2017-05-04 20:07:13.000 124 21246.17 187.16 42926.83 47897.36 2017-05-04 20:07:14.000 124 21246.13 187.25 42926.73 47897.32 2017-05-04 20:07:15.000 124 21246.13 187.32 42926.65 47897.22 2017-05-04 20:07:16.000 124 21246.11 187.36 42926.60 47897.14 2017-05-04 20:07:17.000 124 21246.09 187.36 42926.58 47897.11 2017-05-04 20:07:18.000 124 21246.11 187.35 42926.60 47897.07 2017-05-04 20:07:19.000 124 21246.10 187.34 42926.57 47897.06 2017-05-04 20:07:20.000 124 21246.10 187.33 42926.59 47897.06 2017-05-04 20:07:21.000 124 21246.10 187.32 42926.60 47897.05 2017-05-04 20:07:22.000 124 21246.10 187.27 42926.62 47897.07 2017-05-04 20:07:23.000 124 21246.12 187.24 42926.63 47897.05 2017-05-04 20:07:24.000 124 21246.12 187.19 42926.65 47897.05 2017-05-04 20:07:25.000 124 21246.12 187.16 42926.64 47897.10 2017-05-04 20:07:26.000 124 21246.07 187.11 42926.62 47897.07 2017-05-04 20:07:27.000 124 21246.05 187.06 42926.67 47897.12 2017-05-04 20:07:28.000 124 21246.01 187.03 42926.67 47897.10 2017-05-04 20:07:29.000 124 21245.98 186.99 42926.70 47897.13 2017-05-04 20:07:30.000 124 21245.98 186.98 42926.72 47897.12 2017-05-04 20:07:31.000 124 21245.98 186.93 42926.72 47897.12 2017-05-04 20:07:32.000 124 21245.96 186.91 42926.75 47897.14 2017-05-04 20:07:33.000 124 21245.95 186.89 42926.76 47897.14 2017-05-04 20:07:34.000 124 21245.94 186.88 42926.79 47897.19 2017-05-04 20:07:35.000 124 21245.94 186.87 42926.77 47897.17 2017-05-04 20:07:36.000 124 21245.94 186.87 42926.78 47897.20 2017-05-04 20:07:37.000 124 21245.95 186.86 42926.82 47897.18 2017-05-04 20:07:38.000 124 21245.94 186.83 42926.81 47897.18 2017-05-04 20:07:39.000 124 21245.92 186.79 42926.85 47897.22 2017-05-04 20:07:40.000 124 21245.95 186.79 42926.88 47897.23 2017-05-04 20:07:41.000 124 21245.99 186.74 42926.89 47897.27 2017-05-04 20:07:42.000 124 21245.95 186.71 42926.89 47897.28 2017-05-04 20:07:43.000 124 21245.93 186.69 42926.93 47897.33 2017-05-04 20:07:44.000 124 21245.89 186.67 42926.96 47897.33 2017-05-04 20:07:45.000 124 21245.86 186.67 42926.99 47897.33 2017-05-04 20:07:46.000 124 21245.87 186.63 42927.02 47897.36 2017-05-04 20:07:47.000 124 21245.84 186.60 42927.01 47897.37 2017-05-04 20:07:48.000 124 21245.79 186.53 42927.05 47897.36 2017-05-04 20:07:49.000 124 21245.76 186.47 42927.10 47897.39 2017-05-04 20:07:50.000 124 21245.76 186.43 42927.11 47897.40 2017-05-04 20:07:51.000 124 21245.78 186.40 42927.09 47897.40 2017-05-04 20:07:52.000 124 21245.81 186.42 42927.10 47897.43 2017-05-04 20:07:53.000 124 21245.78 186.39 42927.11 47897.42 2017-05-04 20:07:54.000 124 21245.74 186.39 42927.11 47897.43 2017-05-04 20:07:55.000 124 21245.77 186.42 42927.14 47897.41 2017-05-04 20:07:56.000 124 21245.72 186.43 42927.15 47897.36 2017-05-04 20:07:57.000 124 21245.70 186.44 42927.12 47897.38 2017-05-04 20:07:58.000 124 21245.67 186.44 42927.14 47897.39 2017-05-04 20:07:59.000 124 21245.66 186.46 42927.11 47897.34 2017-05-04 20:08:00.000 124 21245.66 186.47 42927.10 47897.35 2017-05-04 20:08:01.000 124 21245.67 186.49 42927.09 47897.33 2017-05-04 20:08:02.000 124 21245.64 186.48 42927.07 47897.33 2017-05-04 20:08:03.000 124 21245.61 186.52 42927.09 47897.30 2017-05-04 20:08:04.000 124 21245.64 186.56 42927.09 47897.30 2017-05-04 20:08:05.000 124 21245.62 186.61 42927.10 47897.32 2017-05-04 20:08:06.000 124 21245.62 186.64 42927.07 47897.32 2017-05-04 20:08:07.000 124 21245.63 186.64 42927.09 47897.30 2017-05-04 20:08:08.000 124 21245.63 186.64 42927.09 47897.30 2017-05-04 20:08:09.000 124 21245.61 186.68 42927.07 47897.29 2017-05-04 20:08:10.000 124 21245.61 186.69 42927.10 47897.30 2017-05-04 20:08:11.000 124 21245.60 186.70 42927.07 47897.32 2017-05-04 20:08:12.000 124 21245.62 186.72 42927.11 47897.32 2017-05-04 20:08:13.000 124 21245.60 186.73 42927.12 47897.31 2017-05-04 20:08:14.000 124 21245.62 186.78 42927.07 47897.30 2017-05-04 20:08:15.000 124 21245.60 186.77 42927.09 47897.31 2017-05-04 20:08:16.000 124 21245.62 186.79 42927.10 47897.29 2017-05-04 20:08:17.000 124 21245.64 186.82 42927.06 47897.30 2017-05-04 20:08:18.000 124 21245.66 186.83 42927.04 47897.33 2017-05-04 20:08:19.000 124 21245.67 186.85 42927.03 47897.30 2017-05-04 20:08:20.000 124 21245.69 186.84 42927.04 47897.29 2017-05-04 20:08:21.000 124 21245.71 186.86 42927.05 47897.27 2017-05-04 20:08:22.000 124 21245.70 186.84 42927.05 47897.32 2017-05-04 20:08:23.000 124 21245.69 186.80 42927.07 47897.30 2017-05-04 20:08:24.000 124 21245.73 186.79 42927.05 47897.31 2017-05-04 20:08:25.000 124 21245.77 186.78 42927.07 47897.31 2017-05-04 20:08:26.000 124 21245.77 186.78 42927.06 47897.36 2017-05-04 20:08:27.000 124 21245.77 186.80 42927.07 47897.36 2017-05-04 20:08:28.000 124 21245.79 186.79 42927.09 47897.38 2017-05-04 20:08:29.000 124 21245.78 186.79 42927.09 47897.37 2017-05-04 20:08:30.000 124 21245.77 186.73 42927.11 47897.35 2017-05-04 20:08:31.000 124 21245.76 186.73 42927.12 47897.38 2017-05-04 20:08:32.000 124 21245.73 186.69 42927.10 47897.38 2017-05-04 20:08:33.000 124 21245.69 186.65 42927.09 47897.36 2017-05-04 20:08:34.000 124 21245.71 186.64 42927.09 47897.38 2017-05-04 20:08:35.000 124 21245.71 186.62 42927.08 47897.36 2017-05-04 20:08:36.000 124 21245.67 186.62 42927.08 47897.39 2017-05-04 20:08:37.000 124 21245.70 186.61 42927.12 47897.35 2017-05-04 20:08:38.000 124 21245.69 186.64 42927.14 47897.33 2017-05-04 20:08:39.000 124 21245.70 186.64 42927.08 47897.35 2017-05-04 20:08:40.000 124 21245.69 186.63 42927.04 47897.35 2017-05-04 20:08:41.000 124 21245.65 186.65 42927.04 47897.32 2017-05-04 20:08:42.000 124 21245.68 186.64 42927.04 47897.32 2017-05-04 20:08:43.000 124 21245.71 186.66 42927.02 47897.29 2017-05-04 20:08:44.000 124 21245.71 186.65 42927.02 47897.27 2017-05-04 20:08:45.000 124 21245.69 186.62 42927.02 47897.27 2017-05-04 20:08:46.000 124 21245.66 186.63 42927.00 47897.29 2017-05-04 20:08:47.000 124 21245.69 186.63 42926.98 47897.27 2017-05-04 20:08:48.000 124 21245.70 186.61 42927.02 47897.27 2017-05-04 20:08:49.000 124 21245.68 186.60 42927.03 47897.27 2017-05-04 20:08:50.000 124 21245.73 186.57 42927.04 47897.28 2017-05-04 20:08:51.000 124 21245.73 186.59 42927.03 47897.26 2017-05-04 20:08:52.000 124 21245.72 186.61 42927.03 47897.27 2017-05-04 20:08:53.000 124 21245.69 186.65 42927.03 47897.22 2017-05-04 20:08:54.000 124 21245.68 186.68 42926.98 47897.26 2017-05-04 20:08:55.000 124 21245.68 186.70 42926.94 47897.20 2017-05-04 20:08:56.000 124 21245.68 186.74 42926.93 47897.21 2017-05-04 20:08:57.000 124 21245.72 186.74 42926.94 47897.17 2017-05-04 20:08:58.000 124 21245.71 186.78 42926.87 47897.16 2017-05-04 20:08:59.000 124 21245.69 186.82 42926.84 47897.15 2017-05-04 20:09:00.000 124 21245.71 186.86 42926.84 47897.12 2017-05-04 20:09:01.000 124 21245.70 186.88 42926.82 47897.10 2017-05-04 20:09:02.000 124 21245.72 186.89 42926.82 47897.09 2017-05-04 20:09:03.000 124 21245.72 186.88 42926.78 47897.06 2017-05-04 20:09:04.000 124 21245.72 186.90 42926.74 47897.07 2017-05-04 20:09:05.000 124 21245.72 186.91 42926.70 47897.04 2017-05-04 20:09:06.000 124 21245.68 186.91 42926.72 47897.04 2017-05-04 20:09:07.000 124 21245.70 186.90 42926.73 47897.05 2017-05-04 20:09:08.000 124 21245.72 186.90 42926.70 47896.99 2017-05-04 20:09:09.000 124 21245.75 186.93 42926.73 47897.05 2017-05-04 20:09:10.000 124 21245.73 187.00 42926.70 47897.01 2017-05-04 20:09:11.000 124 21245.69 187.07 42926.65 47896.99 2017-05-04 20:09:12.000 124 21245.69 187.11 42926.61 47896.98 2017-05-04 20:09:13.000 124 21245.70 187.14 42926.59 47896.93 2017-05-04 20:09:14.000 124 21245.72 187.18 42926.60 47896.89 2017-05-04 20:09:15.000 124 21245.74 187.18 42926.57 47896.88 2017-05-04 20:09:16.000 124 21245.75 187.18 42926.58 47896.86 2017-05-04 20:09:17.000 124 21245.72 187.16 42926.58 47896.86 2017-05-04 20:09:18.000 124 21245.66 187.20 42926.54 47896.83 2017-05-04 20:09:19.000 124 21245.65 187.25 42926.53 47896.83 2017-05-04 20:09:20.000 124 21245.67 187.25 42926.49 47896.80 2017-05-04 20:09:21.000 124 21245.64 187.25 42926.48 47896.79 2017-05-04 20:09:22.000 124 21245.60 187.30 42926.46 47896.78 2017-05-04 20:09:23.000 124 21245.58 187.35 42926.40 47896.70 2017-05-04 20:09:24.000 124 21245.54 187.39 42926.36 47896.68 2017-05-04 20:09:25.000 124 21245.51 187.40 42926.33 47896.63 2017-05-04 20:09:26.000 124 21245.48 187.41 42926.29 47896.58 2017-05-04 20:09:27.000 124 21245.49 187.40 42926.28 47896.55 2017-05-04 20:09:28.000 124 21245.48 187.41 42926.26 47896.55 2017-05-04 20:09:29.000 124 21245.45 187.41 42926.23 47896.48 2017-05-04 20:09:30.000 124 21245.44 187.38 42926.24 47896.52 2017-05-04 20:09:31.000 124 21245.45 187.36 42926.26 47896.44 2017-05-04 20:09:32.000 124 21245.41 187.32 42926.24 47896.47 2017-05-04 20:09:33.000 124 21245.41 187.29 42926.23 47896.45 2017-05-04 20:09:34.000 124 21245.41 187.28 42926.23 47896.44 2017-05-04 20:09:35.000 124 21245.39 187.27 42926.23 47896.44 2017-05-04 20:09:36.000 124 21245.40 187.25 42926.22 47896.48 2017-05-04 20:09:37.000 124 21245.40 187.26 42926.25 47896.43 2017-05-04 20:09:38.000 124 21245.39 187.24 42926.28 47896.49 2017-05-04 20:09:39.000 124 21245.39 187.19 42926.30 47896.45 2017-05-04 20:09:40.000 124 21245.38 187.16 42926.29 47896.48 2017-05-04 20:09:41.000 124 21245.37 187.15 42926.33 47896.52 2017-05-04 20:09:42.000 124 21245.40 187.13 42926.33 47896.51 2017-05-04 20:09:43.000 124 21245.35 187.16 42926.33 47896.53 2017-05-04 20:09:44.000 124 21245.31 187.22 42926.34 47896.54 2017-05-04 20:09:45.000 124 21245.25 187.25 42926.30 47896.49 2017-05-04 20:09:46.000 124 21245.22 187.18 42926.28 47896.46 2017-05-04 20:09:47.000 124 21245.22 187.15 42926.30 47896.44 2017-05-04 20:09:48.000 124 21245.21 187.11 42926.35 47896.42 2017-05-04 20:09:49.000 124 21245.19 187.05 42926.36 47896.45 2017-05-04 20:09:50.000 124 21245.18 187.01 42926.41 47896.47 2017-05-04 20:09:51.000 124 21245.20 186.97 42926.42 47896.51 2017-05-04 20:09:52.000 124 21245.16 186.98 42926.45 47896.52 2017-05-04 20:09:53.000 124 21245.16 186.98 42926.51 47896.56 2017-05-04 20:09:54.000 124 21245.15 186.97 42926.52 47896.56 2017-05-04 20:09:55.000 124 21245.12 186.95 42926.54 47896.58 2017-05-04 20:09:56.000 124 21245.08 186.96 42926.57 47896.58 2017-05-04 20:09:57.000 124 21245.06 186.96 42926.56 47896.59 2017-05-04 20:09:58.000 124 21245.08 186.92 42926.59 47896.57 2017-05-04 20:09:59.000 124 21245.07 186.95 42926.55 47896.61 2017-05-04 20:10:00.000 124 21245.05 186.92 42926.55 47896.58 2017-05-04 20:10:01.000 124 21245.03 186.88 42926.54 47896.56 2017-05-04 20:10:02.000 124 21245.00 186.88 42926.55 47896.53 2017-05-04 20:10:03.000 124 21244.98 186.83 42926.53 47896.54 2017-05-04 20:10:04.000 124 21244.97 186.77 42926.57 47896.54 2017-05-04 20:10:05.000 124 21244.95 186.74 42926.56 47896.54 2017-05-04 20:10:06.000 124 21244.93 186.70 42926.59 47896.55 2017-05-04 20:10:07.000 124 21244.93 186.63 42926.59 47896.53 2017-05-04 20:10:08.000 124 21244.90 186.59 42926.58 47896.57 2017-05-04 20:10:09.000 124 21244.86 186.57 42926.65 47896.55 2017-05-04 20:10:10.000 124 21244.83 186.57 42926.65 47896.58 2017-05-04 20:10:11.000 124 21244.79 186.61 42926.62 47896.58 2017-05-04 20:10:12.000 124 21244.75 186.64 42926.61 47896.57 2017-05-04 20:10:13.000 124 21244.70 186.65 42926.60 47896.49 2017-05-04 20:10:14.000 124 21244.66 186.62 42926.58 47896.45 2017-05-04 20:10:15.000 124 21244.65 186.56 42926.58 47896.41 2017-05-04 20:10:16.000 124 21244.63 186.53 42926.57 47896.39 2017-05-04 20:10:17.000 124 21244.62 186.46 42926.60 47896.41 2017-05-04 20:10:18.000 124 21244.64 186.37 42926.64 47896.40 2017-05-04 20:10:19.000 124 21244.70 186.25 42926.67 47896.42 2017-05-04 20:10:20.000 124 21244.77 186.16 42926.73 47896.53 2017-05-04 20:10:21.000 124 21244.82 186.11 42926.77 47896.60 2017-05-04 20:10:22.000 124 21244.82 186.09 42926.84 47896.64 2017-05-04 20:10:23.000 124 21244.81 186.04 42926.88 47896.67 2017-05-04 20:10:24.000 124 21244.77 186.01 42926.88 47896.72 2017-05-04 20:10:25.000 124 21244.79 186.00 42926.90 47896.74 2017-05-04 20:10:26.000 124 21244.78 185.97 42926.93 47896.72 2017-05-04 20:10:27.000 124 21244.77 185.96 42926.93 47896.76 2017-05-04 20:10:28.000 124 21244.78 185.95 42926.95 47896.77 2017-05-04 20:10:29.000 124 21244.76 185.99 42926.95 47896.78 2017-05-04 20:10:30.000 124 21244.74 186.00 42926.94 47896.76 2017-05-04 20:10:31.000 124 21244.72 185.99 42926.87 47896.74 2017-05-04 20:10:32.000 124 21244.70 185.97 42926.88 47896.73 2017-05-04 20:10:33.000 124 21244.69 185.95 42926.92 47896.72 2017-05-04 20:10:34.000 124 21244.72 185.94 42926.91 47896.73 2017-05-04 20:10:35.000 124 21244.73 185.93 42926.89 47896.72 2017-05-04 20:10:36.000 124 21244.69 185.91 42926.89 47896.73 2017-05-04 20:10:37.000 124 21244.70 185.88 42926.91 47896.72 2017-05-04 20:10:38.000 124 21244.66 185.87 42926.91 47896.71 2017-05-04 20:10:39.000 124 21244.66 185.88 42926.90 47896.69 2017-05-04 20:10:40.000 124 21244.68 185.87 42926.88 47896.72 2017-05-04 20:10:41.000 124 21244.65 185.88 42926.85 47896.68 2017-05-04 20:10:42.000 124 21244.62 185.85 42926.83 47896.68 2017-05-04 20:10:43.000 124 21244.65 185.82 42926.85 47896.68 2017-05-04 20:10:44.000 124 21244.64 185.79 42926.90 47896.70 2017-05-04 20:10:45.000 124 21244.62 185.78 42926.93 47896.70 2017-05-04 20:10:46.000 124 21244.62 185.76 42926.94 47896.68 2017-05-04 20:10:47.000 124 21244.59 185.75 42926.95 47896.68 2017-05-04 20:10:48.000 124 21244.58 185.73 42926.91 47896.67 2017-05-04 20:10:49.000 124 21244.57 185.67 42926.91 47896.63 2017-05-04 20:10:50.000 124 21244.60 185.62 42926.95 47896.69 2017-05-04 20:10:51.000 124 21244.62 185.61 42927.00 47896.73 2017-05-04 20:10:52.000 124 21244.62 185.57 42927.03 47896.76 2017-05-04 20:10:53.000 124 21244.63 185.55 42927.03 47896.75 2017-05-04 20:10:54.000 124 21244.65 185.57 42927.05 47896.79 2017-05-04 20:10:55.000 124 21244.67 185.58 42927.06 47896.79 2017-05-04 20:10:56.000 124 21244.65 185.59 42927.04 47896.83 2017-05-04 20:10:57.000 124 21244.69 185.58 42927.06 47896.82 2017-05-04 20:10:58.000 124 21244.71 185.58 42927.08 47896.85 2017-05-04 20:10:59.000 124 21244.69 185.58 42927.08 47896.86 2017-05-04 20:11:00.000 124 21244.68 185.58 42927.11 47896.87 2017-05-04 20:11:01.000 124 21244.70 185.58 42927.10 47896.89 2017-05-04 20:11:02.000 124 21244.70 185.55 42927.14 47896.90 2017-05-04 20:11:03.000 124 21244.71 185.54 42927.14 47896.91 2017-05-04 20:11:04.000 124 21244.70 185.53 42927.14 47896.91 2017-05-04 20:11:05.000 124 21244.69 185.53 42927.15 47896.93 2017-05-04 20:11:06.000 124 21244.70 185.55 42927.14 47896.93 2017-05-04 20:11:07.000 124 21244.72 185.55 42927.15 47896.93 2017-05-04 20:11:08.000 124 21244.69 185.54 42927.20 47896.94 2017-05-04 20:11:09.000 124 21244.72 185.55 42927.15 47896.94 2017-05-04 20:11:10.000 124 21244.71 185.51 42927.16 47896.94 2017-05-04 20:11:11.000 124 21244.68 185.47 42927.21 47896.98 2017-05-04 20:11:12.000 124 21244.69 185.43 42927.22 47897.00 2017-05-04 20:11:13.000 124 21244.71 185.42 42927.23 47896.99 2017-05-04 20:11:14.000 124 21244.69 185.45 42927.26 47897.04 2017-05-04 20:11:15.000 124 21244.72 185.43 42927.25 47897.05 2017-05-04 20:11:16.000 124 21244.74 185.45 42927.24 47897.06 2017-05-04 20:11:17.000 124 21244.76 185.45 42927.30 47897.07 2017-05-04 20:11:18.000 124 21244.76 185.47 42927.29 47897.05 2017-05-04 20:11:19.000 124 21244.78 185.49 42927.27 47897.05 2017-05-04 20:11:20.000 124 21244.77 185.47 42927.25 47897.06 2017-05-04 20:11:21.000 124 21244.81 185.45 42927.26 47897.06 2017-05-04 20:11:22.000 124 21244.87 185.45 42927.26 47897.09 2017-05-04 20:11:23.000 124 21244.91 185.46 42927.23 47897.08 2017-05-04 20:11:24.000 124 21244.94 185.47 42927.19 47897.06 2017-05-04 20:11:25.000 124 21244.97 185.53 42927.16 47897.12 2017-05-04 20:11:26.000 124 21245.02 185.55 42927.15 47897.07 2017-05-04 20:11:27.000 124 21245.02 185.55 42927.15 47897.06 2017-05-04 20:11:28.000 124 21245.03 185.53 42927.13 47897.07 2017-05-04 20:11:29.000 124 21245.04 185.46 42927.11 47897.03 2017-05-04 20:11:30.000 124 21245.08 185.46 42927.13 47897.06 2017-05-04 20:11:31.000 124 21245.09 185.43 42927.10 47897.08 2017-05-04 20:11:32.000 124 21245.11 185.39 42927.10 47897.10 2017-05-04 20:11:33.000 124 21245.13 185.37 42927.13 47897.07 2017-05-04 20:11:34.000 124 21245.13 185.36 42927.13 47897.12 2017-05-04 20:11:35.000 124 21245.11 185.38 42927.14 47897.10 2017-05-04 20:11:36.000 124 21245.15 185.36 42927.17 47897.15 2017-05-04 20:11:37.000 124 21245.18 185.33 42927.18 47897.16 2017-05-04 20:11:38.000 124 21245.23 185.29 42927.19 47897.16 2017-05-04 20:11:39.000 124 21245.22 185.28 42927.22 47897.16 2017-05-04 20:11:40.000 124 21245.23 185.25 42927.20 47897.22 2017-05-04 20:11:41.000 124 21245.25 185.22 42927.20 47897.24 2017-05-04 20:11:42.000 124 21245.30 185.17 42927.26 47897.29 2017-05-04 20:11:43.000 124 21245.29 185.09 42927.31 47897.29 2017-05-04 20:11:44.000 124 21245.25 185.07 42927.35 47897.34 2017-05-04 20:11:45.000 124 21245.28 185.09 42927.36 47897.39 2017-05-04 20:11:46.000 124 21245.32 185.10 42927.37 47897.40 2017-05-04 20:11:47.000 124 21245.30 185.11 42927.34 47897.42 2017-05-04 20:11:48.000 124 21245.33 185.12 42927.33 47897.40 2017-05-04 20:11:49.000 124 21245.33 185.13 42927.34 47897.40 2017-05-04 20:11:50.000 124 21245.32 185.14 42927.35 47897.43 2017-05-04 20:11:51.000 124 21245.34 185.12 42927.37 47897.39 2017-05-04 20:11:52.000 124 21245.35 185.12 42927.37 47897.42 2017-05-04 20:11:53.000 124 21245.37 185.10 42927.35 47897.36 2017-05-04 20:11:54.000 124 21245.40 185.09 42927.34 47897.38 2017-05-04 20:11:55.000 124 21245.40 185.09 42927.31 47897.38 2017-05-04 20:11:56.000 124 21245.45 185.09 42927.26 47897.40 2017-05-04 20:11:57.000 124 21245.48 185.09 42927.24 47897.38 2017-05-04 20:11:58.000 124 21245.47 185.11 42927.24 47897.40 2017-05-04 20:11:59.000 124 21245.46 185.12 42927.25 47897.34 2017-05-04 20:12:00.000 124 21245.47 185.15 42927.19 47897.37 2017-05-04 20:12:01.000 124 21245.53 185.13 42927.18 47897.32 2017-05-04 20:12:02.000 124 21245.55 185.13 42927.15 47897.36 2017-05-04 20:12:03.000 124 21245.57 185.16 42927.11 47897.32 2017-05-04 20:12:04.000 124 21245.60 185.12 42927.13 47897.32 2017-05-04 20:12:05.000 124 21245.65 185.11 42927.13 47897.34 2017-05-04 20:12:06.000 124 21245.65 185.12 42927.12 47897.35 2017-05-04 20:12:07.000 124 21245.68 185.12 42927.11 47897.31 2017-05-04 20:12:08.000 124 21245.68 185.12 42927.10 47897.35 2017-05-04 20:12:09.000 124 21245.73 185.12 42927.08 47897.34 2017-05-04 20:12:10.000 124 21245.75 185.15 42927.08 47897.35 2017-05-04 20:12:11.000 124 21245.77 185.18 42927.05 47897.33 2017-05-04 20:12:12.000 124 21245.78 185.19 42927.04 47897.37 2017-05-04 20:12:13.000 124 21245.82 185.18 42927.04 47897.31 2017-05-04 20:12:14.000 124 21245.83 185.17 42927.03 47897.35 2017-05-04 20:12:15.000 124 21245.86 185.16 42927.06 47897.32 2017-05-04 20:12:16.000 124 21245.89 185.10 42927.06 47897.37 2017-05-04 20:12:17.000 124 21245.86 185.08 42927.05 47897.38 2017-05-04 20:12:18.000 124 21245.89 185.06 42927.11 47897.41 2017-05-04 20:12:19.000 124 21245.88 185.07 42927.09 47897.41 2017-05-04 20:12:20.000 124 21245.86 185.09 42927.10 47897.46 2017-05-04 20:12:21.000 124 21245.85 185.11 42927.12 47897.44 2017-05-04 20:12:22.000 124 21245.87 185.15 42927.12 47897.45 2017-05-04 20:12:23.000 124 21245.92 185.16 42927.10 47897.42 2017-05-04 20:12:24.000 124 21245.94 185.16 42927.11 47897.42 2017-05-04 20:12:25.000 124 21245.95 185.18 42927.09 47897.43 2017-05-04 20:12:26.000 124 21245.97 185.17 42927.05 47897.43 2017-05-04 20:12:27.000 124 21245.96 185.18 42927.06 47897.42 2017-05-04 20:12:28.000 124 21245.96 185.22 42927.06 47897.43 2017-05-04 20:12:29.000 124 21246.00 185.25 42927.01 47897.40 2017-05-04 20:12:30.000 124 21246.02 185.24 42926.99 47897.36 2017-05-04 20:12:31.000 124 21246.00 185.27 42926.94 47897.36 2017-05-04 20:12:32.000 124 21246.07 185.28 42926.94 47897.34 2017-05-04 20:12:33.000 124 21246.09 185.26 42926.92 47897.32 2017-05-04 20:12:34.000 124 21246.04 185.27 42926.90 47897.32 2017-05-04 20:12:35.000 124 21246.05 185.26 42926.92 47897.29 2017-05-04 20:12:36.000 124 21246.05 185.24 42926.86 47897.28 2017-05-04 20:12:37.000 124 21246.08 185.25 42926.83 47897.32 2017-05-04 20:12:38.000 124 21246.06 185.31 42926.84 47897.26 2017-05-04 20:12:39.000 124 21246.08 185.33 42926.77 47897.26 2017-05-04 20:12:40.000 124 21246.11 185.34 42926.74 47897.24 2017-05-04 20:12:41.000 124 21246.14 185.32 42926.73 47897.24 2017-05-04 20:12:42.000 124 21246.14 185.32 42926.72 47897.23 2017-05-04 20:12:43.000 124 21246.17 185.31 42926.69 47897.22 2017-05-04 20:12:44.000 124 21246.19 185.28 42926.68 47897.22 2017-05-04 20:12:45.000 124 21246.19 185.30 42926.66 47897.22 2017-05-04 20:12:46.000 124 21246.24 185.29 42926.65 47897.23 2017-05-04 20:12:47.000 124 21246.24 185.27 42926.65 47897.22 2017-05-04 20:12:48.000 124 21246.23 185.26 42926.65 47897.23 2017-05-04 20:12:49.000 124 21246.25 185.26 42926.64 47897.20 2017-05-04 20:12:50.000 124 21246.30 185.26 42926.67 47897.23 2017-05-04 20:12:51.000 124 21246.32 185.21 42926.64 47897.19 2017-05-04 20:12:52.000 124 21246.32 185.19 42926.64 47897.18 2017-05-04 20:12:53.000 124 21246.35 185.21 42926.64 47897.22 2017-05-04 20:12:54.000 124 21246.34 185.19 42926.66 47897.19 2017-05-04 20:12:55.000 124 21246.37 185.21 42926.65 47897.24 2017-05-04 20:12:56.000 124 21246.36 185.21 42926.62 47897.22 2017-05-04 20:12:57.000 124 21246.36 185.18 42926.62 47897.22 2017-05-04 20:12:58.000 124 21246.38 185.21 42926.63 47897.20 2017-05-04 20:12:59.000 124 21246.38 185.32 42926.61 47897.25 2017-05-04 20:13:00.000 124 21246.38 185.44 42926.55 47897.19 2017-05-04 20:13:01.000 124 21246.39 185.51 42926.47 47897.14 2017-05-04 20:13:02.000 124 21246.41 185.53 42926.42 47897.08 2017-05-04 20:13:03.000 124 21246.39 185.55 42926.32 47896.99 2017-05-04 20:13:04.000 124 21246.43 185.56 42926.28 47897.00 2017-05-04 20:13:05.000 124 21246.47 185.54 42926.25 47896.94 2017-05-04 20:13:06.000 124 21246.48 185.61 42926.21 47896.94 2017-05-04 20:13:07.000 124 21246.47 185.66 42926.18 47896.89 2017-05-04 20:13:08.000 124 21246.46 185.72 42926.14 47896.87 2017-05-04 20:13:09.000 124 21246.49 185.72 42926.08 47896.83 2017-05-04 20:13:10.000 124 21246.50 185.69 42926.07 47896.80 2017-05-04 20:13:11.000 124 21246.55 185.63 42926.09 47896.83 2017-05-04 20:13:12.000 124 21246.59 185.65 42926.08 47896.86 2017-05-04 20:13:13.000 124 21246.61 185.73 42926.09 47896.85 2017-05-04 20:13:14.000 124 21246.63 185.79 42926.09 47896.85 2017-05-04 20:13:15.000 124 21246.64 185.82 42926.03 47896.86 2017-05-04 20:13:16.000 124 21246.65 185.85 42926.01 47896.83 2017-05-04 20:13:17.000 124 21246.69 185.87 42925.99 47896.82 2017-05-04 20:13:18.000 124 21246.71 185.90 42925.97 47896.83 2017-05-04 20:13:19.000 124 21246.72 185.89 42925.94 47896.80 2017-05-04 20:13:20.000 124 21246.72 185.89 42925.94 47896.81 2017-05-04 20:13:21.000 124 21246.74 185.87 42925.95 47896.78 2017-05-04 20:13:22.000 124 21246.77 185.87 42926.00 47896.83 2017-05-04 20:13:23.000 124 21246.79 185.82 42926.03 47896.82 2017-05-04 20:13:24.000 124 21246.80 185.84 42926.05 47896.82 2017-05-04 20:13:25.000 124 21246.80 185.81 42926.08 47896.86 2017-05-04 20:13:26.000 124 21246.81 185.79 42926.11 47896.88 2017-05-04 20:13:27.000 124 21246.84 185.75 42926.15 47896.93 2017-05-04 20:13:28.000 124 21246.90 185.74 42926.18 47896.94 2017-05-04 20:13:29.000 124 21246.93 185.78 42926.18 47896.99 2017-05-04 20:13:30.000 124 21246.96 185.80 42926.21 47897.04 2017-05-04 20:13:31.000 124 21246.98 185.82 42926.21 47897.04 2017-05-04 20:13:32.000 124 21247.01 185.82 42926.21 47897.07 2017-05-04 20:13:33.000 124 21247.01 185.77 42926.21 47897.08 2017-05-04 20:13:34.000 124 21247.03 185.66 42926.24 47897.10 2017-05-04 20:13:35.000 124 21247.01 185.58 42926.31 47897.16 2017-05-04 20:13:36.000 124 21246.99 185.54 42926.40 47897.22 2017-05-04 20:13:37.000 124 21246.97 185.53 42926.49 47897.28 2017-05-04 20:13:38.000 124 21246.98 185.51 42926.56 47897.35 2017-05-04 20:13:39.000 124 21246.97 185.53 42926.54 47897.38 2017-05-04 20:13:40.000 124 21247.01 185.54 42926.58 47897.42 2017-05-04 20:13:41.000 124 21247.02 185.54 42926.63 47897.41 2017-05-04 20:13:42.000 124 21247.02 185.54 42926.65 47897.47 2017-05-04 20:13:43.000 124 21247.01 185.52 42926.65 47897.45 2017-05-04 20:13:44.000 124 21247.02 185.53 42926.64 47897.49 2017-05-04 20:13:45.000 124 21247.02 185.52 42926.66 47897.48 2017-05-04 20:13:46.000 124 21247.02 185.54 42926.63 47897.49 2017-05-04 20:13:47.000 124 21247.00 185.55 42926.64 47897.49 2017-05-04 20:13:48.000 124 21247.02 185.55 42926.65 47897.48 2017-05-04 20:13:49.000 124 21247.00 185.56 42926.68 47897.49 2017-05-04 20:13:50.000 124 21247.02 185.57 42926.62 47897.48 2017-05-04 20:13:51.000 124 21247.03 185.53 42926.63 47897.47 2017-05-04 20:13:52.000 124 21247.04 185.52 42926.63 47897.48 2017-05-04 20:13:53.000 124 21247.07 185.51 42926.64 47897.47 2017-05-04 20:13:54.000 124 21247.10 185.47 42926.69 47897.49 2017-05-04 20:13:55.000 124 21247.08 185.48 42926.68 47897.49 2017-05-04 20:13:56.000 124 21247.07 185.45 42926.65 47897.51 2017-05-04 20:13:57.000 124 21247.07 185.39 42926.66 47897.50 2017-05-04 20:13:58.000 124 21247.05 185.35 42926.70 47897.51 2017-05-04 20:13:59.000 124 21247.05 185.31 42926.72 47897.51 2017-05-04 20:14:00.000 124 21247.05 185.27 42926.71 47897.54 2017-05-04 20:14:01.000 124 21247.04 185.26 42926.70 47897.53 2017-05-04 20:14:02.000 124 21247.04 185.24 42926.71 47897.54 2017-05-04 20:14:03.000 124 21247.03 185.24 42926.71 47897.52 2017-05-04 20:14:04.000 124 21247.01 185.22 42926.71 47897.55 2017-05-04 20:14:05.000 124 21247.02 185.20 42926.71 47897.51 2017-05-04 20:14:06.000 124 21247.01 185.18 42926.72 47897.51 2017-05-04 20:14:07.000 124 21246.97 185.18 42926.69 47897.49 2017-05-04 20:14:08.000 124 21246.97 185.15 42926.68 47897.50 2017-05-04 20:14:09.000 124 21246.96 185.08 42926.70 47897.49 2017-05-04 20:14:10.000 124 21246.99 185.03 42926.72 47897.47 2017-05-04 20:14:11.000 124 21246.98 184.95 42926.71 47897.51 2017-05-04 20:14:12.000 124 21246.97 184.90 42926.73 47897.49 2017-05-04 20:14:13.000 124 21246.95 184.88 42926.74 47897.47 2017-05-04 20:14:14.000 124 21246.94 184.87 42926.72 47897.52 2017-05-04 20:14:15.000 124 21246.92 184.81 42926.72 47897.50 2017-05-04 20:14:16.000 124 21246.92 184.76 42926.70 47897.49 2017-05-04 20:14:17.000 124 21246.90 184.71 42926.73 47897.49 2017-05-04 20:14:18.000 124 21246.88 184.63 42926.73 47897.51 2017-05-04 20:14:19.000 124 21246.90 184.56 42926.74 47897.52 2017-05-04 20:14:20.000 124 21246.87 184.53 42926.76 47897.53 2017-05-04 20:14:21.000 124 21246.85 184.47 42926.80 47897.50 2017-05-04 20:14:22.000 124 21246.83 184.41 42926.78 47897.49 2017-05-04 20:14:23.000 124 21246.83 184.36 42926.78 47897.54 2017-05-04 20:14:24.000 124 21246.81 184.30 42926.80 47897.51 2017-05-04 20:14:25.000 124 21246.80 184.27 42926.82 47897.51 2017-05-04 20:14:26.000 124 21246.80 184.25 42926.82 47897.52 2017-05-04 20:14:27.000 124 21246.81 184.26 42926.80 47897.51 2017-05-04 20:14:28.000 124 21246.82 184.21 42926.80 47897.52 2017-05-04 20:14:29.000 124 21246.81 184.20 42926.81 47897.52 2017-05-04 20:14:30.000 124 21246.82 184.17 42926.83 47897.52 2017-05-04 20:14:31.000 124 21246.82 184.13 42926.81 47897.49 2017-05-04 20:14:32.000 124 21246.78 184.09 42926.79 47897.51 2017-05-04 20:14:33.000 124 21246.76 184.04 42926.80 47897.50 2017-05-04 20:14:34.000 124 21246.76 184.02 42926.84 47897.49 2017-05-04 20:14:35.000 124 21246.76 184.00 42926.86 47897.52 2017-05-04 20:14:36.000 124 21246.76 183.98 42926.86 47897.53 2017-05-04 20:14:37.000 124 21246.76 183.99 42926.87 47897.52 2017-05-04 20:14:38.000 124 21246.78 184.02 42926.83 47897.52 2017-05-04 20:14:39.000 124 21246.76 184.03 42926.82 47897.51 2017-05-04 20:14:40.000 124 21246.76 184.02 42926.84 47897.49 2017-05-04 20:14:41.000 124 21246.72 184.03 42926.80 47897.52 2017-05-04 20:14:42.000 124 21246.73 184.00 42926.81 47897.48 2017-05-04 20:14:43.000 124 21246.75 183.95 42926.78 47897.49 2017-05-04 20:14:44.000 124 21246.69 183.94 42926.79 47897.45 2017-05-04 20:14:45.000 124 21246.65 183.92 42926.81 47897.44 2017-05-04 20:14:46.000 124 21246.64 183.92 42926.82 47897.46 2017-05-04 20:14:47.000 124 21246.62 183.92 42926.83 47897.46 2017-05-04 20:14:48.000 124 21246.62 183.91 42926.82 47897.49 2017-05-04 20:14:49.000 124 21246.59 183.96 42926.82 47897.47 2017-05-04 20:14:50.000 124 21246.53 184.01 42926.79 47897.43 2017-05-04 20:14:51.000 124 21246.49 184.04 42926.78 47897.40 2017-05-04 20:14:52.000 124 21246.50 184.07 42926.77 47897.36 2017-05-04 20:14:53.000 124 21246.41 184.15 42926.71 47897.32 2017-05-04 20:14:54.000 124 21246.37 184.24 42926.70 47897.26 2017-05-04 20:14:55.000 124 21246.40 184.25 42926.68 47897.21 2017-05-04 20:14:56.000 124 21246.45 184.18 42926.65 47897.17 2017-05-04 20:14:57.000 124 21246.49 184.11 42926.68 47897.20 2017-05-04 20:14:58.000 124 21246.52 184.08 42926.71 47897.25 2017-05-04 20:14:59.000 124 21246.55 184.10 42926.72 47897.30 2017-05-04 20:15:00.000 124 21246.58 184.10 42926.73 47897.32 2017-05-04 20:15:01.000 124 21246.62 184.11 42926.74 47897.36 2017-05-04 20:15:02.000 124 21246.66 184.11 42926.76 47897.41 2017-05-04 20:15:03.000 124 21246.68 184.13 42926.75 47897.40 2017-05-04 20:15:04.000 124 21246.74 184.14 42926.75 47897.44 2017-05-04 20:15:05.000 124 21246.80 184.16 42926.79 47897.48 2017-05-04 20:15:06.000 124 21246.85 184.19 42926.80 47897.50 2017-05-04 20:15:07.000 124 21246.87 184.19 42926.78 47897.51 2017-05-04 20:15:08.000 124 21246.93 184.18 42926.80 47897.53 2017-05-04 20:15:09.000 124 21246.97 184.21 42926.81 47897.56 2017-05-04 20:15:10.000 124 21246.99 184.24 42926.83 47897.60 2017-05-04 20:15:11.000 124 21247.04 184.23 42926.82 47897.61 2017-05-04 20:15:12.000 124 21247.13 184.19 42926.86 47897.62 2017-05-04 20:15:13.000 124 21247.23 184.12 42926.91 47897.69 2017-05-04 20:15:14.000 124 21247.31 184.09 42926.93 47897.77 2017-05-04 20:15:15.000 124 21247.35 184.07 42926.97 47897.84 2017-05-04 20:15:16.000 124 21247.43 184.09 42927.00 47897.90 2017-05-04 20:15:17.000 124 21247.46 184.12 42927.01 47897.96 2017-05-04 20:15:18.000 124 21247.48 184.14 42927.04 47897.98 2017-05-04 20:15:19.000 124 21247.53 184.17 42927.05 47897.99 2017-05-04 20:15:20.000 124 21247.57 184.20 42927.05 47898.02 2017-05-04 20:15:21.000 124 21247.61 184.20 42927.02 47898.02 2017-05-04 20:15:22.000 124 21247.65 184.23 42927.02 47898.05 2017-05-04 20:15:23.000 124 21247.69 184.24 42927.00 47898.07 2017-05-04 20:15:24.000 124 21247.73 184.29 42927.00 47898.09 2017-05-04 20:15:25.000 124 21247.76 184.34 42926.97 47898.04 2017-05-04 20:15:26.000 124 21247.82 184.33 42926.95 47898.06 2017-05-04 20:15:27.000 124 21247.87 184.33 42926.91 47898.06 2017-05-04 20:15:28.000 124 21247.87 184.37 42926.94 47898.07 2017-05-04 20:15:29.000 124 21247.91 184.39 42926.91 47898.05 2017-05-04 20:15:30.000 124 21247.95 184.39 42926.88 47898.09 2017-05-04 20:15:31.000 124 21248.00 184.41 42926.85 47898.10 2017-05-04 20:15:32.000 124 21248.02 184.45 42926.84 47898.09 2017-05-04 20:15:33.000 124 21248.07 184.46 42926.85 47898.07 2017-05-04 20:15:34.000 124 21248.14 184.51 42926.84 47898.10 2017-05-04 20:15:35.000 124 21248.23 184.56 42926.81 47898.16 2017-05-04 20:15:36.000 124 21248.28 184.60 42926.80 47898.14 2017-05-04 20:15:37.000 124 21248.32 184.62 42926.77 47898.15 2017-05-04 20:15:38.000 124 21248.36 184.60 42926.75 47898.14 2017-05-04 20:15:39.000 124 21248.40 184.58 42926.73 47898.14 2017-05-04 20:15:40.000 124 21248.45 184.57 42926.73 47898.17 2017-05-04 20:15:41.000 124 21248.44 184.58 42926.75 47898.17 2017-05-04 20:15:42.000 124 21248.40 184.59 42926.78 47898.19 2017-05-04 20:15:43.000 124 21248.40 184.62 42926.77 47898.19 2017-05-04 20:15:44.000 124 21248.42 184.62 42926.76 47898.20 2017-05-04 20:15:45.000 124 21248.41 184.64 42926.75 47898.22 2017-05-04 20:15:46.000 124 21248.41 184.65 42926.79 47898.22 2017-05-04 20:15:47.000 124 21248.47 184.64 42926.79 47898.26 2017-05-04 20:15:48.000 124 21248.51 184.63 42926.80 47898.25 2017-05-04 20:15:49.000 124 21248.55 184.66 42926.80 47898.26 2017-05-04 20:15:50.000 124 21248.56 184.68 42926.81 47898.27 2017-05-04 20:15:51.000 124 21248.56 184.69 42926.78 47898.30 2017-05-04 20:15:52.000 124 21248.61 184.68 42926.77 47898.30 2017-05-04 20:15:53.000 124 21248.64 184.68 42926.78 47898.32 2017-05-04 20:15:54.000 124 21248.66 184.69 42926.77 47898.31 2017-05-04 20:15:55.000 124 21248.69 184.71 42926.78 47898.32 2017-05-04 20:15:56.000 124 21248.71 184.72 42926.79 47898.34 2017-05-04 20:15:57.000 124 21248.74 184.74 42926.79 47898.37 2017-05-04 20:15:58.000 124 21248.80 184.72 42926.77 47898.40 2017-05-04 20:15:59.000 124 21248.82 184.79 42926.80 47898.37 2017-05-04 20:16:00.000 124 21248.85 184.86 42926.76 47898.38 2017-05-04 20:16:01.000 124 21248.88 184.94 42926.68 47898.38 2017-05-04 20:16:02.000 124 21248.91 184.97 42926.65 47898.30 2017-05-04 20:16:03.000 124 21248.98 184.99 42926.62 47898.33 2017-05-04 20:16:04.000 124 21249.00 185.00 42926.59 47898.29 2017-05-04 20:16:05.000 124 21248.99 185.07 42926.50 47898.29 2017-05-04 20:16:06.000 124 21248.96 185.11 42926.47 47898.24 2017-05-04 20:16:07.000 124 21248.95 185.15 42926.38 47898.21 2017-05-04 20:16:08.000 124 21248.97 185.17 42926.34 47898.18 2017-05-04 20:16:09.000 124 21248.98 185.22 42926.30 47898.11 2017-05-04 20:16:10.000 124 21249.01 185.23 42926.26 47898.08 2017-05-04 20:16:11.000 124 21249.04 185.22 42926.22 47898.04 2017-05-04 20:16:12.000 124 21249.11 185.17 42926.18 47898.02 2017-05-04 20:16:13.000 124 21249.15 185.12 42926.20 47898.06 2017-05-04 20:16:14.000 124 21249.21 185.10 42926.23 47898.07 2017-05-04 20:16:15.000 124 21249.27 185.07 42926.23 47898.11 2017-05-04 20:16:16.000 124 21249.28 185.05 42926.23 47898.17 2017-05-04 20:16:17.000 124 21249.31 185.01 42926.23 47898.13 2017-05-04 20:16:18.000 124 21249.31 185.00 42926.25 47898.20 2017-05-04 20:16:19.000 124 21249.32 184.98 42926.27 47898.21 2017-05-04 20:16:20.000 124 21249.33 184.95 42926.31 47898.24 2017-05-04 20:16:21.000 124 21249.36 184.94 42926.35 47898.24 2017-05-04 20:16:22.000 124 21249.36 184.96 42926.34 47898.27 2017-05-04 20:16:23.000 124 21249.37 184.95 42926.33 47898.27 2017-05-04 20:16:24.000 124 21249.37 184.94 42926.34 47898.30 2017-05-04 20:16:25.000 124 21249.37 184.93 42926.34 47898.30 2017-05-04 20:16:26.000 124 21249.40 184.91 42926.37 47898.33 2017-05-04 20:16:27.000 124 21249.41 184.89 42926.38 47898.32 2017-05-04 20:16:28.000 124 21249.42 184.88 42926.36 47898.35 2017-05-04 20:16:29.000 124 21249.42 184.86 42926.41 47898.37 2017-05-04 20:16:30.000 124 21249.43 184.91 42926.42 47898.39 2017-05-04 20:16:31.000 124 21249.43 184.96 42926.38 47898.42 2017-05-04 20:16:32.000 124 21249.45 184.96 42926.37 47898.38 2017-05-04 20:16:33.000 124 21249.45 184.94 42926.34 47898.37 2017-05-04 20:16:34.000 124 21249.45 184.95 42926.31 47898.32 2017-05-04 20:16:35.000 124 21249.45 185.03 42926.26 47898.31 2017-05-04 20:16:36.000 124 21249.45 185.08 42926.25 47898.30 2017-05-04 20:16:37.000 124 21249.45 185.10 42926.21 47898.24 2017-05-04 20:16:38.000 124 21249.47 185.12 42926.18 47898.20 2017-05-04 20:16:39.000 124 21249.43 185.15 42926.15 47898.18 2017-05-04 20:16:40.000 124 21249.46 185.16 42926.09 47898.16 2017-05-04 20:16:41.000 124 21249.44 185.19 42926.03 47898.08 2017-05-04 20:16:42.000 124 21249.44 185.16 42926.03 47898.07 2017-05-04 20:16:43.000 124 21249.47 185.09 42926.03 47898.05 2017-05-04 20:16:44.000 124 21249.46 184.95 42926.07 47898.05 2017-05-04 20:16:45.000 124 21249.48 184.84 42926.14 47898.12 2017-05-04 20:16:46.000 124 21249.48 184.78 42926.20 47898.16 2017-05-04 20:16:47.000 124 21249.47 184.74 42926.23 47898.22 2017-05-04 20:16:48.000 124 21249.45 184.75 42926.30 47898.26 2017-05-04 20:16:49.000 124 21249.44 184.73 42926.33 47898.31 2017-05-04 20:16:50.000 124 21249.47 184.74 42926.33 47898.34 2017-05-04 20:16:51.000 124 21249.48 184.77 42926.36 47898.33 2017-05-04 20:16:52.000 124 21249.47 184.77 42926.36 47898.34 2017-05-04 20:16:53.000 124 21249.47 184.74 42926.33 47898.35 2017-05-04 20:16:54.000 124 21249.46 184.72 42926.35 47898.32 2017-05-04 20:16:55.000 124 21249.48 184.70 42926.38 47898.33 2017-05-04 20:16:56.000 124 21249.49 184.68 42926.38 47898.37 2017-05-04 20:16:57.000 124 21249.50 184.62 42926.38 47898.38 2017-05-04 20:16:58.000 124 21249.46 184.63 42926.41 47898.39 2017-05-04 20:16:59.000 124 21249.51 184.60 42926.45 47898.43 2017-05-04 20:17:00.000 124 21249.48 184.61 42926.47 47898.42 2017-05-04 20:17:01.000 124 21249.47 184.61 42926.50 47898.47 2017-05-04 20:17:02.000 124 21249.44 184.63 42926.52 47898.49 2017-05-04 20:17:03.000 124 21249.44 184.64 42926.50 47898.47 2017-05-04 20:17:04.000 124 21249.47 184.65 42926.48 47898.48 2017-05-04 20:17:05.000 124 21249.48 184.64 42926.50 47898.46 2017-05-04 20:17:06.000 124 21249.42 184.64 42926.48 47898.46 2017-05-04 20:17:07.000 124 21249.44 184.65 42926.51 47898.46 2017-05-04 20:17:08.000 124 21249.47 184.74 42926.48 47898.43 2017-05-04 20:17:09.000 124 21249.47 184.79 42926.42 47898.42 2017-05-04 20:17:10.000 124 21249.50 184.80 42926.38 47898.42 2017-05-04 20:17:11.000 124 21249.50 184.73 42926.38 47898.34 2017-05-04 20:17:12.000 124 21249.49 184.69 42926.40 47898.36 2017-05-04 20:17:13.000 124 21249.50 184.68 42926.41 47898.40 2017-05-04 20:17:14.000 124 21249.53 184.64 42926.46 47898.40 2017-05-04 20:17:15.000 124 21249.57 184.61 42926.47 47898.45 2017-05-04 20:17:16.000 124 21249.56 184.59 42926.49 47898.47 2017-05-04 20:17:17.000 124 21249.58 184.58 42926.52 47898.49 2017-05-04 20:17:18.000 124 21249.60 184.57 42926.55 47898.55 2017-05-04 20:17:19.000 124 21249.60 184.57 42926.56 47898.57 2017-05-04 20:17:20.000 124 21249.60 184.57 42926.55 47898.59 2017-05-04 20:17:21.000 124 21249.61 184.60 42926.54 47898.58 2017-05-04 20:17:22.000 124 21249.63 184.58 42926.55 47898.57 2017-05-04 20:17:23.000 124 21249.67 184.51 42926.57 47898.62 2017-05-04 20:17:24.000 124 21249.73 184.49 42926.62 47898.68 2017-05-04 20:17:25.000 124 21249.75 184.46 42926.65 47898.71 2017-05-04 20:17:26.000 124 21249.78 184.45 42926.66 47898.76 2017-05-04 20:17:27.000 124 21249.83 184.41 42926.72 47898.78 2017-05-04 20:17:28.000 124 21249.85 184.41 42926.75 47898.83 2017-05-04 20:17:29.000 124 21249.85 184.43 42926.78 47898.85 2017-05-04 20:17:30.000 124 21249.83 184.45 42926.76 47898.88 2017-05-04 20:17:31.000 124 21249.80 184.50 42926.78 47898.89 2017-05-04 20:17:32.000 124 21249.81 184.52 42926.75 47898.88 2017-05-04 20:17:33.000 124 21249.79 184.54 42926.76 47898.86 2017-05-04 20:17:34.000 124 21249.80 184.54 42926.78 47898.88 2017-05-04 20:17:35.000 124 21249.79 184.55 42926.76 47898.86 2017-05-04 20:17:36.000 124 21249.78 184.56 42926.78 47898.85 2017-05-04 20:17:37.000 124 21249.74 184.58 42926.76 47898.83 2017-05-04 20:17:38.000 124 21249.72 184.61 42926.73 47898.80 2017-05-04 20:17:39.000 124 21249.70 184.63 42926.66 47898.82 2017-05-04 20:17:40.000 124 21249.68 184.65 42926.69 47898.77 2017-05-04 20:17:41.000 124 21249.68 184.69 42926.69 47898.77 2017-05-04 20:17:42.000 124 21249.69 184.70 42926.67 47898.76 2017-05-04 20:17:43.000 124 21249.68 184.69 42926.71 47898.75 2017-05-04 20:17:44.000 124 21249.67 184.67 42926.72 47898.75 2017-05-04 20:17:45.000 124 21249.68 184.66 42926.74 47898.74 2017-05-04 20:17:46.000 124 21249.64 184.69 42926.75 47898.79 2017-05-04 20:17:47.000 124 21249.63 184.71 42926.73 47898.78 2017-05-04 20:17:48.000 124 21249.63 184.71 42926.78 47898.76 2017-05-04 20:17:49.000 124 21249.63 184.74 42926.73 47898.76 2017-05-04 20:17:50.000 124 21249.62 184.76 42926.75 47898.79 2017-05-04 20:17:51.000 124 21249.64 184.79 42926.72 47898.79 2017-05-04 20:17:52.000 124 21249.63 184.83 42926.75 47898.77 2017-05-04 20:17:53.000 124 21249.60 184.89 42926.74 47898.78 2017-05-04 20:17:54.000 124 21249.56 184.95 42926.67 47898.73 2017-05-04 20:17:55.000 124 21249.57 184.99 42926.64 47898.67 2017-05-04 20:17:56.000 124 21249.54 185.03 42926.62 47898.67 2017-05-04 20:17:57.000 124 21249.52 185.05 42926.59 47898.65 2017-05-04 20:17:58.000 124 21249.50 185.06 42926.58 47898.61 2017-05-04 20:17:59.000 124 21249.49 185.09 42926.58 47898.58 2017-05-04 20:18:00.000 124 21249.50 185.09 42926.58 47898.59 2017-05-04 20:18:01.000 124 21249.47 185.09 42926.58 47898.59 2017-05-04 20:18:02.000 124 21249.47 185.11 42926.57 47898.56 2017-05-04 20:18:03.000 124 21249.40 185.13 42926.54 47898.55 2017-05-04 20:18:04.000 124 21249.40 185.16 42926.55 47898.53 2017-05-04 20:18:05.000 124 21249.42 185.17 42926.56 47898.53 2017-05-04 20:18:06.000 124 21249.40 185.18 42926.56 47898.52 2017-05-04 20:18:07.000 124 21249.35 185.23 42926.55 47898.51 2017-05-04 20:18:08.000 124 21249.35 185.25 42926.51 47898.51 2017-05-04 20:18:09.000 124 21249.39 185.24 42926.52 47898.46 2017-05-04 20:18:10.000 124 21249.46 185.19 42926.55 47898.50 2017-05-04 20:18:11.000 124 21249.51 185.14 42926.58 47898.54 2017-05-04 20:18:12.000 124 21249.55 185.13 42926.63 47898.57 2017-05-04 20:18:13.000 124 21249.54 185.13 42926.69 47898.64 2017-05-04 20:18:14.000 124 21249.56 185.16 42926.67 47898.69 2017-05-04 20:18:15.000 124 21249.53 185.19 42926.68 47898.66 2017-05-04 20:18:16.000 124 21249.52 185.22 42926.68 47898.69 2017-05-04 20:18:17.000 124 21249.50 185.24 42926.66 47898.67 2017-05-04 20:18:18.000 124 21249.47 185.25 42926.68 47898.64 2017-05-04 20:18:19.000 124 21249.47 185.26 42926.69 47898.65 2017-05-04 20:18:20.000 124 21249.44 185.29 42926.68 47898.63 2017-05-04 20:18:21.000 124 21249.43 185.31 42926.60 47898.60 2017-05-04 20:18:22.000 124 21249.41 185.34 42926.61 47898.58 2017-05-04 20:18:23.000 124 21249.42 185.33 42926.59 47898.57 2017-05-04 20:18:24.000 124 21249.38 185.30 42926.58 47898.53 2017-05-04 20:18:25.000 124 21249.34 185.29 42926.59 47898.55 2017-05-04 20:18:26.000 124 21249.35 185.26 42926.61 47898.55 2017-05-04 20:18:27.000 124 21249.30 185.27 42926.61 47898.52 2017-05-04 20:18:28.000 124 21249.27 185.28 42926.60 47898.54 2017-05-04 20:18:29.000 124 21249.22 185.27 42926.62 47898.53 2017-05-04 20:18:30.000 124 21249.21 185.29 42926.64 47898.50 2017-05-04 20:18:31.000 124 21249.22 185.25 42926.62 47898.48 2017-05-04 20:18:32.000 124 21249.16 185.26 42926.60 47898.47 2017-05-04 20:18:33.000 124 21249.11 185.26 42926.59 47898.45 2017-05-04 20:18:34.000 124 21249.10 185.24 42926.57 47898.44 2017-05-04 20:18:35.000 124 21249.09 185.22 42926.56 47898.41 2017-05-04 20:18:36.000 124 21249.04 185.24 42926.60 47898.41 2017-05-04 20:18:37.000 124 21249.01 185.24 42926.61 47898.39 2017-05-04 20:18:38.000 124 21248.99 185.22 42926.62 47898.39 2017-05-04 20:18:39.000 124 21248.96 185.20 42926.63 47898.36 2017-05-04 20:18:40.000 124 21248.96 185.21 42926.61 47898.35 2017-05-04 20:18:41.000 124 21248.93 185.23 42926.59 47898.35 2017-05-04 20:18:42.000 124 21248.89 185.27 42926.59 47898.32 2017-05-04 20:18:43.000 124 21248.89 185.27 42926.61 47898.30 2017-05-04 20:18:44.000 124 21248.87 185.28 42926.59 47898.29 2017-05-04 20:18:45.000 124 21248.81 185.29 42926.53 47898.24 2017-05-04 20:18:46.000 124 21248.77 185.28 42926.55 47898.25 2017-05-04 20:18:47.000 124 21248.71 185.30 42926.55 47898.24 2017-05-04 20:18:48.000 124 21248.68 185.31 42926.54 47898.21 2017-05-04 20:18:49.000 124 21248.66 185.30 42926.52 47898.17 2017-05-04 20:18:50.000 124 21248.61 185.34 42926.56 47898.18 2017-05-04 20:18:51.000 124 21248.60 185.34 42926.56 47898.19 2017-05-04 20:18:52.000 124 21248.58 185.36 42926.57 47898.16 2017-05-04 20:18:53.000 124 21248.56 185.38 42926.52 47898.12 2017-05-04 20:18:54.000 124 21248.54 185.39 42926.53 47898.13 2017-05-04 20:18:55.000 124 21248.52 185.43 42926.48 47898.10 2017-05-04 20:18:56.000 124 21248.53 185.44 42926.48 47898.12 2017-05-04 20:18:57.000 124 21248.52 185.41 42926.51 47898.10 2017-05-04 20:18:58.000 124 21248.51 185.39 42926.52 47898.09 2017-05-04 20:18:59.000 124 21248.50 185.41 42926.55 47898.06 2017-05-04 20:19:00.000 124 21248.45 185.45 42926.54 47898.05 2017-05-04 20:19:01.000 124 21248.46 185.47 42926.51 47898.06 2017-05-04 20:19:02.000 124 21248.46 185.47 42926.50 47898.07 2017-05-04 20:19:03.000 124 21248.49 185.48 42926.52 47898.07 2017-05-04 20:19:04.000 124 21248.46 185.49 42926.55 47898.08 2017-05-04 20:19:05.000 124 21248.41 185.50 42926.55 47898.08 2017-05-04 20:19:06.000 124 21248.40 185.51 42926.56 47898.08 2017-05-04 20:19:07.000 124 21248.42 185.52 42926.57 47898.07 2017-05-04 20:19:08.000 124 21248.43 185.52 42926.56 47898.12 2017-05-04 20:19:09.000 124 21248.40 185.54 42926.57 47898.09 2017-05-04 20:19:10.000 124 21248.41 185.55 42926.59 47898.10 2017-05-04 20:19:11.000 124 21248.43 185.55 42926.62 47898.10 2017-05-04 20:19:12.000 124 21248.43 185.55 42926.56 47898.08 2017-05-04 20:19:13.000 124 21248.42 185.57 42926.54 47898.09 2017-05-04 20:19:14.000 124 21248.44 185.58 42926.54 47898.10 2017-05-04 20:19:15.000 124 21248.45 185.59 42926.56 47898.10 2017-05-04 20:19:16.000 124 21248.46 185.62 42926.54 47898.10 2017-05-04 20:19:17.000 124 21248.44 185.64 42926.54 47898.08 2017-05-04 20:19:18.000 124 21248.45 185.64 42926.55 47898.09 2017-05-04 20:19:19.000 124 21248.44 185.67 42926.53 47898.09 2017-05-04 20:19:20.000 124 21248.48 185.67 42926.51 47898.07 2017-05-04 20:19:21.000 124 21248.44 185.68 42926.50 47898.03 2017-05-04 20:19:22.000 124 21248.42 185.68 42926.49 47898.06 2017-05-04 20:19:23.000 124 21248.43 185.67 42926.51 47898.04 2017-05-04 20:19:24.000 124 21248.45 185.67 42926.52 47898.07 2017-05-04 20:19:25.000 124 21248.45 185.64 42926.54 47898.07 2017-05-04 20:19:26.000 124 21248.41 185.65 42926.55 47898.09 2017-05-04 20:19:27.000 124 21248.38 185.64 42926.52 47898.06 2017-05-04 20:19:28.000 124 21248.38 185.67 42926.54 47898.10 2017-05-04 20:19:29.000 124 21248.37 185.70 42926.55 47898.06 2017-05-04 20:19:30.000 124 21248.36 185.75 42926.53 47898.08 2017-05-04 20:19:31.000 124 21248.38 185.76 42926.53 47898.06 2017-05-04 20:19:32.000 124 21248.36 185.74 42926.52 47898.05 2017-05-04 20:19:33.000 124 21248.38 185.72 42926.50 47898.00 2017-05-04 20:19:34.000 124 21248.41 185.72 42926.49 47898.04 2017-05-04 20:19:35.000 124 21248.39 185.70 42926.46 47898.04 2017-05-04 20:19:36.000 124 21248.34 185.71 42926.47 47898.03 2017-05-04 20:19:37.000 124 21248.34 185.72 42926.52 47897.99 2017-05-04 20:19:38.000 124 21248.31 185.72 42926.49 47898.01 2017-05-04 20:19:39.000 124 21248.27 185.72 42926.48 47898.00 2017-05-04 20:19:40.000 124 21248.25 185.75 42926.45 47898.00 2017-05-04 20:19:41.000 124 21248.22 185.73 42926.44 47897.94 2017-05-04 20:19:42.000 124 21248.21 185.71 42926.46 47897.92 2017-05-04 20:19:43.000 124 21248.22 185.66 42926.48 47897.95 2017-05-04 20:19:44.000 124 21248.23 185.64 42926.47 47897.94 2017-05-04 20:19:45.000 124 21248.25 185.62 42926.49 47897.93 2017-05-04 20:19:46.000 124 21248.25 185.62 42926.51 47897.93 2017-05-04 20:19:47.000 124 21248.23 185.59 42926.50 47897.94 2017-05-04 20:19:48.000 124 21248.23 185.59 42926.54 47897.96 2017-05-04 20:19:49.000 124 21248.20 185.61 42926.52 47897.93 2017-05-04 20:19:50.000 124 21248.18 185.61 42926.51 47897.94 2017-05-04 20:19:51.000 124 21248.17 185.66 42926.51 47897.95 2017-05-04 20:19:52.000 124 21248.17 185.66 42926.49 47897.92 2017-05-04 20:19:53.000 124 21248.10 185.65 42926.49 47897.92 2017-05-04 20:19:54.000 124 21248.11 185.62 42926.49 47897.90 2017-05-04 20:19:55.000 124 21248.12 185.65 42926.48 47897.89 2017-05-04 20:19:56.000 124 21248.08 185.84 42926.42 47897.88 2017-05-04 20:19:57.000 124 21248.07 186.00 42926.35 47897.83 2017-05-04 20:19:58.000 124 21248.08 186.07 42926.26 47897.76 2017-05-04 20:19:59.000 124 21248.10 186.08 42926.16 47897.67 2017-05-04 20:20:00.000 124 21248.07 186.08 42926.14 47897.61 2017-05-04 20:20:01.000 124 21248.04 186.08 42926.12 47897.55 2017-05-04 20:20:02.000 124 21248.03 186.07 42926.12 47897.57 2017-05-04 20:20:03.000 124 21248.03 186.07 42926.13 47897.52 2017-05-04 20:20:04.000 124 21248.02 186.07 42926.14 47897.53 2017-05-04 20:20:05.000 124 21248.02 186.06 42926.15 47897.52 2017-05-04 20:20:06.000 124 21248.01 186.07 42926.16 47897.55 2017-05-04 20:20:07.000 124 21248.01 186.08 42926.17 47897.54 2017-05-04 20:20:08.000 124 21248.02 186.08 42926.16 47897.54 2017-05-04 20:20:09.000 124 21248.01 186.07 42926.19 47897.54 2017-05-04 20:20:10.000 124 21247.99 186.08 42926.21 47897.56 2017-05-04 20:20:11.000 124 21248.01 186.11 42926.21 47897.57 2017-05-04 20:20:12.000 124 21248.00 186.14 42926.18 47897.56 2017-05-04 20:20:13.000 124 21248.01 186.16 42926.16 47897.56 2017-05-04 20:20:14.000 124 21248.01 186.18 42926.16 47897.56 2017-05-04 20:20:15.000 124 21248.01 186.19 42926.15 47897.54 2017-05-04 20:20:16.000 124 21248.02 186.23 42926.13 47897.58 2017-05-04 20:20:17.000 124 21248.01 186.24 42926.14 47897.52 2017-05-04 20:20:18.000 124 21248.01 186.23 42926.15 47897.55 2017-05-04 20:20:19.000 124 21248.02 186.09 42926.20 47897.56 2017-05-04 20:20:20.000 124 21248.00 186.02 42926.23 47897.56 2017-05-04 20:20:21.000 124 21248.00 185.99 42926.30 47897.62 2017-05-04 20:20:22.000 124 21248.00 185.97 42926.34 47897.65 2017-05-04 20:20:23.000 124 21247.98 186.01 42926.40 47897.70 2017-05-04 20:20:24.000 124 21248.00 186.04 42926.43 47897.73 2017-05-04 20:20:25.000 124 21247.98 186.06 42926.40 47897.75 2017-05-04 20:20:26.000 124 21248.01 186.04 42926.40 47897.76 2017-05-04 20:20:27.000 124 21247.98 186.06 42926.43 47897.75 2017-05-04 20:20:28.000 124 21248.00 186.07 42926.40 47897.77 2017-05-04 20:20:29.000 124 21248.01 186.10 42926.40 47897.76 2017-05-04 20:20:30.000 124 21248.00 186.09 42926.42 47897.81 2017-05-04 20:20:31.000 124 21248.00 186.09 42926.42 47897.76 2017-05-04 20:20:32.000 124 21248.03 186.07 42926.41 47897.75 2017-05-04 20:20:33.000 124 21248.04 186.05 42926.42 47897.78 2017-05-04 20:20:34.000 124 21248.03 186.05 42926.44 47897.77 2017-05-04 20:20:35.000 124 21248.03 186.06 42926.42 47897.81 2017-05-04 20:20:36.000 124 21248.04 186.09 42926.46 47897.82 2017-05-04 20:20:37.000 124 21248.04 186.12 42926.45 47897.80 2017-05-04 20:20:38.000 124 21248.05 186.13 42926.42 47897.81 2017-05-04 20:20:39.000 124 21248.07 186.14 42926.42 47897.80 2017-05-04 20:20:40.000 124 21248.05 186.15 42926.43 47897.79 2017-05-04 20:20:41.000 124 21248.06 186.13 42926.48 47897.82 2017-05-04 20:20:42.000 124 21248.08 186.13 42926.44 47897.81 2017-05-04 20:20:43.000 124 21248.05 186.16 42926.42 47897.82 2017-05-04 20:20:44.000 124 21248.02 186.17 42926.41 47897.80 2017-05-04 20:20:45.000 124 21248.03 186.18 42926.39 47897.80 2017-05-04 20:20:46.000 124 21248.04 186.20 42926.40 47897.78 2017-05-04 20:20:47.000 124 21248.02 186.17 42926.37 47897.78 2017-05-04 20:20:48.000 124 21248.03 186.14 42926.38 47897.79 2017-05-04 20:20:49.000 124 21248.02 186.12 42926.39 47897.75 2017-05-04 20:20:50.000 124 21248.01 186.12 42926.39 47897.78 2017-05-04 20:20:51.000 124 21248.02 186.13 42926.38 47897.76 2017-05-04 20:20:52.000 124 21248.02 186.12 42926.41 47897.77 2017-05-04 20:20:53.000 124 21248.02 186.10 42926.39 47897.78 2017-05-04 20:20:54.000 124 21248.04 186.08 42926.39 47897.80 2017-05-04 20:20:55.000 124 21248.05 186.08 42926.39 47897.77 2017-05-04 20:20:56.000 124 21248.07 186.07 42926.39 47897.78 2017-05-04 20:20:57.000 124 21248.03 186.07 42926.38 47897.76 2017-05-04 20:20:58.000 124 21248.02 186.04 42926.40 47897.80 2017-05-04 20:20:59.000 124 21248.03 186.05 42926.38 47897.79 2017-05-04 20:21:00.000 124 21248.03 186.01 42926.40 47897.81 2017-05-04 20:21:01.000 124 21248.04 186.00 42926.47 47897.80 2017-05-04 20:21:02.000 124 21248.07 185.98 42926.46 47897.81 2017-05-04 20:21:03.000 124 21248.08 185.93 42926.50 47897.85 2017-05-04 20:21:04.000 124 21248.09 185.91 42926.51 47897.88 2017-05-04 20:21:05.000 124 21248.10 185.90 42926.52 47897.88 2017-05-04 20:21:06.000 124 21248.14 185.95 42926.55 47897.91 2017-05-04 20:21:07.000 124 21248.17 185.94 42926.53 47897.93 2017-05-04 20:21:08.000 124 21248.17 185.96 42926.55 47897.96 2017-05-04 20:21:09.000 124 21248.17 185.99 42926.56 47897.96 2017-05-04 20:21:10.000 124 21248.18 185.99 42926.55 47897.96 2017-05-04 20:21:11.000 124 21248.16 186.01 42926.54 47897.95 2017-05-04 20:21:12.000 124 21248.20 186.02 42926.56 47897.97 2017-05-04 20:21:13.000 124 21248.15 186.07 42926.57 47897.96 2017-05-04 20:21:14.000 124 21248.14 186.11 42926.53 47897.96 2017-05-04 20:21:15.000 124 21248.15 186.13 42926.52 47897.94 2017-05-04 20:21:16.000 124 21248.18 186.17 42926.49 47897.95 2017-05-04 20:21:17.000 124 21248.16 186.19 42926.47 47897.93 2017-05-04 20:21:18.000 124 21248.17 186.21 42926.49 47897.91 2017-05-04 20:21:19.000 124 21248.22 186.21 42926.45 47897.91 2017-05-04 20:21:20.000 124 21248.23 186.24 42926.44 47897.91 2017-05-04 20:21:21.000 124 21248.21 186.24 42926.42 47897.88 2017-05-04 20:21:22.000 124 21248.20 186.27 42926.44 47897.91 2017-05-04 20:21:23.000 124 21248.22 186.27 42926.43 47897.90 2017-05-04 20:21:24.000 124 21248.27 186.28 42926.45 47897.92 2017-05-04 20:21:25.000 124 21248.25 186.29 42926.46 47897.89 2017-05-04 20:21:26.000 124 21248.26 186.30 42926.43 47897.91 2017-05-04 20:21:27.000 124 21248.24 186.35 42926.41 47897.86 2017-05-04 20:21:28.000 124 21248.23 186.43 42926.34 47897.88 2017-05-04 20:21:29.000 124 21248.23 186.45 42926.28 47897.82 2017-05-04 20:21:30.000 124 21248.21 186.47 42926.25 47897.78 2017-05-04 20:21:31.000 124 21248.22 186.48 42926.19 47897.75 2017-05-04 20:21:32.000 124 21248.24 186.46 42926.19 47897.74 2017-05-04 20:21:33.000 124 21248.28 186.43 42926.22 47897.72 2017-05-04 20:21:34.000 124 21248.29 186.40 42926.20 47897.72 2017-05-04 20:21:35.000 124 21248.34 186.40 42926.17 47897.73 2017-05-04 20:21:36.000 124 21248.35 186.37 42926.22 47897.76 2017-05-04 20:21:37.000 124 21248.34 186.35 42926.21 47897.74 2017-05-04 20:21:38.000 124 21248.36 186.38 42926.21 47897.78 2017-05-04 20:21:39.000 124 21248.36 186.38 42926.21 47897.76 2017-05-04 20:21:40.000 124 21248.39 186.35 42926.24 47897.81 2017-05-04 20:21:41.000 124 21248.41 186.35 42926.22 47897.80 2017-05-04 20:21:42.000 124 21248.44 186.30 42926.23 47897.82 2017-05-04 20:21:43.000 124 21248.46 186.26 42926.27 47897.81 2017-05-04 20:21:44.000 124 21248.44 186.24 42926.27 47897.87 2017-05-04 20:21:45.000 124 21248.46 186.17 42926.33 47897.85 2017-05-04 20:21:46.000 124 21248.44 186.12 42926.35 47897.89 2017-05-04 20:21:47.000 124 21248.41 186.09 42926.38 47897.92 2017-05-04 20:21:48.000 124 21248.38 186.08 42926.41 47897.93 2017-05-04 20:21:49.000 124 21248.35 186.07 42926.41 47897.93 2017-05-04 20:21:50.000 124 21248.34 186.05 42926.43 47897.96 2017-05-04 20:21:51.000 124 21248.35 186.03 42926.44 47897.96 2017-05-04 20:21:52.000 124 21248.35 185.99 42926.44 47897.96 2017-05-04 20:21:53.000 124 21248.34 185.95 42926.45 47897.93 2017-05-04 20:21:54.000 124 21248.34 185.94 42926.45 47897.98 2017-05-04 20:21:55.000 124 21248.33 185.92 42926.46 47897.95 2017-05-04 20:21:56.000 124 21248.26 185.91 42926.46 47897.95 2017-05-04 20:21:57.000 124 21248.26 185.91 42926.45 47897.97 2017-05-04 20:21:58.000 124 21248.29 185.87 42926.45 47897.95 2017-05-04 20:21:59.000 124 21248.28 185.80 42926.45 47897.95 2017-05-04 20:22:00.000 124 21248.27 185.76 42926.46 47897.99 2017-05-04 20:22:01.000 124 21248.27 185.71 42926.46 47897.97 2017-05-04 20:22:02.000 124 21248.26 185.70 42926.48 47897.97 2017-05-04 20:22:03.000 124 21248.22 185.70 42926.49 47897.95 2017-05-04 20:22:04.000 124 21248.22 185.68 42926.49 47897.98 2017-05-04 20:22:05.000 124 21248.23 185.66 42926.51 47897.96 2017-05-04 20:22:06.000 124 21248.25 185.66 42926.49 47897.96 2017-05-04 20:22:07.000 124 21248.21 185.65 42926.50 47897.94 2017-05-04 20:22:08.000 124 21248.22 185.62 42926.49 47897.98 2017-05-04 20:22:09.000 124 21248.20 185.57 42926.53 47897.96 2017-05-04 20:22:10.000 124 21248.20 185.56 42926.52 47897.98 2017-05-04 20:22:11.000 124 21248.22 185.50 42926.55 47897.99 2017-05-04 20:22:12.000 124 21248.17 185.43 42926.55 47897.99 2017-05-04 20:22:13.000 124 21248.08 185.44 42926.54 47897.94 2017-05-04 20:22:14.000 124 21248.01 185.46 42926.52 47897.92 2017-05-04 20:22:15.000 124 21247.94 185.46 42926.50 47897.86 2017-05-04 20:22:16.000 124 21247.91 185.42 42926.50 47897.84 2017-05-04 20:22:17.000 124 21247.90 185.41 42926.51 47897.81 2017-05-04 20:22:18.000 124 21247.87 185.40 42926.48 47897.81 2017-05-04 20:22:19.000 124 21247.83 185.40 42926.44 47897.77 2017-05-04 20:22:20.000 124 21247.82 185.41 42926.44 47897.75 2017-05-04 20:22:21.000 124 21247.81 185.40 42926.43 47897.73 2017-05-04 20:22:22.000 124 21247.82 185.40 42926.43 47897.74 2017-05-04 20:22:23.000 124 21247.82 185.38 42926.43 47897.70 2017-05-04 20:22:24.000 124 21247.83 185.34 42926.45 47897.71 2017-05-04 20:22:25.000 124 21247.83 185.34 42926.43 47897.68 2017-05-04 20:22:26.000 124 21247.82 185.32 42926.47 47897.71 2017-05-04 20:22:27.000 124 21247.83 185.32 42926.47 47897.74 2017-05-04 20:22:28.000 124 21247.82 185.31 42926.46 47897.75 2017-05-04 20:22:29.000 124 21247.83 185.30 42926.49 47897.75 2017-05-04 20:22:30.000 124 21247.93 185.21 42926.50 47897.76 2017-05-04 20:22:31.000 124 21248.04 185.10 42926.55 47897.84 2017-05-04 20:22:32.000 124 21248.10 185.04 42926.60 47897.94 2017-05-04 20:22:33.000 124 21248.20 184.98 42926.69 47898.03 2017-05-04 20:22:34.000 124 21248.25 184.98 42926.73 47898.09 2017-05-04 20:22:35.000 124 21248.30 184.97 42926.75 47898.17 2017-05-04 20:22:36.000 124 21248.33 184.97 42926.77 47898.19 2017-05-04 20:22:37.000 124 21248.34 184.97 42926.77 47898.20 2017-05-04 20:22:38.000 124 21248.35 184.95 42926.79 47898.25 2017-05-04 20:22:39.000 124 21248.38 184.91 42926.78 47898.24 2017-05-04 20:22:40.000 124 21248.41 184.91 42926.79 47898.28 2017-05-04 20:22:41.000 124 21248.43 184.88 42926.81 47898.29 2017-05-04 20:22:42.000 124 21248.47 184.86 42926.81 47898.32 2017-05-04 20:22:43.000 124 21248.50 184.89 42926.81 47898.31 2017-05-04 20:22:44.000 124 21248.52 184.92 42926.78 47898.35 2017-05-04 20:22:45.000 124 21248.48 184.94 42926.78 47898.33 2017-05-04 20:22:46.000 124 21248.46 185.00 42926.78 47898.31 2017-05-04 20:22:47.000 124 21248.42 185.04 42926.70 47898.26 2017-05-04 20:22:48.000 124 21248.40 185.07 42926.69 47898.21 2017-05-04 20:22:49.000 124 21248.36 185.10 42926.62 47898.13 2017-05-04 20:22:50.000 124 21248.35 185.11 42926.59 47898.12 2017-05-04 20:22:51.000 124 21248.31 185.12 42926.59 47898.07 2017-05-04 20:22:52.000 124 21248.34 185.11 42926.57 47898.06 2017-05-04 20:22:53.000 124 21248.34 185.10 42926.56 47898.08 2017-05-04 20:22:54.000 124 21248.33 185.09 42926.56 47898.05 2017-05-04 20:22:55.000 124 21248.34 185.08 42926.56 47898.06 2017-05-04 20:22:56.000 124 21248.33 185.08 42926.53 47898.06 2017-05-04 20:22:57.000 124 21248.37 185.04 42926.59 47898.04 2017-05-04 20:22:58.000 124 21248.36 185.01 42926.61 47898.07 2017-05-04 20:22:59.000 124 21248.35 185.00 42926.61 47898.04 2017-05-04 20:23:00.000 124 21248.37 185.00 42926.63 47898.09 2017-05-04 20:23:01.000 124 21248.37 184.98 42926.63 47898.09 2017-05-04 20:23:02.000 124 21248.36 185.00 42926.61 47898.08 2017-05-04 20:23:03.000 124 21248.36 185.00 42926.62 47898.09 2017-05-04 20:23:04.000 124 21248.39 185.00 42926.61 47898.09 2017-05-04 20:23:05.000 124 21248.37 185.02 42926.63 47898.08 2017-05-04 20:23:06.000 124 21248.38 185.01 42926.65 47898.10 2017-05-04 20:23:07.000 124 21248.37 185.00 42926.62 47898.10 2017-05-04 20:23:08.000 124 21248.39 185.00 42926.61 47898.12 2017-05-04 20:23:09.000 124 21248.43 185.00 42926.58 47898.10 2017-05-04 20:23:10.000 124 21248.42 184.97 42926.58 47898.10 2017-05-04 20:23:11.000 124 21248.43 184.99 42926.57 47898.09 2017-05-04 20:23:12.000 124 21248.49 184.93 42926.58 47898.12 2017-05-04 20:23:13.000 124 21248.59 184.87 42926.63 47898.16 2017-05-04 20:23:14.000 124 21248.62 184.81 42926.67 47898.22 2017-05-04 20:23:15.000 124 21248.67 184.81 42926.69 47898.26 2017-05-04 20:23:16.000 124 21248.70 184.82 42926.69 47898.33 2017-05-04 20:23:17.000 124 21248.71 184.80 42926.69 47898.30 2017-05-04 20:23:18.000 124 21248.73 184.80 42926.68 47898.31 2017-05-04 20:23:19.000 124 21248.72 184.82 42926.69 47898.33 2017-05-04 20:23:20.000 124 21248.73 184.82 42926.68 47898.34 2017-05-04 20:23:21.000 124 21248.75 184.83 42926.70 47898.31 2017-05-04 20:23:22.000 124 21248.77 184.85 42926.67 47898.36 2017-05-04 20:23:23.000 124 21248.77 184.85 42926.65 47898.33 2017-05-04 20:23:24.000 124 21248.81 184.84 42926.63 47898.33 2017-05-04 20:23:25.000 124 21248.80 184.84 42926.66 47898.32 2017-05-04 20:23:26.000 124 21248.83 184.86 42926.66 47898.34 2017-05-04 20:23:27.000 124 21248.84 184.91 42926.64 47898.35 2017-05-04 20:23:28.000 124 21248.79 184.97 42926.62 47898.34 2017-05-04 20:23:29.000 124 21248.72 185.08 42926.58 47898.31 2017-05-04 20:23:30.000 124 21248.68 185.19 42926.54 47898.23 2017-05-04 20:23:31.000 124 21248.62 185.25 42926.47 47898.12 2017-05-04 20:23:32.000 124 21248.55 185.31 42926.41 47898.04 2017-05-04 20:23:33.000 124 21248.55 185.31 42926.33 47897.98 2017-05-04 20:23:34.000 124 21248.55 185.32 42926.32 47897.95 2017-05-04 20:23:35.000 124 21248.55 185.28 42926.32 47897.92 2017-05-04 20:23:36.000 124 21248.66 185.21 42926.30 47897.94 2017-05-04 20:23:37.000 124 21248.78 185.13 42926.40 47897.99 2017-05-04 20:23:38.000 124 21248.88 185.06 42926.47 47898.10 2017-05-04 20:23:39.000 124 21248.94 185.06 42926.50 47898.16 2017-05-04 20:23:40.000 124 21248.99 185.08 42926.50 47898.25 2017-05-04 20:23:41.000 124 21249.03 185.10 42926.51 47898.32 2017-05-04 20:23:42.000 124 21249.08 185.16 42926.48 47898.32 2017-05-04 20:23:43.000 124 21249.13 185.19 42926.49 47898.35 2017-05-04 20:23:44.000 124 21249.16 185.23 42926.46 47898.34 2017-05-04 20:23:45.000 124 21249.13 185.28 42926.45 47898.32 2017-05-04 20:23:46.000 124 21249.16 185.30 42926.45 47898.37 2017-05-04 20:23:47.000 124 21249.20 185.31 42926.42 47898.34 2017-05-04 20:23:48.000 124 21249.22 185.31 42926.44 47898.34 2017-05-04 20:23:49.000 124 21249.24 185.30 42926.42 47898.36 2017-05-04 20:23:50.000 124 21249.25 185.32 42926.40 47898.36 2017-05-04 20:23:51.000 124 21249.25 185.33 42926.42 47898.36 2017-05-04 20:23:52.000 124 21249.27 185.30 42926.47 47898.38 2017-05-04 20:23:53.000 124 21249.29 185.29 42926.45 47898.40 2017-05-04 20:23:54.000 124 21249.27 185.28 42926.48 47898.37 2017-05-04 20:23:55.000 124 21249.26 185.29 42926.50 47898.37 2017-05-04 20:23:56.000 124 21249.26 185.30 42926.49 47898.41 2017-05-04 20:23:57.000 124 21249.26 185.33 42926.48 47898.40 2017-05-04 20:23:58.000 124 21249.22 185.35 42926.47 47898.39 2017-05-04 20:23:59.000 124 21249.24 185.36 42926.47 47898.40 2017-05-04 20:24:00.000 124 21249.26 185.38 42926.48 47898.38 2017-05-04 20:24:01.000 124 21249.22 185.39 42926.48 47898.38 2017-05-04 20:24:02.000 124 21249.19 185.41 42926.44 47898.37 2017-05-04 20:24:03.000 124 21249.20 185.42 42926.44 47898.37 2017-05-04 20:24:04.000 124 21249.19 185.43 42926.47 47898.34 2017-05-04 20:24:05.000 124 21249.19 185.45 42926.45 47898.33 2017-05-04 20:24:06.000 124 21249.16 185.47 42926.43 47898.31 2017-05-04 20:24:07.000 124 21249.16 185.47 42926.41 47898.31 2017-05-04 20:24:08.000 124 21249.11 185.50 42926.43 47898.28 2017-05-04 20:24:09.000 124 21249.07 185.51 42926.41 47898.26 2017-05-04 20:24:10.000 124 21249.02 185.60 42926.37 47898.22 2017-05-04 20:24:11.000 124 21249.00 185.64 42926.34 47898.19 2017-05-04 20:24:12.000 124 21248.99 185.65 42926.33 47898.14 2017-05-04 20:24:13.000 124 21248.93 185.67 42926.27 47898.10 2017-05-04 20:24:14.000 124 21248.89 185.71 42926.26 47898.09 2017-05-04 20:24:15.000 124 21248.86 185.70 42926.25 47898.02 2017-05-04 20:24:16.000 124 21248.87 185.69 42926.24 47898.00 2017-05-04 20:24:17.000 124 21248.90 185.71 42926.25 47897.99 2017-05-04 20:24:18.000 124 21248.87 185.74 42926.22 47897.99 2017-05-04 20:24:19.000 124 21248.88 185.71 42926.22 47897.99 2017-05-04 20:24:20.000 124 21248.90 185.71 42926.24 47898.01 2017-05-04 20:24:21.000 124 21248.84 185.73 42926.23 47897.94 2017-05-04 20:24:22.000 124 21248.87 185.70 42926.24 47897.99 2017-05-04 20:24:23.000 124 21248.85 185.68 42926.26 47897.99 2017-05-04 20:24:24.000 124 21248.84 185.67 42926.27 47898.00 2017-05-04 20:24:25.000 124 21248.87 185.67 42926.26 47898.02 2017-05-04 20:24:26.000 124 21248.89 185.67 42926.27 47898.02 2017-05-04 20:24:27.000 124 21248.90 185.67 42926.29 47898.04 2017-05-04 20:24:28.000 124 21248.93 185.64 42926.31 47898.04 2017-05-04 20:24:29.000 124 21248.96 185.63 42926.32 47898.08 2017-05-04 20:24:30.000 124 21248.98 185.61 42926.34 47898.12 2017-05-04 20:24:31.000 124 21248.97 185.62 42926.36 47898.12 2017-05-04 20:24:32.000 124 21249.00 185.64 42926.39 47898.15 2017-05-04 20:24:33.000 124 21248.99 185.63 42926.38 47898.14 2017-05-04 20:24:34.000 124 21248.95 185.68 42926.37 47898.14 2017-05-04 20:24:35.000 124 21248.99 185.70 42926.35 47898.13 2017-05-04 20:24:36.000 124 21249.00 185.71 42926.36 47898.16 2017-05-04 20:24:37.000 124 21248.96 185.71 42926.39 47898.11 2017-05-04 20:24:38.000 124 21248.95 185.73 42926.40 47898.16 2017-05-04 20:24:39.000 124 21248.97 185.71 42926.41 47898.16 2017-05-04 20:24:40.000 124 21248.96 185.69 42926.43 47898.18 2017-05-04 20:24:41.000 124 21248.95 185.70 42926.47 47898.16 2017-05-04 20:24:42.000 124 21248.94 185.69 42926.50 47898.22 2017-05-04 20:24:43.000 124 21248.93 185.67 42926.52 47898.24 2017-05-04 20:24:44.000 124 21248.89 185.66 42926.54 47898.24 2017-05-04 20:24:45.000 124 21248.87 185.70 42926.54 47898.22 2017-05-04 20:24:46.000 124 21248.85 185.72 42926.55 47898.24 2017-05-04 20:24:47.000 124 21248.84 185.73 42926.54 47898.22 2017-05-04 20:24:48.000 124 21248.78 185.74 42926.54 47898.21 2017-05-04 20:24:49.000 124 21248.78 185.75 42926.49 47898.18 2017-05-04 20:24:50.000 124 21248.78 185.76 42926.47 47898.17 2017-05-04 20:24:51.000 124 21248.74 185.77 42926.51 47898.17 2017-05-04 20:24:52.000 124 21248.73 185.77 42926.50 47898.13 2017-05-04 20:24:53.000 124 21248.69 185.80 42926.49 47898.11 2017-05-04 20:24:54.000 124 21248.67 185.78 42926.50 47898.11 2017-05-04 20:24:55.000 124 21248.64 185.77 42926.51 47898.09 2017-05-04 20:24:56.000 124 21248.62 185.77 42926.50 47898.08 2017-05-04 20:24:57.000 124 21248.59 185.79 42926.49 47898.06 2017-05-04 20:24:58.000 124 21248.58 185.80 42926.50 47898.08 2017-05-04 20:24:59.000 124 21248.57 185.78 42926.47 47898.05 2017-05-04 20:25:00.000 124 21248.59 185.76 42926.42 47898.05 2017-05-04 20:25:01.000 124 21248.59 185.75 42926.46 47898.04 2017-05-04 20:25:02.000 124 21248.57 185.74 42926.48 47898.02 2017-05-04 20:25:03.000 124 21248.55 185.73 42926.44 47897.99 2017-05-04 20:25:04.000 124 21248.56 185.74 42926.42 47898.04 2017-05-04 20:25:05.000 124 21248.58 185.72 42926.47 47898.02 2017-05-04 20:25:06.000 124 21248.60 185.71 42926.48 47898.03 2017-05-04 20:25:07.000 124 21248.57 185.72 42926.49 47898.02 2017-05-04 20:25:08.000 124 21248.55 185.72 42926.48 47898.08 2017-05-04 20:25:09.000 124 21248.55 185.72 42926.49 47898.03 2017-05-04 20:25:10.000 124 21248.56 185.75 42926.52 47898.09 2017-05-04 20:25:11.000 124 21248.57 185.80 42926.50 47898.06 2017-05-04 20:25:12.000 124 21248.57 185.84 42926.48 47898.07 2017-05-04 20:25:13.000 124 21248.57 185.84 42926.49 47898.06 2017-05-04 20:25:14.000 124 21248.53 185.85 42926.48 47898.01 2017-05-04 20:25:15.000 124 21248.51 185.87 42926.47 47898.02 2017-05-04 20:25:16.000 124 21248.53 185.86 42926.47 47898.03 2017-05-04 20:25:17.000 124 21248.52 185.83 42926.50 47898.02 2017-05-04 20:25:18.000 124 21248.50 185.84 42926.51 47898.05 2017-05-04 20:25:19.000 124 21248.50 185.86 42926.52 47898.03 2017-05-04 20:25:20.000 124 21248.50 185.87 42926.50 47898.06 2017-05-04 20:25:21.000 124 21248.50 185.90 42926.51 47898.07 2017-05-04 20:25:22.000 124 21248.51 185.91 42926.52 47898.03 2017-05-04 20:25:23.000 124 21248.50 185.93 42926.50 47898.02 2017-05-04 20:25:24.000 124 21248.46 185.91 42926.51 47898.06 2017-05-04 20:25:25.000 124 21248.44 185.87 42926.51 47898.03 2017-05-04 20:25:26.000 124 21248.45 185.82 42926.55 47898.05 2017-05-04 20:25:27.000 124 21248.41 185.82 42926.56 47898.02 2017-05-04 20:25:28.000 124 21248.42 185.80 42926.58 47898.05 2017-05-04 20:25:29.000 124 21248.36 185.77 42926.62 47898.05 2017-05-04 20:25:30.000 124 21248.33 185.79 42926.63 47898.08 2017-05-04 20:25:31.000 124 21248.34 185.80 42926.62 47898.08 2017-05-04 20:25:32.000 124 21248.33 185.81 42926.63 47898.07 2017-05-04 20:25:33.000 124 21248.29 185.81 42926.65 47898.08 2017-05-04 20:25:34.000 124 21248.25 185.82 42926.59 47898.09 2017-05-04 20:25:35.000 124 21248.25 185.80 42926.61 47898.06 2017-05-04 20:25:36.000 124 21248.28 185.82 42926.64 47898.05 2017-05-04 20:25:37.000 124 21248.25 185.83 42926.63 47898.08 2017-05-04 20:25:38.000 124 21248.22 185.83 42926.62 47898.05 2017-05-04 20:25:39.000 124 21248.17 185.83 42926.64 47898.05 2017-05-04 20:25:40.000 124 21248.15 185.83 42926.65 47898.04 2017-05-04 20:25:41.000 124 21248.11 185.80 42926.66 47898.06 2017-05-04 20:25:42.000 124 21248.09 185.81 42926.66 47898.03 2017-05-04 20:25:43.000 124 21248.06 185.81 42926.66 47898.01 2017-05-04 20:25:44.000 124 21248.07 185.90 42926.63 47898.00 2017-05-04 20:25:45.000 124 21248.10 186.02 42926.57 47898.01 2017-05-04 20:25:46.000 124 21248.11 186.07 42926.55 47897.99 2017-05-04 20:25:47.000 124 21248.10 186.12 42926.51 47897.92 2017-05-04 20:25:48.000 124 21248.11 186.15 42926.46 47897.90 2017-05-04 20:25:49.000 124 21248.09 186.15 42926.46 47897.86 2017-05-04 20:25:50.000 124 21248.06 186.18 42926.43 47897.82 2017-05-04 20:25:51.000 124 21248.07 186.23 42926.39 47897.82 2017-05-04 20:25:52.000 124 21248.03 186.24 42926.38 47897.77 2017-05-04 20:25:53.000 124 21247.97 186.27 42926.36 47897.73 2017-05-04 20:25:54.000 124 21247.94 186.27 42926.37 47897.73 2017-05-04 20:25:55.000 124 21247.95 186.26 42926.37 47897.72 2017-05-04 20:25:56.000 124 21247.89 186.28 42926.38 47897.73 2017-05-04 20:25:57.000 124 21247.88 186.26 42926.40 47897.68 2017-05-04 20:25:58.000 124 21247.85 186.28 42926.37 47897.68 2017-05-04 20:25:59.000 124 21247.81 186.28 42926.40 47897.69 2017-05-04 20:26:00.000 124 21247.79 186.29 42926.42 47897.66 2017-05-04 20:26:01.000 124 21247.70 186.25 42926.39 47897.66 2017-05-04 20:26:02.000 124 21247.54 186.22 42926.43 47897.60 2017-05-04 20:26:03.000 124 21247.42 186.22 42926.44 47897.56 2017-05-04 20:26:04.000 124 21247.36 186.28 42926.43 47897.53 2017-05-04 20:26:05.000 124 21247.31 186.35 42926.43 47897.51 2017-05-04 20:26:06.000 124 21247.32 186.43 42926.41 47897.46 2017-05-04 20:26:07.000 124 21247.28 186.48 42926.37 47897.43 2017-05-04 20:26:08.000 124 21247.24 186.49 42926.33 47897.40 2017-05-04 20:26:09.000 124 21247.21 186.44 42926.33 47897.35 2017-05-04 20:26:10.000 124 21247.15 186.40 42926.32 47897.32 2017-05-04 20:26:11.000 124 21247.09 186.39 42926.34 47897.29 2017-05-04 20:26:12.000 124 21247.03 186.40 42926.33 47897.27 2017-05-04 20:26:13.000 124 21246.99 186.48 42926.30 47897.26 2017-05-04 20:26:14.000 124 21246.98 186.59 42926.26 47897.23 2017-05-04 20:26:15.000 124 21246.99 186.63 42926.20 47897.19 2017-05-04 20:26:16.000 124 21247.01 186.63 42926.16 47897.15 2017-05-04 20:26:17.000 124 21247.05 186.64 42926.15 47897.12 2017-05-04 20:26:18.000 124 21247.08 186.63 42926.12 47897.09 2017-05-04 20:26:19.000 124 21247.03 186.56 42926.13 47897.05 2017-05-04 20:26:20.000 124 21246.99 186.48 42926.19 47897.07 2017-05-04 20:26:21.000 124 21246.95 186.43 42926.23 47897.10 2017-05-04 20:26:22.000 124 21246.92 186.41 42926.26 47897.12 2017-05-04 20:26:23.000 124 21246.90 186.46 42926.28 47897.13 2017-05-04 20:26:24.000 124 21246.86 186.46 42926.27 47897.14 2017-05-04 20:26:25.000 124 21246.84 186.46 42926.28 47897.12 2017-05-04 20:26:26.000 124 21246.80 186.45 42926.25 47897.12 2017-05-04 20:26:27.000 124 21246.78 186.47 42926.25 47897.07 2017-05-04 20:26:28.000 124 21246.76 186.46 42926.26 47897.10 2017-05-04 20:26:29.000 124 21246.73 186.48 42926.32 47897.10 2017-05-04 20:26:30.000 124 21246.69 186.53 42926.33 47897.11 2017-05-04 20:26:31.000 124 21246.67 186.55 42926.31 47897.07 2017-05-04 20:26:32.000 124 21246.70 186.62 42926.26 47897.07 2017-05-04 20:26:33.000 124 21246.71 186.71 42926.25 47897.05 2017-05-04 20:26:34.000 124 21246.69 186.79 42926.19 47897.03 2017-05-04 20:26:35.000 124 21246.67 186.84 42926.13 47896.94 2017-05-04 20:26:36.000 124 21246.66 186.88 42926.07 47896.91 2017-05-04 20:26:37.000 124 21246.62 186.93 42926.06 47896.88 2017-05-04 20:26:38.000 124 21246.63 186.96 42926.05 47896.86 2017-05-04 20:26:39.000 124 21246.60 187.01 42926.00 47896.80 2017-05-04 20:26:40.000 124 21246.58 187.00 42926.00 47896.81 2017-05-04 20:26:41.000 124 21246.51 186.95 42926.00 47896.78 2017-05-04 20:26:42.000 124 21246.47 186.92 42926.03 47896.76 2017-05-04 20:26:43.000 124 21246.40 186.93 42926.03 47896.73 2017-05-04 20:26:44.000 124 21246.37 186.90 42926.07 47896.76 2017-05-04 20:26:45.000 124 21246.29 186.91 42926.12 47896.74 2017-05-04 20:26:46.000 124 21246.26 186.95 42926.13 47896.74 2017-05-04 20:26:47.000 124 21246.20 186.93 42926.17 47896.74 2017-05-04 20:26:48.000 124 21246.16 186.95 42926.13 47896.69 2017-05-04 20:26:49.000 124 21246.11 186.97 42926.12 47896.71 2017-05-04 20:26:50.000 124 21246.05 186.96 42926.11 47896.69 2017-05-04 20:26:51.000 124 21246.06 186.95 42926.12 47896.66 2017-05-04 20:26:52.000 124 21246.01 186.96 42926.14 47896.67 2017-05-04 20:26:53.000 124 21245.96 186.97 42926.15 47896.64 2017-05-04 20:26:54.000 124 21245.93 186.97 42926.12 47896.62 2017-05-04 20:26:55.000 124 21245.91 186.98 42926.13 47896.59 2017-05-04 20:26:56.000 124 21245.89 186.98 42926.12 47896.58 2017-05-04 20:26:57.000 124 21245.86 187.01 42926.11 47896.55 2017-05-04 20:26:58.000 124 21245.82 187.02 42926.12 47896.54 2017-05-04 20:26:59.000 124 21245.80 187.04 42926.08 47896.56 2017-05-04 20:27:00.000 124 21245.76 187.04 42926.10 47896.51 2017-05-04 20:27:01.000 124 21245.74 187.03 42926.12 47896.47 2017-05-04 20:27:02.000 124 21245.73 187.02 42926.13 47896.50 2017-05-04 20:27:03.000 124 21245.67 187.03 42926.11 47896.45 2017-05-04 20:27:04.000 124 21245.61 187.03 42926.11 47896.45 2017-05-04 20:27:05.000 124 21245.56 187.01 42926.08 47896.45 2017-05-04 20:27:06.000 124 21245.54 187.04 42926.13 47896.44 2017-05-04 20:27:07.000 124 21245.51 187.06 42926.13 47896.43 2017-05-04 20:27:08.000 124 21245.52 187.06 42926.13 47896.43 2017-05-04 20:27:09.000 124 21245.49 187.07 42926.14 47896.41 2017-05-04 20:27:10.000 124 21245.45 187.09 42926.17 47896.44 2017-05-04 20:27:11.000 124 21245.44 187.12 42926.16 47896.39 2017-05-04 20:27:12.000 124 21245.43 187.14 42926.12 47896.39 2017-05-04 20:27:13.000 124 21245.40 187.15 42926.12 47896.37 2017-05-04 20:27:14.000 124 21245.39 187.16 42926.12 47896.36 2017-05-04 20:27:15.000 124 21245.35 187.18 42926.13 47896.35 2017-05-04 20:27:16.000 124 21245.34 187.19 42926.16 47896.34 2017-05-04 20:27:17.000 124 21245.30 187.23 42926.14 47896.30 2017-05-04 20:27:18.000 124 21245.27 187.26 42926.12 47896.34 2017-05-04 20:27:19.000 124 21245.22 187.27 42926.12 47896.32 2017-05-04 20:27:20.000 124 21245.19 187.28 42926.11 47896.29 2017-05-04 20:27:21.000 124 21245.14 187.31 42926.12 47896.24 2017-05-04 20:27:22.000 124 21245.10 187.32 42926.13 47896.27 2017-05-04 20:27:23.000 124 21245.05 187.32 42926.12 47896.23 2017-05-04 20:27:24.000 124 21245.03 187.31 42926.14 47896.18 2017-05-04 20:27:25.000 124 21245.01 187.30 42926.15 47896.21 2017-05-04 20:27:26.000 124 21245.01 187.29 42926.14 47896.20 2017-05-04 20:27:27.000 124 21244.98 187.28 42926.17 47896.20 2017-05-04 20:27:28.000 124 21244.96 187.29 42926.15 47896.18 2017-05-04 20:27:29.000 124 21244.94 187.31 42926.14 47896.16 2017-05-04 20:27:30.000 124 21244.88 187.33 42926.11 47896.18 2017-05-04 20:27:31.000 124 21244.83 187.34 42926.15 47896.14 2017-05-04 20:27:32.000 124 21244.84 187.32 42926.16 47896.12 2017-05-04 20:27:33.000 124 21244.78 187.30 42926.13 47896.12 2017-05-04 20:27:34.000 124 21244.78 187.25 42926.19 47896.13 2017-05-04 20:27:35.000 124 21244.75 187.26 42926.18 47896.10 2017-05-04 20:27:36.000 124 21244.71 187.27 42926.19 47896.13 2017-05-04 20:27:37.000 124 21244.67 187.26 42926.21 47896.10 2017-05-04 20:27:38.000 124 21244.64 187.27 42926.21 47896.11 2017-05-04 20:27:39.000 124 21244.59 187.28 42926.19 47896.04 2017-05-04 20:27:40.000 124 21244.58 187.28 42926.18 47896.05 2017-05-04 20:27:41.000 124 21244.56 187.28 42926.19 47896.01 2017-05-04 20:27:42.000 124 21244.51 187.29 42926.16 47896.02 2017-05-04 20:27:43.000 124 21244.46 187.31 42926.16 47895.98 2017-05-04 20:27:44.000 124 21244.44 187.31 42926.15 47895.97 2017-05-04 20:27:45.000 124 21244.44 187.28 42926.16 47895.94 2017-05-04 20:27:46.000 124 21244.42 187.26 42926.14 47895.91 2017-05-04 20:27:47.000 124 21244.41 187.23 42926.17 47895.92 2017-05-04 20:27:48.000 124 21244.43 187.17 42926.20 47895.95 2017-05-04 20:27:49.000 124 21244.43 187.14 42926.23 47895.94 2017-05-04 20:27:50.000 124 21244.46 187.11 42926.23 47896.00 2017-05-04 20:27:51.000 124 21244.45 187.10 42926.24 47895.97 2017-05-04 20:27:52.000 124 21244.47 187.07 42926.25 47896.04 2017-05-04 20:27:53.000 124 21244.49 187.04 42926.29 47896.04 2017-05-04 20:27:54.000 124 21244.49 187.01 42926.33 47896.06 2017-05-04 20:27:55.000 124 21244.49 187.00 42926.34 47896.08 2017-05-04 20:27:56.000 124 21244.50 187.00 42926.35 47896.15 2017-05-04 20:27:57.000 124 21244.49 186.99 42926.39 47896.12 2017-05-04 20:27:58.000 124 21244.47 186.98 42926.41 47896.19 2017-05-04 20:27:59.000 124 21244.48 186.97 42926.42 47896.15 2017-05-04 20:28:00.000 124 21244.52 186.92 42926.46 47896.18 2017-05-04 20:28:01.000 124 21244.52 186.87 42926.54 47896.21 2017-05-04 20:28:02.000 124 21244.55 186.83 42926.57 47896.31 2017-05-04 20:28:03.000 124 21244.58 186.77 42926.59 47896.35 2017-05-04 20:28:04.000 124 21244.58 186.75 42926.64 47896.38 2017-05-04 20:28:05.000 124 21244.59 186.74 42926.67 47896.43 2017-05-04 20:28:06.000 124 21244.58 186.75 42926.72 47896.47 2017-05-04 20:28:07.000 124 21244.55 186.74 42926.72 47896.47 2017-05-04 20:28:08.000 124 21244.50 186.74 42926.73 47896.51 2017-05-04 20:28:09.000 124 21244.50 186.76 42926.77 47896.51 2017-05-04 20:28:10.000 124 21244.47 186.77 42926.79 47896.50 2017-05-04 20:28:11.000 124 21244.45 186.77 42926.78 47896.48 2017-05-04 20:28:12.000 124 21244.47 186.79 42926.79 47896.50 2017-05-04 20:28:13.000 124 21244.46 186.82 42926.77 47896.50 2017-05-04 20:28:14.000 124 21244.45 186.81 42926.77 47896.48 2017-05-04 20:28:15.000 124 21244.44 186.79 42926.78 47896.46 2017-05-04 20:28:16.000 124 21244.40 186.80 42926.81 47896.46 2017-05-04 20:28:17.000 124 21244.39 186.79 42926.81 47896.48 2017-05-04 20:28:18.000 124 21244.38 186.77 42926.77 47896.49 2017-05-04 20:28:19.000 124 21244.36 186.75 42926.80 47896.45 2017-05-04 20:28:20.000 124 21244.37 186.77 42926.84 47896.49 2017-05-04 20:28:21.000 124 21244.33 186.77 42926.84 47896.51 2017-05-04 20:28:22.000 124 21244.34 186.77 42926.87 47896.52 2017-05-04 20:28:23.000 124 21244.31 186.78 42926.88 47896.55 2017-05-04 20:28:24.000 124 21244.26 186.80 42926.87 47896.51 2017-05-04 20:28:25.000 124 21244.24 186.81 42926.89 47896.53 2017-05-04 20:28:26.000 124 21244.23 186.81 42926.92 47896.52 2017-05-04 20:28:27.000 124 21244.22 186.84 42926.94 47896.50 2017-05-04 20:28:28.000 124 21244.20 186.85 42926.92 47896.53 2017-05-04 20:28:29.000 124 21244.08 186.95 42926.88 47896.48 2017-05-04 20:28:30.000 124 21243.97 187.09 42926.83 47896.45 2017-05-04 20:28:31.000 124 21243.86 187.22 42926.78 47896.34 2017-05-04 20:28:32.000 124 21243.81 187.25 42926.72 47896.24 2017-05-04 20:28:33.000 124 21243.75 187.26 42926.68 47896.13 2017-05-04 20:28:34.000 124 21243.68 187.28 42926.63 47896.11 2017-05-04 20:28:35.000 124 21243.67 187.29 42926.66 47896.06 2017-05-04 20:28:36.000 124 21243.65 187.28 42926.65 47896.02 2017-05-04 20:28:37.000 124 21243.65 187.24 42926.66 47896.04 2017-05-04 20:28:38.000 124 21243.64 187.24 42926.69 47896.03 2017-05-04 20:28:39.000 124 21243.61 187.25 42926.67 47896.03 2017-05-04 20:28:40.000 124 21243.62 187.22 42926.68 47896.06 2017-05-04 20:28:41.000 124 21243.59 187.21 42926.72 47896.04 2017-05-04 20:28:42.000 124 21243.61 187.20 42926.78 47896.10 2017-05-04 20:28:43.000 124 21243.61 187.19 42926.81 47896.11 2017-05-04 20:28:44.000 124 21243.58 187.25 42926.80 47896.11 2017-05-04 20:28:45.000 124 21243.58 187.31 42926.79 47896.13 2017-05-04 20:28:46.000 124 21243.60 187.31 42926.80 47896.13 2017-05-04 20:28:47.000 124 21243.63 187.29 42926.78 47896.14 2017-05-04 20:28:48.000 124 21243.67 187.29 42926.80 47896.18 2017-05-04 20:28:49.000 124 21243.65 187.30 42926.84 47896.20 2017-05-04 20:28:50.000 124 21243.65 187.32 42926.88 47896.21 2017-05-04 20:28:51.000 124 21243.64 187.36 42926.87 47896.21 2017-05-04 20:28:52.000 124 21243.64 187.41 42926.84 47896.21 2017-05-04 20:28:53.000 124 21243.62 187.42 42926.84 47896.19 2017-05-04 20:28:54.000 124 21243.56 187.47 42926.83 47896.19 2017-05-04 20:28:55.000 124 21243.51 187.54 42926.78 47896.14 2017-05-04 20:28:56.000 124 21243.46 187.60 42926.76 47896.11 2017-05-04 20:28:57.000 124 21243.38 187.69 42926.72 47896.03 2017-05-04 20:28:58.000 124 21243.28 187.78 42926.65 47895.99 2017-05-04 20:28:59.000 124 21243.22 187.88 42926.57 47895.87 2017-05-04 20:29:00.000 124 21243.16 187.95 42926.53 47895.78 2017-05-04 20:29:01.000 124 21243.13 187.99 42926.47 47895.71 2017-05-04 20:29:02.000 124 21243.10 188.01 42926.42 47895.65 2017-05-04 20:29:03.000 124 21243.07 188.02 42926.44 47895.62 2017-05-04 20:29:04.000 124 21243.03 188.01 42926.46 47895.60 2017-05-04 20:29:05.000 124 21243.06 188.02 42926.45 47895.57 2017-05-04 20:29:06.000 124 21243.07 188.02 42926.44 47895.59 2017-05-04 20:29:07.000 124 21243.06 188.03 42926.44 47895.57 2017-05-04 20:29:08.000 124 21243.04 188.04 42926.43 47895.58 2017-05-04 20:29:09.000 124 21243.03 188.04 42926.40 47895.57 2017-05-04 20:29:10.000 124 21243.01 188.01 42926.45 47895.60 2017-05-04 20:29:11.000 124 21242.99 188.03 42926.45 47895.56 2017-05-04 20:29:12.000 124 21243.02 188.06 42926.45 47895.57 2017-05-04 20:29:13.000 124 21243.04 188.07 42926.45 47895.58 2017-05-04 20:29:14.000 124 21242.99 188.09 42926.46 47895.57 2017-05-04 20:29:15.000 124 21242.96 188.15 42926.45 47895.56 2017-05-04 20:29:16.000 124 21242.96 188.17 42926.43 47895.56 2017-05-04 20:29:17.000 124 21242.96 188.19 42926.40 47895.49 2017-05-04 20:29:18.000 124 21242.92 188.15 42926.38 47895.51 2017-05-04 20:29:19.000 124 21242.93 188.17 42926.37 47895.45 2017-05-04 20:29:20.000 124 21242.93 188.19 42926.38 47895.47 2017-05-04 20:29:21.000 124 21242.85 188.20 42926.39 47895.44 2017-05-04 20:29:22.000 124 21242.80 188.25 42926.36 47895.42 2017-05-04 20:29:23.000 124 21242.72 188.33 42926.34 47895.35 2017-05-04 20:29:24.000 124 21242.63 188.40 42926.26 47895.33 2017-05-04 20:29:25.000 124 21242.56 188.46 42926.23 47895.25 2017-05-04 20:29:26.000 124 21242.51 188.48 42926.20 47895.14 2017-05-04 20:29:27.000 124 21242.45 188.47 42926.19 47895.13 2017-05-04 20:29:28.000 124 21242.43 188.46 42926.20 47895.09 2017-05-04 20:29:29.000 124 21242.41 188.49 42926.17 47895.06 2017-05-04 20:29:30.000 124 21242.38 188.49 42926.14 47895.06 2017-05-04 20:29:31.000 124 21242.35 188.49 42926.17 47895.04 2017-05-04 20:29:32.000 124 21242.30 188.48 42926.15 47895.03 2017-05-04 20:29:33.000 124 21242.29 188.51 42926.12 47894.99 2017-05-04 20:29:34.000 124 21242.25 188.60 42926.11 47894.96 2017-05-04 20:29:35.000 124 21242.16 188.69 42926.08 47894.94 2017-05-04 20:29:36.000 124 21242.14 188.71 42926.04 47894.88 2017-05-04 20:29:37.000 124 21242.11 188.80 42926.00 47894.83 2017-05-04 20:29:38.000 124 21242.06 188.99 42925.92 47894.77 2017-05-04 20:29:39.000 124 21242.01 189.07 42925.88 47894.71 2017-05-04 20:29:40.000 124 21241.96 189.02 42925.81 47894.59 2017-05-04 20:29:41.000 124 21241.97 188.93 42925.78 47894.51 2017-05-04 20:29:42.000 124 21241.98 188.89 42925.80 47894.52 2017-05-04 20:29:43.000 124 21241.95 188.93 42925.85 47894.53 2017-05-04 20:29:44.000 124 21241.91 188.93 42925.84 47894.54 2017-05-04 20:29:45.000 124 21241.91 188.93 42925.82 47894.53 2017-05-04 20:29:46.000 124 21241.90 188.94 42925.83 47894.55 2017-05-04 20:29:47.000 124 21241.90 188.93 42925.86 47894.53 2017-05-04 20:29:48.000 124 21241.87 188.90 42925.86 47894.53 2017-05-04 20:29:49.000 124 21241.86 188.91 42925.87 47894.55 2017-05-04 20:29:50.000 124 21241.87 188.88 42925.91 47894.57 2017-05-04 20:29:51.000 124 21241.88 188.86 42925.94 47894.56 2017-05-04 20:29:52.000 124 21241.87 188.85 42925.97 47894.62 2017-05-04 20:29:53.000 124 21241.87 188.83 42925.99 47894.59 2017-05-04 20:29:54.000 124 21241.90 188.83 42925.98 47894.63 2017-05-04 20:29:55.000 124 21241.88 188.81 42926.01 47894.64 2017-05-04 20:29:56.000 124 21241.86 188.84 42926.05 47894.67 2017-05-04 20:29:57.000 124 21241.86 188.87 42926.05 47894.67 2017-05-04 20:29:58.000 124 21241.84 188.88 42926.04 47894.71 2017-05-04 20:29:59.000 124 21241.84 188.89 42926.05 47894.67 2017-05-04 20:30:00.000 124 21241.84 188.92 42926.03 47894.69 2017-05-04 20:30:01.000 124 21241.84 188.94 42926.01 47894.67 2017-05-04 20:30:02.000 124 21241.81 188.96 42926.03 47894.62 2017-05-04 20:30:03.000 124 21241.76 188.99 42926.04 47894.65 2017-05-04 20:30:04.000 124 21241.74 189.05 42926.02 47894.62 2017-05-04 20:30:05.000 124 21241.70 189.08 42925.98 47894.60 2017-05-04 20:30:06.000 124 21241.68 189.09 42926.01 47894.59 2017-05-04 20:30:07.000 124 21241.66 189.11 42925.98 47894.54 2017-05-04 20:30:08.000 124 21241.67 189.16 42925.95 47894.58 2017-05-04 20:30:09.000 124 21241.68 189.18 42925.94 47894.54 2017-05-04 20:30:10.000 124 21241.66 189.21 42925.90 47894.52 2017-05-04 20:30:11.000 124 21241.63 189.20 42925.90 47894.49 2017-05-04 20:30:12.000 124 21241.65 189.20 42925.93 47894.51 2017-05-04 20:30:13.000 124 21241.67 189.22 42925.93 47894.49 2017-05-04 20:30:14.000 124 21241.65 189.26 42925.90 47894.52 2017-05-04 20:30:15.000 124 21241.61 189.36 42925.84 47894.50 2017-05-04 20:30:16.000 124 21241.60 189.40 42925.81 47894.45 2017-05-04 20:30:17.000 124 21241.57 189.42 42925.81 47894.40 2017-05-04 20:30:18.000 124 21241.58 189.37 42925.79 47894.35 2017-05-04 20:30:19.000 124 21241.56 189.36 42925.76 47894.32 2017-05-04 20:30:20.000 124 21241.58 189.37 42925.80 47894.34 2017-05-04 20:30:21.000 124 21241.57 189.35 42925.80 47894.36 2017-05-04 20:30:22.000 124 21241.58 189.34 42925.82 47894.36 2017-05-04 20:30:23.000 124 21241.60 189.33 42925.84 47894.38 2017-05-04 20:30:24.000 124 21241.62 189.27 42925.84 47894.39 2017-05-04 20:30:25.000 124 21241.64 189.25 42925.87 47894.42 2017-05-04 20:30:26.000 124 21241.64 189.24 42925.89 47894.44 2017-05-04 20:30:27.000 124 21241.63 189.26 42925.91 47894.46 2017-05-04 20:30:28.000 124 21241.68 189.27 42925.93 47894.50 2017-05-04 20:30:29.000 124 21241.66 189.29 42925.91 47894.48 2017-05-04 20:30:30.000 124 21241.66 189.27 42925.93 47894.51 2017-05-04 20:30:31.000 124 21241.67 189.26 42925.95 47894.50 2017-05-04 20:30:32.000 124 21241.67 189.26 42926.00 47894.55 2017-05-04 20:30:33.000 124 21241.68 189.27 42926.04 47894.55 2017-05-04 20:30:34.000 124 21241.65 189.29 42926.05 47894.60 2017-05-04 20:30:35.000 124 21241.65 189.26 42926.04 47894.56 2017-05-04 20:30:36.000 124 21241.64 189.29 42926.07 47894.57 2017-05-04 20:30:37.000 124 21241.58 189.30 42926.06 47894.58 2017-05-04 20:30:38.000 124 21241.58 189.32 42926.07 47894.61 2017-05-04 20:30:39.000 124 21241.61 189.33 42926.11 47894.59 2017-05-04 20:30:40.000 124 21241.59 189.38 42926.06 47894.59 2017-05-04 20:30:41.000 124 21241.55 189.41 42926.07 47894.56 2017-05-04 20:30:42.000 124 21241.54 189.39 42926.06 47894.58 2017-05-04 20:30:43.000 124 21241.55 189.40 42926.05 47894.56 2017-05-04 20:30:44.000 124 21241.52 189.41 42926.06 47894.58 2017-05-04 20:30:45.000 124 21241.50 189.41 42926.12 47894.56 2017-05-04 20:30:46.000 124 21241.51 189.43 42926.09 47894.58 2017-05-04 20:30:47.000 124 21241.48 189.40 42926.08 47894.57 2017-05-04 20:30:48.000 124 21241.45 189.42 42926.07 47894.57 2017-05-04 20:30:49.000 124 21241.46 189.42 42926.06 47894.57 2017-05-04 20:30:50.000 124 21241.47 189.42 42926.08 47894.56 2017-05-04 20:30:51.000 124 21241.46 189.43 42926.12 47894.56 2017-05-04 20:30:52.000 124 21241.46 189.42 42926.11 47894.57 2017-05-04 20:30:53.000 124 21241.47 189.41 42926.12 47894.58 2017-05-04 20:30:54.000 124 21241.47 189.42 42926.11 47894.59 2017-05-04 20:30:55.000 124 21241.45 189.45 42926.12 47894.58 2017-05-04 20:30:56.000 124 21241.47 189.45 42926.10 47894.57 2017-05-04 20:30:57.000 124 21241.47 189.42 42926.14 47894.59 2017-05-04 20:30:58.000 124 21241.47 189.40 42926.14 47894.58 2017-05-04 20:30:59.000 124 21241.50 189.37 42926.14 47894.58 2017-05-04 20:31:00.000 124 21241.50 189.35 42926.16 47894.65 2017-05-04 20:31:01.000 124 21241.50 189.30 42926.23 47894.66 2017-05-04 20:31:02.000 124 21241.47 189.29 42926.24 47894.69 2017-05-04 20:31:03.000 124 21241.48 189.27 42926.28 47894.70 2017-05-04 20:31:04.000 124 21241.46 189.27 42926.33 47894.74 2017-05-04 20:31:05.000 124 21241.47 189.25 42926.35 47894.77 2017-05-04 20:31:06.000 124 21241.48 189.22 42926.40 47894.81 2017-05-04 20:31:07.000 124 21241.45 189.20 42926.42 47894.83 2017-05-04 20:31:08.000 124 21241.46 189.19 42926.46 47894.87 2017-05-04 20:31:09.000 124 21241.48 189.18 42926.48 47894.89 2017-05-04 20:31:10.000 124 21241.50 189.17 42926.52 47894.92 2017-05-04 20:31:11.000 124 21241.48 189.17 42926.51 47894.94 2017-05-04 20:31:12.000 124 21241.46 189.17 42926.52 47894.92 2017-05-04 20:31:13.000 124 21241.44 189.17 42926.55 47894.96 2017-05-04 20:31:14.000 124 21241.48 189.18 42926.56 47894.95 2017-05-04 20:31:15.000 124 21241.45 189.17 42926.56 47894.99 2017-05-04 20:31:16.000 124 21241.45 189.18 42926.57 47894.96 2017-05-04 20:31:17.000 124 21241.41 189.20 42926.58 47894.96 2017-05-04 20:31:18.000 124 21241.38 189.20 42926.55 47894.94 2017-05-04 20:31:19.000 124 21241.38 189.23 42926.56 47894.95 2017-05-04 20:31:20.000 124 21241.40 189.19 42926.55 47894.94 2017-05-04 20:31:21.000 124 21241.38 189.21 42926.51 47894.94 2017-05-04 20:31:22.000 124 21241.36 189.21 42926.54 47894.93 2017-05-04 20:31:23.000 124 21241.33 189.21 42926.55 47894.91 2017-05-04 20:31:24.000 124 21241.34 189.21 42926.55 47894.90 2017-05-04 20:31:25.000 124 21241.33 189.23 42926.55 47894.89 2017-05-04 20:31:26.000 124 21241.36 189.20 42926.55 47894.90 2017-05-04 20:31:27.000 124 21241.36 189.16 42926.55 47894.89 2017-05-04 20:31:28.000 124 21241.37 189.15 42926.59 47894.92 2017-05-04 20:31:29.000 124 21241.37 189.10 42926.59 47894.91 2017-05-04 20:31:30.000 124 21241.37 189.08 42926.62 47894.96 2017-05-04 20:31:31.000 124 21241.40 189.04 42926.64 47894.97 2017-05-04 20:31:32.000 124 21241.39 189.06 42926.61 47895.02 2017-05-04 20:31:33.000 124 21241.37 189.10 42926.62 47894.99 2017-05-04 20:31:34.000 124 21241.34 189.10 42926.62 47894.98 2017-05-04 20:31:35.000 124 21241.32 189.09 42926.60 47894.97 2017-05-04 20:31:36.000 124 21241.32 189.06 42926.61 47894.99 2017-05-04 20:31:37.000 124 21241.31 189.05 42926.57 47894.95 2017-05-04 20:31:38.000 124 21241.29 189.08 42926.62 47894.99 2017-05-04 20:31:39.000 124 21241.29 189.10 42926.60 47894.93 2017-05-04 20:31:40.000 124 21241.33 189.12 42926.59 47894.97 2017-05-04 20:31:41.000 124 21241.29 189.21 42926.55 47894.93 2017-05-04 20:31:42.000 124 21241.31 189.32 42926.49 47894.92 2017-05-04 20:31:43.000 124 21241.32 189.35 42926.42 47894.83 2017-05-04 20:31:44.000 124 21241.33 189.38 42926.36 47894.79 2017-05-04 20:31:45.000 124 21241.30 189.40 42926.32 47894.74 2017-05-04 20:31:46.000 124 21241.34 189.38 42926.29 47894.74 2017-05-04 20:31:47.000 124 21241.34 189.38 42926.27 47894.67 2017-05-04 20:31:48.000 124 21241.34 189.35 42926.27 47894.66 2017-05-04 20:31:49.000 124 21241.32 189.31 42926.26 47894.67 2017-05-04 20:31:50.000 124 21241.32 189.30 42926.28 47894.66 2017-05-04 20:31:51.000 124 21241.32 189.28 42926.30 47894.66 2017-05-04 20:31:52.000 124 21241.27 189.28 42926.30 47894.66 2017-05-04 20:31:53.000 124 21241.28 189.29 42926.32 47894.66 2017-05-04 20:31:54.000 124 21241.30 189.28 42926.30 47894.66 2017-05-04 20:31:55.000 124 21241.28 189.28 42926.28 47894.63 2017-05-04 20:31:56.000 124 21241.26 189.28 42926.25 47894.65 2017-05-04 20:31:57.000 124 21241.24 189.25 42926.26 47894.59 2017-05-04 20:31:58.000 124 21241.26 189.25 42926.24 47894.63 2017-05-04 20:31:59.000 124 21241.26 189.25 42926.26 47894.58 2017-05-04 20:32:00.000 124 21241.28 189.22 42926.27 47894.64 2017-05-04 20:32:01.000 124 21241.31 189.20 42926.25 47894.63 2017-05-04 20:32:02.000 124 21241.30 189.16 42926.27 47894.66 2017-05-04 20:32:03.000 124 21241.28 189.17 42926.26 47894.64 2017-05-04 20:32:04.000 124 21241.30 189.17 42926.27 47894.66 2017-05-04 20:32:05.000 124 21241.32 189.15 42926.27 47894.65 2017-05-04 20:32:06.000 124 21241.31 189.14 42926.26 47894.66 2017-05-04 20:32:07.000 124 21241.30 189.12 42926.28 47894.67 2017-05-04 20:32:08.000 124 21241.31 189.10 42926.30 47894.69 2017-05-04 20:32:09.000 124 21241.31 189.08 42926.31 47894.73 2017-05-04 20:32:10.000 124 21241.32 189.07 42926.31 47894.69 2017-05-04 20:32:11.000 124 21241.35 189.06 42926.31 47894.70 2017-05-04 20:32:12.000 124 21241.35 189.03 42926.32 47894.72 2017-05-04 20:32:13.000 124 21241.33 188.98 42926.34 47894.72 2017-05-04 20:32:14.000 124 21241.33 188.94 42926.36 47894.73 2017-05-04 20:32:15.000 124 21241.36 188.93 42926.35 47894.78 2017-05-04 20:32:16.000 124 21241.39 188.88 42926.36 47894.78 2017-05-04 20:32:17.000 124 21241.41 188.87 42926.38 47894.78 2017-05-04 20:32:18.000 124 21241.42 188.86 42926.37 47894.80 2017-05-04 20:32:19.000 124 21241.43 188.81 42926.41 47894.80 2017-05-04 20:32:20.000 124 21241.46 188.76 42926.38 47894.82 2017-05-04 20:32:21.000 124 21241.47 188.73 42926.39 47894.84 2017-05-04 20:32:22.000 124 21241.47 188.73 42926.43 47894.84 2017-05-04 20:32:23.000 124 21241.48 188.73 42926.43 47894.87 2017-05-04 20:32:24.000 124 21241.48 188.70 42926.43 47894.90 2017-05-04 20:32:25.000 124 21241.47 188.69 42926.41 47894.85 2017-05-04 20:32:26.000 124 21241.50 188.69 42926.39 47894.89 2017-05-04 20:32:27.000 124 21241.54 188.71 42926.37 47894.87 2017-05-04 20:32:28.000 124 21241.54 188.70 42926.39 47894.88 2017-05-04 20:32:29.000 124 21241.57 188.67 42926.40 47894.89 2017-05-04 20:32:30.000 124 21241.57 188.63 42926.39 47894.92 2017-05-04 20:32:31.000 124 21241.58 188.63 42926.40 47894.88 2017-05-04 20:32:32.000 124 21241.58 188.62 42926.37 47894.90 2017-05-04 20:32:33.000 124 21241.59 188.60 42926.37 47894.89 2017-05-04 20:32:34.000 124 21241.61 188.60 42926.38 47894.90 2017-05-04 20:32:35.000 124 21241.63 188.59 42926.36 47894.90 2017-05-04 20:32:36.000 124 21241.66 188.56 42926.38 47894.93 2017-05-04 20:32:37.000 124 21241.66 188.52 42926.37 47894.92 2017-05-04 20:32:38.000 124 21241.68 188.51 42926.38 47894.93 2017-05-04 20:32:39.000 124 21241.69 188.51 42926.41 47894.94 2017-05-04 20:32:40.000 124 21241.73 188.51 42926.39 47894.95 2017-05-04 20:32:41.000 124 21241.74 188.48 42926.36 47894.97 2017-05-04 20:32:42.000 124 21241.78 188.43 42926.39 47894.97 2017-05-04 20:32:43.000 124 21241.82 188.42 42926.39 47895.00 2017-05-04 20:32:44.000 124 21241.83 188.40 42926.41 47894.98 2017-05-04 20:32:45.000 124 21241.86 188.37 42926.40 47895.03 2017-05-04 20:32:46.000 124 21241.90 188.34 42926.40 47895.05 2017-05-04 20:32:47.000 124 21241.91 188.32 42926.41 47895.03 2017-05-04 20:32:48.000 124 21241.95 188.30 42926.42 47895.09 2017-05-04 20:32:49.000 124 21242.00 188.27 42926.42 47895.05 2017-05-04 20:32:50.000 124 21242.05 188.20 42926.43 47895.12 2017-05-04 20:32:51.000 124 21242.03 188.15 42926.43 47895.11 2017-05-04 20:32:52.000 124 21242.05 188.13 42926.45 47895.15 2017-05-04 20:32:53.000 124 21242.06 188.09 42926.49 47895.17 2017-05-04 20:32:54.000 124 21242.06 188.05 42926.54 47895.20 2017-05-04 20:32:55.000 124 21242.08 188.03 42926.53 47895.21 2017-05-04 20:32:56.000 124 21242.05 188.00 42926.55 47895.23 2017-05-04 20:32:57.000 124 21242.08 187.98 42926.58 47895.23 2017-05-04 20:32:58.000 124 21242.08 187.95 42926.61 47895.30 2017-05-04 20:32:59.000 124 21242.10 187.94 42926.60 47895.29 2017-05-04 20:33:00.000 124 21242.13 187.91 42926.64 47895.34 2017-05-04 20:33:01.000 124 21242.13 187.86 42926.68 47895.33 2017-05-04 20:33:02.000 124 21242.13 187.82 42926.67 47895.38 2017-05-04 20:33:03.000 124 21242.17 187.80 42926.64 47895.38 2017-05-04 20:33:04.000 124 21242.20 187.77 42926.66 47895.40 2017-05-04 20:33:05.000 124 21242.18 187.75 42926.72 47895.43 2017-05-04 20:33:06.000 124 21242.18 187.72 42926.72 47895.45 2017-05-04 20:33:07.000 124 21242.21 187.70 42926.72 47895.45 2017-05-04 20:33:08.000 124 21242.24 187.69 42926.76 47895.49 2017-05-04 20:33:09.000 124 21242.25 187.68 42926.76 47895.47 2017-05-04 20:33:10.000 124 21242.26 187.66 42926.77 47895.51 2017-05-04 20:33:11.000 124 21242.29 187.65 42926.76 47895.50 2017-05-04 20:33:12.000 124 21242.31 187.62 42926.75 47895.54 2017-05-04 20:33:13.000 124 21242.30 187.61 42926.76 47895.52 2017-05-04 20:33:14.000 124 21242.30 187.59 42926.78 47895.56 2017-05-04 20:33:15.000 124 21242.31 187.57 42926.78 47895.60 2017-05-04 20:33:16.000 124 21242.31 187.57 42926.80 47895.60 2017-05-04 20:33:17.000 124 21242.33 187.55 42926.81 47895.59 2017-05-04 20:33:18.000 124 21242.31 187.57 42926.82 47895.61 2017-05-04 20:33:19.000 124 21242.33 187.58 42926.86 47895.60 2017-05-04 20:33:20.000 124 21242.34 187.57 42926.86 47895.62 2017-05-04 20:33:21.000 124 21242.37 187.58 42926.81 47895.63 2017-05-04 20:33:22.000 124 21242.40 187.56 42926.81 47895.63 2017-05-04 20:33:23.000 124 21242.41 187.53 42926.83 47895.63 2017-05-04 20:33:24.000 124 21242.44 187.49 42926.84 47895.64 2017-05-04 20:33:25.000 124 21242.47 187.48 42926.84 47895.64 2017-05-04 20:33:26.000 124 21242.49 187.44 42926.86 47895.66 2017-05-04 20:33:27.000 124 21242.52 187.40 42926.85 47895.72 2017-05-04 20:33:28.000 124 21242.56 187.38 42926.86 47895.72 2017-05-04 20:33:29.000 124 21242.58 187.36 42926.90 47895.74 2017-05-04 20:33:30.000 124 21242.58 187.35 42926.87 47895.75 2017-05-04 20:33:31.000 124 21242.62 187.32 42926.89 47895.78 2017-05-04 20:33:32.000 124 21242.65 187.27 42926.90 47895.79 2017-05-04 20:33:33.000 124 21242.68 187.26 42926.93 47895.82 2017-05-04 20:33:34.000 124 21242.70 187.25 42926.96 47895.86 2017-05-04 20:33:35.000 124 21242.72 187.23 42926.94 47895.85 2017-05-04 20:33:36.000 124 21242.70 187.18 42926.97 47895.88 2017-05-04 20:33:37.000 124 21242.71 187.17 42926.95 47895.90 2017-05-04 20:33:38.000 124 21242.74 187.16 42926.96 47895.91 2017-05-04 20:33:39.000 124 21242.74 187.15 42927.02 47895.94 2017-05-04 20:33:40.000 124 21242.77 187.16 42927.03 47895.93 2017-05-04 20:33:41.000 124 21242.79 187.15 42927.02 47895.95 2017-05-04 20:33:42.000 124 21242.80 187.17 42927.01 47895.95 2017-05-04 20:33:43.000 124 21242.81 187.13 42927.00 47895.96 2017-05-04 20:33:44.000 124 21242.84 187.15 42927.00 47895.94 2017-05-04 20:33:45.000 124 21242.87 187.14 42926.95 47895.96 2017-05-04 20:33:46.000 124 21242.87 187.15 42926.97 47895.96 2017-05-04 20:33:47.000 124 21242.91 187.16 42926.98 47895.95 2017-05-04 20:33:48.000 124 21242.94 187.15 42926.95 47895.96 2017-05-04 20:33:49.000 124 21242.92 187.15 42926.98 47895.98 2017-05-04 20:33:50.000 124 21242.95 187.17 42926.95 47895.97 2017-05-04 20:33:51.000 124 21242.99 187.17 42926.90 47895.96 2017-05-04 20:33:52.000 124 21243.00 187.16 42926.88 47895.97 2017-05-04 20:33:53.000 124 21243.02 187.18 42926.86 47895.95 2017-05-04 20:33:54.000 124 21243.06 187.19 42926.86 47895.97 2017-05-04 20:33:55.000 124 21243.06 187.19 42926.80 47895.95 2017-05-04 20:33:56.000 124 21243.04 187.23 42926.76 47895.95 2017-05-04 20:33:57.000 124 21243.04 187.22 42926.80 47895.92 2017-05-04 20:33:58.000 124 21243.01 187.21 42926.81 47895.91 2017-05-04 20:33:59.000 124 21243.02 187.21 42926.78 47895.92 2017-05-04 20:34:00.000 124 21243.04 187.16 42926.79 47895.91 2017-05-04 20:34:01.000 124 21243.02 187.18 42926.80 47895.92 2017-05-04 20:34:02.000 124 21243.04 187.16 42926.80 47895.91 2017-05-04 20:34:03.000 124 21243.05 187.15 42926.80 47895.92 2017-05-04 20:34:04.000 124 21243.06 187.15 42926.81 47895.91 2017-05-04 20:34:05.000 124 21243.06 187.16 42926.80 47895.94 2017-05-04 20:34:06.000 124 21243.06 187.13 42926.80 47895.94 2017-05-04 20:34:07.000 124 21243.06 187.14 42926.78 47895.92 2017-05-04 20:34:08.000 124 21243.10 187.15 42926.77 47895.93 2017-05-04 20:34:09.000 124 21243.10 187.14 42926.81 47895.97 2017-05-04 20:34:10.000 124 21243.11 187.13 42926.81 47895.96 2017-05-04 20:34:11.000 124 21243.12 187.13 42926.81 47895.95 2017-05-04 20:34:12.000 124 21243.14 187.08 42926.82 47895.98 2017-05-04 20:34:13.000 124 21243.14 187.07 42926.81 47895.98 2017-05-04 20:34:14.000 124 21243.16 187.06 42926.84 47895.98 2017-05-04 20:34:15.000 124 21243.19 187.06 42926.87 47896.03 2017-05-04 20:34:16.000 124 21243.20 187.08 42926.82 47896.03 2017-05-04 20:34:17.000 124 21243.19 187.15 42926.79 47896.03 2017-05-04 20:34:18.000 124 21243.20 187.20 42926.76 47895.99 2017-05-04 20:34:19.000 124 21243.20 187.22 42926.72 47895.93 2017-05-04 20:34:20.000 124 21243.20 187.20 42926.68 47895.89 2017-05-04 20:34:21.000 124 21243.23 187.18 42926.68 47895.89 2017-05-04 20:34:22.000 124 21243.23 187.15 42926.65 47895.85 2017-05-04 20:34:23.000 124 21243.23 187.12 42926.65 47895.86 2017-05-04 20:34:24.000 124 21243.22 187.10 42926.68 47895.87 2017-05-04 20:34:25.000 124 21243.22 187.11 42926.63 47895.88 2017-05-04 20:34:26.000 124 21243.24 187.11 42926.64 47895.87 2017-05-04 20:34:27.000 124 21243.24 187.09 42926.67 47895.83 2017-05-04 20:34:28.000 124 21243.21 187.09 42926.63 47895.85 2017-05-04 20:34:29.000 124 21243.20 187.08 42926.61 47895.85 2017-05-04 20:34:30.000 124 21243.20 187.09 42926.62 47895.87 2017-05-04 20:34:31.000 124 21243.18 187.09 42926.62 47895.82 2017-05-04 20:34:32.000 124 21243.17 187.07 42926.63 47895.82 2017-05-04 20:34:33.000 124 21243.11 187.11 42926.62 47895.82 2017-05-04 20:34:34.000 124 21243.11 187.14 42926.62 47895.78 2017-05-04 20:34:35.000 124 21243.10 187.16 42926.60 47895.78 2017-05-04 20:34:36.000 124 21243.10 187.15 42926.63 47895.75 2017-05-04 20:34:37.000 124 21243.08 187.14 42926.61 47895.76 2017-05-04 20:34:38.000 124 21243.08 187.13 42926.60 47895.72 2017-05-04 20:34:39.000 124 21243.08 187.13 42926.61 47895.76 2017-05-04 20:34:40.000 124 21243.10 187.06 42926.61 47895.73 2017-05-04 20:34:41.000 124 21243.11 187.05 42926.63 47895.75 2017-05-04 20:34:42.000 124 21243.13 187.04 42926.65 47895.76 2017-05-04 20:34:43.000 124 21243.12 187.03 42926.64 47895.80 2017-05-04 20:34:44.000 124 21243.13 187.04 42926.66 47895.83 2017-05-04 20:34:45.000 124 21243.14 187.05 42926.62 47895.82 2017-05-04 20:34:46.000 124 21243.13 187.04 42926.64 47895.83 2017-05-04 20:34:47.000 124 21243.16 187.03 42926.66 47895.80 2017-05-04 20:34:48.000 124 21243.16 187.02 42926.65 47895.85 2017-05-04 20:34:49.000 124 21243.17 187.02 42926.64 47895.84 2017-05-04 20:34:50.000 124 21243.16 187.02 42926.63 47895.82 2017-05-04 20:34:51.000 124 21243.12 187.02 42926.64 47895.82 2017-05-04 20:34:52.000 124 21243.14 187.01 42926.63 47895.82 2017-05-04 20:34:53.000 124 21243.14 186.98 42926.63 47895.81 2017-05-04 20:34:54.000 124 21243.09 186.99 42926.64 47895.79 2017-05-04 20:34:55.000 124 21243.13 186.93 42926.66 47895.81 2017-05-04 20:34:56.000 124 21243.17 186.85 42926.66 47895.87 2017-05-04 20:34:57.000 124 21243.14 186.76 42926.73 47895.86 2017-05-04 20:34:58.000 124 21243.17 186.72 42926.80 47895.91 2017-05-04 20:34:59.000 124 21243.19 186.70 42926.85 47895.97 2017-05-04 20:35:00.000 124 21243.23 186.69 42926.86 47896.03 2017-05-04 20:35:01.000 124 21243.24 186.69 42926.89 47896.05 2017-05-04 20:35:02.000 124 21243.23 186.67 42926.89 47896.05 2017-05-04 20:35:03.000 124 21243.25 186.65 42926.90 47896.05 2017-05-04 20:35:04.000 124 21243.24 186.62 42926.93 47896.10 2017-05-04 20:35:05.000 124 21243.20 186.62 42926.93 47896.08 2017-05-04 20:35:06.000 124 21243.23 186.61 42926.94 47896.11 2017-05-04 20:35:07.000 124 21243.21 186.61 42926.98 47896.12 2017-05-04 20:35:08.000 124 21243.24 186.59 42926.96 47896.12 2017-05-04 20:35:09.000 124 21243.22 186.59 42926.95 47896.12 2017-05-04 20:35:10.000 124 21243.23 186.58 42926.95 47896.13 2017-05-04 20:35:11.000 124 21243.19 186.60 42926.94 47896.13 2017-05-04 20:35:12.000 124 21243.21 186.56 42926.95 47896.11 2017-05-04 20:35:13.000 124 21243.17 186.53 42926.96 47896.12 2017-05-04 20:35:14.000 124 21243.19 186.54 42926.94 47896.13 2017-05-04 20:35:15.000 124 21243.23 186.57 42926.98 47896.14 2017-05-04 20:35:16.000 124 21243.21 186.60 42926.95 47896.15 2017-05-04 20:35:17.000 124 21243.17 186.60 42926.96 47896.10 2017-05-04 20:35:18.000 124 21243.15 186.60 42926.93 47896.15 2017-05-04 20:35:19.000 124 21243.15 186.58 42926.95 47896.08 2017-05-04 20:35:20.000 124 21243.12 186.58 42926.95 47896.08 2017-05-04 20:35:21.000 124 21243.12 186.64 42926.92 47896.07 2017-05-04 20:35:22.000 124 21243.07 186.74 42926.86 47896.03 2017-05-04 20:35:23.000 124 21243.03 186.80 42926.80 47895.97 2017-05-04 20:35:24.000 124 21243.00 186.81 42926.75 47895.92 2017-05-04 20:35:25.000 124 21242.99 186.82 42926.73 47895.86 2017-05-04 20:35:26.000 124 21242.95 186.84 42926.73 47895.81 2017-05-04 20:35:27.000 124 21242.93 186.85 42926.72 47895.78 2017-05-04 20:35:28.000 124 21242.94 186.84 42926.70 47895.77 2017-05-04 20:35:29.000 124 21242.96 186.85 42926.70 47895.75 2017-05-04 20:35:30.000 124 21242.98 186.86 42926.66 47895.77 2017-05-04 20:35:31.000 124 21243.00 186.86 42926.65 47895.73 2017-05-04 20:35:32.000 124 21242.99 186.87 42926.62 47895.73 2017-05-04 20:35:33.000 124 21243.01 186.88 42926.63 47895.72 2017-05-04 20:35:34.000 124 21243.04 186.88 42926.64 47895.75 2017-05-04 20:35:35.000 124 21243.04 186.92 42926.60 47895.73 2017-05-04 20:35:36.000 124 21243.05 186.96 42926.58 47895.74 2017-05-04 20:35:37.000 124 21243.08 187.03 42926.55 47895.70 2017-05-04 20:35:38.000 124 21243.12 187.11 42926.51 47895.70 2017-05-04 20:35:39.000 124 21243.10 187.19 42926.47 47895.65 2017-05-04 20:35:40.000 124 21243.08 187.20 42926.40 47895.61 2017-05-04 20:35:41.000 124 21243.04 187.23 42926.35 47895.55 2017-05-04 20:35:42.000 124 21243.04 187.21 42926.30 47895.51 2017-05-04 20:35:43.000 124 21243.06 187.20 42926.29 47895.48 2017-05-04 20:35:44.000 124 21243.08 187.23 42926.25 47895.45 2017-05-04 20:35:45.000 124 21243.09 187.24 42926.21 47895.44 2017-05-04 20:35:46.000 124 21243.07 187.22 42926.22 47895.44 2017-05-04 20:35:47.000 124 21243.08 187.19 42926.25 47895.40 2017-05-04 20:35:48.000 124 21243.08 187.15 42926.24 47895.41 2017-05-04 20:35:49.000 124 21243.09 187.12 42926.25 47895.44 2017-05-04 20:35:50.000 124 21243.11 187.12 42926.24 47895.44 2017-05-04 20:35:51.000 124 21243.12 187.10 42926.26 47895.47 2017-05-04 20:35:52.000 124 21243.13 187.06 42926.28 47895.48 2017-05-04 20:35:53.000 124 21243.12 187.04 42926.32 47895.50 2017-05-04 20:35:54.000 124 21243.17 186.98 42926.36 47895.53 2017-05-04 20:35:55.000 124 21243.18 186.94 42926.41 47895.57 2017-05-04 20:35:56.000 124 21243.19 186.93 42926.45 47895.63 2017-05-04 20:35:57.000 124 21243.22 186.91 42926.46 47895.65 2017-05-04 20:35:58.000 124 21243.21 186.91 42926.51 47895.72 2017-05-04 20:35:59.000 124 21243.25 186.89 42926.55 47895.75 2017-05-04 20:36:00.000 124 21243.27 186.89 42926.56 47895.80 2017-05-04 20:36:01.000 124 21243.31 186.88 42926.56 47895.80 2017-05-04 20:36:02.000 124 21243.31 186.87 42926.58 47895.84 2017-05-04 20:36:03.000 124 21243.31 186.88 42926.62 47895.86 2017-05-04 20:36:04.000 124 21243.29 186.94 42926.59 47895.87 2017-05-04 20:36:05.000 124 21243.35 186.94 42926.60 47895.85 2017-05-04 20:36:06.000 124 21243.39 186.96 42926.60 47895.90 2017-05-04 20:36:07.000 124 21243.42 186.96 42926.58 47895.90 2017-05-04 20:36:08.000 124 21243.45 186.98 42926.61 47895.91 2017-05-04 20:36:09.000 124 21243.44 186.98 42926.62 47895.93 2017-05-04 20:36:10.000 124 21243.45 186.96 42926.61 47895.94 2017-05-04 20:36:11.000 124 21243.51 186.96 42926.66 47895.97 2017-05-04 20:36:12.000 124 21243.53 186.95 42926.68 47895.99 2017-05-04 20:36:13.000 124 21243.54 186.92 42926.70 47896.03 2017-05-04 20:36:14.000 124 21243.55 186.93 42926.71 47896.04 2017-05-04 20:36:15.000 124 21243.55 186.93 42926.75 47896.06 2017-05-04 20:36:16.000 124 21243.54 186.94 42926.75 47896.07 2017-05-04 20:36:17.000 124 21243.55 186.98 42926.74 47896.10 2017-05-04 20:36:18.000 124 21243.57 186.97 42926.76 47896.10 2017-05-04 20:36:19.000 124 21243.57 187.00 42926.76 47896.11 2017-05-04 20:36:20.000 124 21243.60 186.99 42926.77 47896.17 2017-05-04 20:36:21.000 124 21243.58 186.98 42926.80 47896.13 2017-05-04 20:36:22.000 124 21243.56 187.01 42926.80 47896.13 2017-05-04 20:36:23.000 124 21243.53 187.01 42926.75 47896.15 2017-05-04 20:36:24.000 124 21243.57 187.06 42926.76 47896.15 2017-05-04 20:36:25.000 124 21243.57 187.05 42926.76 47896.12 2017-05-04 20:36:26.000 124 21243.56 187.06 42926.76 47896.15 2017-05-04 20:36:27.000 124 21243.58 187.09 42926.80 47896.13 2017-05-04 20:36:28.000 124 21243.61 187.16 42926.78 47896.15 2017-05-04 20:36:29.000 124 21243.66 187.20 42926.74 47896.16 2017-05-04 20:36:30.000 124 21243.67 187.23 42926.75 47896.16 2017-05-04 20:36:31.000 124 21243.66 187.21 42926.74 47896.13 2017-05-04 20:36:32.000 124 21243.66 187.26 42926.73 47896.13 2017-05-04 20:36:33.000 124 21243.66 187.27 42926.72 47896.14 2017-05-04 20:36:34.000 124 21243.65 187.30 42926.71 47896.14 2017-05-04 20:36:35.000 124 21243.65 187.31 42926.73 47896.14 2017-05-04 20:36:36.000 124 21243.63 187.38 42926.73 47896.16 2017-05-04 20:36:37.000 124 21243.58 187.51 42926.67 47896.10 2017-05-04 20:36:38.000 124 21243.55 187.64 42926.61 47896.07 2017-05-04 20:36:39.000 124 21243.52 187.68 42926.57 47895.99 2017-05-04 20:36:40.000 124 21243.49 187.71 42926.53 47895.94 2017-05-04 20:36:41.000 124 21243.49 187.70 42926.49 47895.87 2017-05-04 20:36:42.000 124 21243.46 187.70 42926.47 47895.89 2017-05-04 20:36:43.000 124 21243.46 187.76 42926.46 47895.85 2017-05-04 20:36:44.000 124 21243.51 187.77 42926.47 47895.87 2017-05-04 20:36:45.000 124 21243.60 187.79 42926.48 47895.87 2017-05-04 20:36:46.000 124 21243.70 187.76 42926.53 47895.91 2017-05-04 20:36:47.000 124 21243.76 187.74 42926.56 47895.98 2017-05-04 20:36:48.000 124 21243.80 187.74 42926.60 47896.06 2017-05-04 20:36:49.000 124 21243.85 187.74 42926.66 47896.10 2017-05-04 20:36:50.000 124 21243.86 187.77 42926.69 47896.16 2017-05-04 20:36:51.000 124 21243.86 187.82 42926.71 47896.20 2017-05-04 20:36:52.000 124 21243.89 187.85 42926.69 47896.23 2017-05-04 20:36:53.000 124 21243.87 187.90 42926.69 47896.23 2017-05-04 20:36:54.000 124 21243.88 187.91 42926.72 47896.23 2017-05-04 20:36:55.000 124 21243.88 187.92 42926.70 47896.22 2017-05-04 20:36:56.000 124 21243.89 187.97 42926.71 47896.28 2017-05-04 20:36:57.000 124 21243.89 188.00 42926.72 47896.26 2017-05-04 20:36:58.000 124 21243.84 188.04 42926.70 47896.28 2017-05-04 20:36:59.000 124 21243.83 188.08 42926.71 47896.27 2017-05-04 20:37:00.000 124 21243.83 188.11 42926.77 47896.24 2017-05-04 20:37:01.000 124 21243.84 188.13 42926.74 47896.24 2017-05-04 20:37:02.000 124 21243.84 188.14 42926.77 47896.25 2017-05-04 20:37:03.000 124 21243.80 188.23 42926.72 47896.26 2017-05-04 20:37:04.000 124 21243.83 188.32 42926.68 47896.25 2017-05-04 20:37:05.000 124 21243.89 188.37 42926.64 47896.20 2017-05-04 20:37:06.000 124 21243.88 188.40 42926.62 47896.19 2017-05-04 20:37:07.000 124 21243.86 188.43 42926.61 47896.14 2017-05-04 20:37:08.000 124 21243.86 188.47 42926.61 47896.13 2017-05-04 20:37:09.000 124 21243.85 188.48 42926.57 47896.12 2017-05-04 20:37:10.000 124 21243.88 188.51 42926.55 47896.10 2017-05-04 20:37:11.000 124 21243.89 188.53 42926.53 47896.06 2017-05-04 20:37:12.000 124 21243.84 188.53 42926.51 47896.06 2017-05-04 20:37:13.000 124 21243.80 188.54 42926.49 47896.05 2017-05-04 20:37:14.000 124 21243.77 188.54 42926.52 47896.05 2017-05-04 20:37:15.000 124 21243.76 188.55 42926.53 47896.04 2017-05-04 20:37:16.000 124 21243.74 188.55 42926.54 47896.04 2017-05-04 20:37:17.000 124 21243.74 188.55 42926.53 47896.02 2017-05-04 20:37:18.000 124 21243.71 188.56 42926.52 47896.01 2017-05-04 20:37:19.000 124 21243.67 188.61 42926.53 47896.00 2017-05-04 20:37:20.000 124 21243.68 188.63 42926.48 47895.97 2017-05-04 20:37:21.000 124 21243.63 188.62 42926.50 47895.94 2017-05-04 20:37:22.000 124 21243.62 188.62 42926.48 47895.91 2017-05-04 20:37:23.000 124 21243.62 188.63 42926.50 47895.93 2017-05-04 20:37:24.000 124 21243.59 188.62 42926.52 47895.94 2017-05-04 20:37:25.000 124 21243.59 188.62 42926.51 47895.91 2017-05-04 20:37:26.000 124 21243.59 188.67 42926.48 47895.91 2017-05-04 20:37:27.000 124 21243.58 188.69 42926.44 47895.89 2017-05-04 20:37:28.000 124 21243.60 188.70 42926.42 47895.90 2017-05-04 20:37:29.000 124 21243.65 188.71 42926.45 47895.93 2017-05-04 20:37:30.000 124 21243.64 188.67 42926.46 47895.94 2017-05-04 20:37:31.000 124 21243.64 188.63 42926.51 47895.93 2017-05-04 20:37:32.000 124 21243.62 188.59 42926.56 47895.93 2017-05-04 20:37:33.000 124 21243.61 188.60 42926.55 47895.93 2017-05-04 20:37:34.000 124 21243.59 188.61 42926.57 47896.00 2017-05-04 20:37:35.000 124 21243.60 188.57 42926.61 47896.00 2017-05-04 20:37:36.000 124 21243.61 188.53 42926.61 47896.04 2017-05-04 20:37:37.000 124 21243.64 188.51 42926.63 47896.05 2017-05-04 20:37:38.000 124 21243.65 188.49 42926.69 47896.07 2017-05-04 20:37:39.000 124 21243.61 188.50 42926.69 47896.08 2017-05-04 20:37:40.000 124 21243.60 188.48 42926.73 47896.12 2017-05-04 20:37:41.000 124 21243.57 188.48 42926.75 47896.10 2017-05-04 20:37:42.000 124 21243.55 188.48 42926.71 47896.13 2017-05-04 20:37:43.000 124 21243.55 188.48 42926.73 47896.13 2017-05-04 20:37:44.000 124 21243.49 188.48 42926.74 47896.12 2017-05-04 20:37:45.000 124 21243.50 188.48 42926.78 47896.12 2017-05-04 20:37:46.000 124 21243.48 188.47 42926.78 47896.12 2017-05-04 20:37:47.000 124 21243.47 188.47 42926.78 47896.11 2017-05-04 20:37:48.000 124 21243.45 188.47 42926.77 47896.12 2017-05-04 20:37:49.000 124 21243.42 188.50 42926.76 47896.07 2017-05-04 20:37:50.000 124 21243.39 188.51 42926.75 47896.09 2017-05-04 20:37:51.000 124 21243.37 188.51 42926.75 47896.07 2017-05-04 20:37:52.000 124 21243.37 188.50 42926.72 47896.08 2017-05-04 20:37:53.000 124 21243.38 188.47 42926.76 47896.06 2017-05-04 20:37:54.000 124 21243.34 188.48 42926.80 47896.05 2017-05-04 20:37:55.000 124 21243.33 188.50 42926.78 47896.02 2017-05-04 20:37:56.000 124 21243.30 188.48 42926.77 47896.03 2017-05-04 20:37:57.000 124 21243.23 188.47 42926.77 47896.01 2017-05-04 20:37:58.000 124 21243.27 188.48 42926.81 47896.02 2017-05-04 20:37:59.000 124 21243.28 188.50 42926.79 47896.00 2017-05-04 20:38:00.000 124 21243.28 188.51 42926.79 47896.02 2017-05-04 20:38:01.000 124 21243.25 188.50 42926.78 47896.01 2017-05-04 20:38:02.000 124 21243.21 188.50 42926.75 47895.99 2017-05-04 20:38:03.000 124 21243.18 188.54 42926.77 47895.99 2017-05-04 20:38:04.000 124 21243.15 188.59 42926.75 47895.97 2017-05-04 20:38:05.000 124 21243.14 188.66 42926.66 47895.91 2017-05-04 20:38:06.000 124 21243.13 188.67 42926.66 47895.87 2017-05-04 20:38:07.000 124 21243.05 188.69 42926.59 47895.78 2017-05-04 20:38:08.000 124 21243.00 188.71 42926.57 47895.76 2017-05-04 20:38:09.000 124 21242.97 188.71 42926.57 47895.70 2017-05-04 20:38:10.000 124 21242.90 188.73 42926.54 47895.70 2017-05-04 20:38:11.000 124 21242.88 188.75 42926.52 47895.63 2017-05-04 20:38:12.000 124 21242.84 188.75 42926.53 47895.64 2017-05-04 20:38:13.000 124 21242.82 188.71 42926.48 47895.57 2017-05-04 20:38:14.000 124 21242.81 188.64 42926.52 47895.56 2017-05-04 20:38:15.000 124 21242.87 188.53 42926.58 47895.57 2017-05-04 20:38:16.000 124 21242.93 188.49 42926.63 47895.65 2017-05-04 20:38:17.000 124 21242.96 188.47 42926.67 47895.67 2017-05-04 20:38:18.000 124 21242.98 188.44 42926.72 47895.77 2017-05-04 20:38:19.000 124 21242.99 188.41 42926.73 47895.78 2017-05-04 20:38:20.000 124 21242.98 188.43 42926.73 47895.81 2017-05-04 20:38:21.000 124 21242.98 188.43 42926.75 47895.84 2017-05-04 20:38:22.000 124 21242.96 188.43 42926.75 47895.85 2017-05-04 20:38:23.000 124 21242.95 188.45 42926.76 47895.84 2017-05-04 20:38:24.000 124 21242.97 188.43 42926.78 47895.87 2017-05-04 20:38:25.000 124 21242.92 188.44 42926.78 47895.82 2017-05-04 20:38:26.000 124 21242.94 188.43 42926.78 47895.85 2017-05-04 20:38:27.000 124 21242.92 188.42 42926.78 47895.88 2017-05-04 20:38:28.000 124 21242.89 188.38 42926.80 47895.85 2017-05-04 20:38:29.000 124 21242.90 188.36 42926.78 47895.88 2017-05-04 20:38:30.000 124 21242.87 188.40 42926.79 47895.82 2017-05-04 20:38:31.000 124 21242.87 188.39 42926.76 47895.81 2017-05-04 20:38:32.000 124 21242.84 188.41 42926.78 47895.86 2017-05-04 20:38:33.000 124 21242.86 188.38 42926.78 47895.83 2017-05-04 20:38:34.000 124 21242.91 188.37 42926.78 47895.84 2017-05-04 20:38:35.000 124 21242.87 188.34 42926.80 47895.84 2017-05-04 20:38:36.000 124 21242.88 188.34 42926.79 47895.85 2017-05-04 20:38:37.000 124 21242.88 188.34 42926.80 47895.82 2017-05-04 20:38:38.000 124 21242.85 188.34 42926.80 47895.85 2017-05-04 20:38:39.000 124 21242.86 188.32 42926.80 47895.82 2017-05-04 20:38:40.000 124 21242.85 188.30 42926.81 47895.86 2017-05-04 20:38:41.000 124 21242.84 188.28 42926.83 47895.86 2017-05-04 20:38:42.000 124 21242.83 188.27 42926.84 47895.85 2017-05-04 20:38:43.000 124 21242.81 188.26 42926.84 47895.82 2017-05-04 20:38:44.000 124 21242.82 188.24 42926.82 47895.87 2017-05-04 20:38:45.000 124 21242.82 188.24 42926.83 47895.87 2017-05-04 20:38:46.000 124 21242.83 188.23 42926.83 47895.86 2017-05-04 20:38:47.000 124 21242.79 188.29 42926.84 47895.84 2017-05-04 20:38:48.000 124 21242.78 188.30 42926.79 47895.84 2017-05-04 20:38:49.000 124 21242.76 188.32 42926.76 47895.79 2017-05-04 20:38:50.000 124 21242.73 188.36 42926.76 47895.78 2017-05-04 20:38:51.000 124 21242.73 188.35 42926.75 47895.77 2017-05-04 20:38:52.000 124 21242.71 188.35 42926.74 47895.75 2017-05-04 20:38:53.000 124 21242.74 188.35 42926.75 47895.74 2017-05-04 20:38:54.000 124 21242.73 188.37 42926.75 47895.75 2017-05-04 20:38:55.000 124 21242.72 188.37 42926.70 47895.70 2017-05-04 20:38:56.000 124 21242.71 188.35 42926.69 47895.73 2017-05-04 20:38:57.000 124 21242.71 188.34 42926.71 47895.70 2017-05-04 20:38:58.000 124 21242.67 188.34 42926.73 47895.73 2017-05-04 20:38:59.000 124 21242.69 188.34 42926.72 47895.69 2017-05-04 20:39:00.000 124 21242.68 188.33 42926.73 47895.70 2017-05-04 20:39:01.000 124 21242.68 188.30 42926.73 47895.69 2017-05-04 20:39:02.000 124 21242.71 188.32 42926.70 47895.70 2017-05-04 20:39:03.000 124 21242.71 188.36 42926.72 47895.72 2017-05-04 20:39:04.000 124 21242.68 188.40 42926.72 47895.69 2017-05-04 20:39:05.000 124 21242.65 188.45 42926.67 47895.68 2017-05-04 20:39:06.000 124 21242.61 188.52 42926.59 47895.61 2017-05-04 20:39:07.000 124 21242.58 188.56 42926.53 47895.56 2017-05-04 20:39:08.000 124 21242.58 188.59 42926.48 47895.51 2017-05-04 20:39:09.000 124 21242.57 188.59 42926.44 47895.47 2017-05-04 20:39:10.000 124 21242.56 188.57 42926.44 47895.44 2017-05-04 20:39:11.000 124 21242.55 188.51 42926.42 47895.37 2017-05-04 20:39:12.000 124 21242.57 188.47 42926.44 47895.36 2017-05-04 20:39:13.000 124 21242.57 188.44 42926.44 47895.36 2017-05-04 20:39:14.000 124 21242.54 188.43 42926.43 47895.39 2017-05-04 20:39:15.000 124 21242.49 188.42 42926.42 47895.37 2017-05-04 20:39:16.000 124 21242.50 188.42 42926.43 47895.40 2017-05-04 20:39:17.000 124 21242.52 188.38 42926.42 47895.35 2017-05-04 20:39:18.000 124 21242.53 188.37 42926.44 47895.38 2017-05-04 20:39:19.000 124 21242.54 188.35 42926.48 47895.36 2017-05-04 20:39:20.000 124 21242.55 188.33 42926.49 47895.39 2017-05-04 20:39:21.000 124 21242.54 188.35 42926.46 47895.40 2017-05-04 20:39:22.000 124 21242.55 188.34 42926.46 47895.38 2017-05-04 20:39:23.000 124 21242.54 188.32 42926.46 47895.39 2017-05-04 20:39:24.000 124 21242.54 188.32 42926.45 47895.41 2017-05-04 20:39:25.000 124 21242.54 188.35 42926.49 47895.42 2017-05-04 20:39:26.000 124 21242.58 188.36 42926.46 47895.43 2017-05-04 20:39:27.000 124 21242.60 188.33 42926.48 47895.41 2017-05-04 20:39:28.000 124 21242.62 188.30 42926.48 47895.42 2017-05-04 20:39:29.000 124 21242.63 188.27 42926.47 47895.42 2017-05-04 20:39:30.000 124 21242.61 188.25 42926.49 47895.42 2017-05-04 20:39:31.000 124 21242.59 188.24 42926.49 47895.46 2017-05-04 20:39:32.000 124 21242.61 188.23 42926.53 47895.49 2017-05-04 20:39:33.000 124 21242.61 188.21 42926.56 47895.51 2017-05-04 20:39:34.000 124 21242.62 188.19 42926.60 47895.54 2017-05-04 20:39:35.000 124 21242.64 188.16 42926.63 47895.57 2017-05-04 20:39:36.000 124 21242.65 188.16 42926.62 47895.59 2017-05-04 20:39:37.000 124 21242.65 188.15 42926.62 47895.59 2017-05-04 20:39:38.000 124 21242.65 188.15 42926.60 47895.63 2017-05-04 20:39:39.000 124 21242.68 188.13 42926.64 47895.62 2017-05-04 20:39:40.000 124 21242.71 188.14 42926.66 47895.64 2017-05-04 20:39:41.000 124 21242.70 188.12 42926.64 47895.63 2017-05-04 20:39:42.000 124 21242.69 188.10 42926.65 47895.64 2017-05-04 20:39:43.000 124 21242.72 188.09 42926.67 47895.68 2017-05-04 20:39:44.000 124 21242.71 188.05 42926.69 47895.67 2017-05-04 20:39:45.000 124 21242.71 188.04 42926.71 47895.68 2017-05-04 20:39:46.000 124 21242.74 188.03 42926.72 47895.71 2017-05-04 20:39:47.000 124 21242.74 188.01 42926.73 47895.71 2017-05-04 20:39:48.000 124 21242.75 187.99 42926.74 47895.71 2017-05-04 20:39:49.000 124 21242.80 187.98 42926.72 47895.72 2017-05-04 20:39:50.000 124 21242.80 187.99 42926.71 47895.75 2017-05-04 20:39:51.000 124 21242.84 187.98 42926.73 47895.73 2017-05-04 20:39:52.000 124 21242.86 187.95 42926.73 47895.76 2017-05-04 20:39:53.000 124 21242.85 187.95 42926.74 47895.77 2017-05-04 20:39:54.000 124 21242.87 187.91 42926.73 47895.77 2017-05-04 20:39:55.000 124 21242.94 187.88 42926.73 47895.82 2017-05-04 20:39:56.000 124 21242.97 187.84 42926.75 47895.82 2017-05-04 20:39:57.000 124 21242.99 187.85 42926.78 47895.85 2017-05-04 20:39:58.000 124 21243.00 187.83 42926.74 47895.86 2017-05-04 20:39:59.000 124 21243.00 187.83 42926.75 47895.86 2017-05-04 20:40:00.000 124 21243.04 187.80 42926.75 47895.90 2017-05-04 20:40:01.000 124 21243.07 187.81 42926.77 47895.89 2017-05-04 20:40:02.000 124 21243.11 187.81 42926.75 47895.89 2017-05-04 20:40:03.000 124 21243.11 187.79 42926.74 47895.91 2017-05-04 20:40:04.000 124 21243.13 187.77 42926.71 47895.89 2017-05-04 20:40:05.000 124 21243.19 187.74 42926.72 47895.91 2017-05-04 20:40:06.000 124 21243.21 187.74 42926.73 47895.95 2017-05-04 20:40:07.000 124 21243.24 187.72 42926.73 47895.97 2017-05-04 20:40:08.000 124 21243.28 187.68 42926.74 47896.00 2017-05-04 20:40:09.000 124 21243.33 187.68 42926.73 47896.00 2017-05-04 20:40:10.000 124 21243.35 187.66 42926.72 47896.01 2017-05-04 20:40:11.000 124 21243.38 187.62 42926.74 47896.05 2017-05-04 20:40:12.000 124 21243.40 187.62 42926.75 47896.04 2017-05-04 20:40:13.000 124 21243.42 187.62 42926.75 47896.06 2017-05-04 20:40:14.000 124 21243.45 187.61 42926.76 47896.09 2017-05-04 20:40:15.000 124 21243.47 187.61 42926.76 47896.07 2017-05-04 20:40:16.000 124 21243.47 187.58 42926.77 47896.14 2017-05-04 20:40:17.000 124 21243.51 187.58 42926.78 47896.09 2017-05-04 20:40:18.000 124 21243.54 187.57 42926.76 47896.13 2017-05-04 20:40:19.000 124 21243.58 187.55 42926.75 47896.14 2017-05-04 20:40:20.000 124 21243.62 187.53 42926.74 47896.13 2017-05-04 20:40:21.000 124 21243.65 187.50 42926.75 47896.16 2017-05-04 20:40:22.000 124 21243.67 187.49 42926.76 47896.19 2017-05-04 20:40:23.000 124 21243.70 187.46 42926.76 47896.19 2017-05-04 20:40:24.000 124 21243.72 187.43 42926.77 47896.22 2017-05-04 20:40:25.000 124 21243.76 187.41 42926.74 47896.21 2017-05-04 20:40:26.000 124 21243.77 187.36 42926.74 47896.25 2017-05-04 20:40:27.000 124 21243.83 187.31 42926.75 47896.26 2017-05-04 20:40:28.000 124 21243.84 187.30 42926.76 47896.28 2017-05-04 20:40:29.000 124 21243.89 187.29 42926.79 47896.29 2017-05-04 20:40:30.000 124 21243.92 187.26 42926.78 47896.30 2017-05-04 20:40:31.000 124 21243.94 187.23 42926.78 47896.30 2017-05-04 20:40:32.000 124 21243.97 187.22 42926.79 47896.35 2017-05-04 20:40:33.000 124 21244.00 187.19 42926.80 47896.31 2017-05-04 20:40:34.000 124 21244.06 187.20 42926.76 47896.36 2017-05-04 20:40:35.000 124 21244.06 187.20 42926.78 47896.38 2017-05-04 20:40:36.000 124 21244.07 187.19 42926.80 47896.39 2017-05-04 20:40:37.000 124 21244.14 187.15 42926.80 47896.41 2017-05-04 20:40:38.000 124 21244.16 187.17 42926.81 47896.40 2017-05-04 20:40:39.000 124 21244.20 187.17 42926.80 47896.42 2017-05-04 20:40:40.000 124 21244.26 187.14 42926.81 47896.45 2017-05-04 20:40:41.000 124 21244.29 187.13 42926.79 47896.45 2017-05-04 20:40:42.000 124 21244.32 187.11 42926.80 47896.51 2017-05-04 20:40:43.000 124 21244.35 187.07 42926.83 47896.53 2017-05-04 20:40:44.000 124 21244.40 187.07 42926.79 47896.54 2017-05-04 20:40:45.000 124 21244.44 187.06 42926.81 47896.55 2017-05-04 20:40:46.000 124 21244.46 187.06 42926.82 47896.59 2017-05-04 20:40:47.000 124 21244.50 187.01 42926.82 47896.57 2017-05-04 20:40:48.000 124 21244.51 186.99 42926.85 47896.59 2017-05-04 20:40:49.000 124 21244.56 186.97 42926.84 47896.62 2017-05-04 20:40:50.000 124 21244.57 186.91 42926.82 47896.63 2017-05-04 20:40:51.000 124 21244.65 186.86 42926.79 47896.63 2017-05-04 20:40:52.000 124 21244.64 186.84 42926.82 47896.65 2017-05-04 20:40:53.000 124 21244.65 186.83 42926.83 47896.65 2017-05-04 20:40:54.000 124 21244.67 186.82 42926.82 47896.66 2017-05-04 20:40:55.000 124 21244.72 186.81 42926.82 47896.69 2017-05-04 20:40:56.000 124 21244.75 186.80 42926.83 47896.70 2017-05-04 20:40:57.000 124 21244.76 186.78 42926.79 47896.70 2017-05-04 20:40:58.000 124 21244.79 186.77 42926.81 47896.71 2017-05-04 20:40:59.000 124 21244.77 186.78 42926.81 47896.73 2017-05-04 20:41:00.000 124 21244.73 186.80 42926.79 47896.70 2017-05-04 20:41:01.000 124 21244.76 186.79 42926.76 47896.68 2017-05-04 20:41:02.000 124 21244.77 186.78 42926.75 47896.65 2017-05-04 20:41:03.000 124 21244.75 186.80 42926.73 47896.66 2017-05-04 20:41:04.000 124 21244.75 186.77 42926.73 47896.63 2017-05-04 20:41:05.000 124 21244.74 186.77 42926.72 47896.62 2017-05-04 20:41:06.000 124 21244.78 186.73 42926.72 47896.63 2017-05-04 20:41:07.000 124 21244.81 186.72 42926.70 47896.65 2017-05-04 20:41:08.000 124 21244.86 186.70 42926.71 47896.66 2017-05-04 20:41:09.000 124 21244.90 186.67 42926.71 47896.66 2017-05-04 20:41:10.000 124 21244.95 186.64 42926.70 47896.68 2017-05-04 20:41:11.000 124 21244.96 186.60 42926.71 47896.70 2017-05-04 20:41:12.000 124 21244.98 186.58 42926.71 47896.72 2017-05-04 20:41:13.000 124 21244.99 186.57 42926.70 47896.71 2017-05-04 20:41:14.000 124 21245.00 186.54 42926.71 47896.74 2017-05-04 20:41:15.000 124 21245.02 186.48 42926.71 47896.75 2017-05-04 20:41:16.000 124 21245.03 186.45 42926.73 47896.77 2017-05-04 20:41:17.000 124 21245.05 186.40 42926.71 47896.76 2017-05-04 20:41:18.000 124 21245.12 186.36 42926.76 47896.79 2017-05-04 20:41:19.000 124 21245.11 186.39 42926.78 47896.80 2017-05-04 20:41:20.000 124 21245.15 186.36 42926.78 47896.84 2017-05-04 20:41:21.000 124 21245.19 186.36 42926.78 47896.83 2017-05-04 20:41:22.000 124 21245.23 186.36 42926.79 47896.88 2017-05-04 20:41:23.000 124 21245.27 186.35 42926.76 47896.88 2017-05-04 20:41:24.000 124 21245.30 186.36 42926.78 47896.92 2017-05-04 20:41:25.000 124 21245.35 186.38 42926.80 47896.92 2017-05-04 20:41:26.000 124 21245.41 186.36 42926.78 47896.91 2017-05-04 20:41:27.000 124 21245.43 186.37 42926.75 47896.92 2017-05-04 20:41:28.000 124 21245.45 186.39 42926.77 47896.97 2017-05-04 20:41:29.000 124 21245.48 186.37 42926.74 47896.95 2017-05-04 20:41:30.000 124 21245.49 186.39 42926.75 47896.98 2017-05-04 20:41:31.000 124 21245.56 186.35 42926.74 47896.99 2017-05-04 20:41:32.000 124 21245.57 186.35 42926.73 47897.01 2017-05-04 20:41:33.000 124 21245.59 186.36 42926.76 47897.03 2017-05-04 20:41:34.000 124 21245.63 186.33 42926.76 47897.07 2017-05-04 20:41:35.000 124 21245.65 186.32 42926.77 47897.05 2017-05-04 20:41:36.000 124 21245.69 186.27 42926.77 47897.09 2017-05-04 20:41:37.000 124 21245.73 186.25 42926.79 47897.10 2017-05-04 20:41:38.000 124 21245.77 186.25 42926.78 47897.10 2017-05-04 20:41:39.000 124 21245.77 186.22 42926.77 47897.12 2017-05-04 20:41:40.000 124 21245.82 186.18 42926.80 47897.17 2017-05-04 20:41:41.000 124 21245.86 186.18 42926.82 47897.19 2017-05-04 20:41:42.000 124 21245.93 186.18 42926.83 47897.21 2017-05-04 20:41:43.000 124 21245.99 186.19 42926.83 47897.23 2017-05-04 20:41:44.000 124 21246.04 186.17 42926.84 47897.28 2017-05-04 20:41:45.000 124 21246.09 186.16 42926.87 47897.32 2017-05-04 20:41:46.000 124 21246.10 186.16 42926.83 47897.33 2017-05-04 20:41:47.000 124 21246.05 186.14 42926.85 47897.37 2017-05-04 20:41:48.000 124 21246.05 186.15 42926.90 47897.38 2017-05-04 20:41:49.000 124 21246.09 186.16 42926.89 47897.41 2017-05-04 20:41:50.000 124 21246.10 186.19 42926.93 47897.44 2017-05-04 20:41:51.000 124 21246.13 186.22 42926.93 47897.41 2017-05-04 20:41:52.000 124 21246.13 186.20 42926.94 47897.43 2017-05-04 20:41:53.000 124 21246.14 186.18 42926.92 47897.42 2017-05-04 20:41:54.000 124 21246.15 186.20 42926.90 47897.41 2017-05-04 20:41:55.000 124 21246.16 186.20 42926.92 47897.45 2017-05-04 20:41:56.000 124 21246.17 186.18 42926.95 47897.51 2017-05-04 20:41:57.000 124 21246.17 186.19 42926.99 47897.46 2017-05-04 20:41:58.000 124 21246.23 186.18 42927.02 47897.52 2017-05-04 20:41:59.000 124 21246.23 186.17 42926.99 47897.50 2017-05-04 20:42:00.000 124 21246.25 186.18 42926.96 47897.53 2017-05-04 20:42:01.000 124 21246.27 186.15 42926.99 47897.52 2017-05-04 20:42:02.000 124 21246.29 186.14 42926.96 47897.53 2017-05-04 20:42:03.000 124 21246.34 186.11 42926.97 47897.53 2017-05-04 20:42:04.000 124 21246.37 186.10 42926.96 47897.57 2017-05-04 20:42:05.000 124 21246.41 186.07 42926.98 47897.54 2017-05-04 20:42:06.000 124 21246.37 186.09 42926.96 47897.58 2017-05-04 20:42:07.000 124 21246.40 186.07 42926.94 47897.55 2017-05-04 20:42:08.000 124 21246.44 186.04 42926.93 47897.59 2017-05-04 20:42:09.000 124 21246.47 185.98 42926.96 47897.60 2017-05-04 20:42:10.000 124 21246.47 185.95 42926.97 47897.60 2017-05-04 20:42:11.000 124 21246.49 185.91 42927.00 47897.63 2017-05-04 20:42:12.000 124 21246.51 185.91 42926.99 47897.64 2017-05-04 20:42:13.000 124 21246.54 185.93 42926.95 47897.65 2017-05-04 20:42:14.000 124 21246.54 185.90 42926.98 47897.65 2017-05-04 20:42:15.000 124 21246.54 185.88 42926.97 47897.66 2017-05-04 20:42:16.000 124 21246.54 185.87 42926.99 47897.66 2017-05-04 20:42:17.000 124 21246.57 185.84 42926.99 47897.69 2017-05-04 20:42:18.000 124 21246.60 185.79 42927.01 47897.69 2017-05-04 20:42:19.000 124 21246.61 185.78 42927.04 47897.71 2017-05-04 20:42:20.000 124 21246.64 185.77 42927.03 47897.72 2017-05-04 20:42:21.000 124 21246.65 185.81 42927.00 47897.72 2017-05-04 20:42:22.000 124 21246.66 185.82 42926.99 47897.76 2017-05-04 20:42:23.000 124 21246.70 185.85 42926.98 47897.72 2017-05-04 20:42:24.000 124 21246.70 185.88 42926.96 47897.71 2017-05-04 20:42:25.000 124 21246.75 185.87 42926.95 47897.71 2017-05-04 20:42:26.000 124 21246.77 185.86 42926.93 47897.72 2017-05-04 20:42:27.000 124 21246.78 185.82 42926.91 47897.70 2017-05-04 20:42:28.000 124 21246.80 185.82 42926.91 47897.71 2017-05-04 20:42:29.000 124 21246.78 185.84 42926.90 47897.71 2017-05-04 20:42:30.000 124 21246.80 185.86 42926.91 47897.70 2017-05-04 20:42:31.000 124 21246.83 185.83 42926.92 47897.72 2017-05-04 20:42:32.000 124 21246.84 185.85 42926.93 47897.74 2017-05-04 20:42:33.000 124 21246.85 185.85 42926.91 47897.74 2017-05-04 20:42:34.000 124 21246.88 185.85 42926.90 47897.73 2017-05-04 20:42:35.000 124 21246.89 185.85 42926.92 47897.74 2017-05-04 20:42:36.000 124 21246.89 185.85 42926.92 47897.74 2017-05-04 20:42:37.000 124 21246.89 185.87 42926.90 47897.76 2017-05-04 20:42:38.000 124 21246.93 185.86 42926.91 47897.77 2017-05-04 20:42:39.000 124 21246.95 185.88 42926.93 47897.77 2017-05-04 20:42:40.000 124 21246.97 185.88 42926.92 47897.77 2017-05-04 20:42:41.000 124 21246.97 185.94 42926.89 47897.73 2017-05-04 20:42:42.000 124 21247.00 185.95 42926.86 47897.76 2017-05-04 20:42:43.000 124 21247.02 185.94 42926.84 47897.72 2017-05-04 20:42:44.000 124 21247.04 185.94 42926.82 47897.72 2017-05-04 20:42:45.000 124 21247.06 185.93 42926.81 47897.74 2017-05-04 20:42:46.000 124 21247.07 185.94 42926.82 47897.74 2017-05-04 20:42:47.000 124 21247.10 185.95 42926.81 47897.75 2017-05-04 20:42:48.000 124 21247.11 185.98 42926.83 47897.75 2017-05-04 20:42:49.000 124 21247.10 185.98 42926.81 47897.76 2017-05-04 20:42:50.000 124 21247.12 186.01 42926.79 47897.76 2017-05-04 20:42:51.000 124 21247.14 186.03 42926.79 47897.76 2017-05-04 20:42:52.000 124 21247.16 186.03 42926.79 47897.77 2017-05-04 20:42:53.000 124 21247.18 186.02 42926.77 47897.72 2017-05-04 20:42:54.000 124 21247.17 186.07 42926.75 47897.76 2017-05-04 20:42:55.000 124 21247.15 186.08 42926.72 47897.73 2017-05-04 20:42:56.000 124 21247.17 186.09 42926.71 47897.73 2017-05-04 20:42:57.000 124 21247.19 186.10 42926.70 47897.74 2017-05-04 20:42:58.000 124 21247.18 186.13 42926.72 47897.71 2017-05-04 20:42:59.000 124 21247.21 186.16 42926.71 47897.73 2017-05-04 20:43:00.000 124 21247.23 186.15 42926.71 47897.69 2017-05-04 20:43:01.000 124 21247.26 186.17 42926.71 47897.73 2017-05-04 20:43:02.000 124 21247.25 186.21 42926.65 47897.73 2017-05-04 20:43:03.000 124 21247.27 186.22 42926.62 47897.69 2017-05-04 20:43:04.000 124 21247.30 186.22 42926.61 47897.70 2017-05-04 20:43:05.000 124 21247.33 186.22 42926.61 47897.68 2017-05-04 20:43:06.000 124 21247.34 186.20 42926.64 47897.71 2017-05-04 20:43:07.000 124 21247.35 186.19 42926.64 47897.69 2017-05-04 20:43:08.000 124 21247.37 186.20 42926.64 47897.70 2017-05-04 20:43:09.000 124 21247.40 186.21 42926.65 47897.73 2017-05-04 20:43:10.000 124 21247.40 186.21 42926.62 47897.73 2017-05-04 20:43:11.000 124 21247.41 186.21 42926.66 47897.74 2017-05-04 20:43:12.000 124 21247.41 186.23 42926.61 47897.73 2017-05-04 20:43:13.000 124 21247.42 186.24 42926.59 47897.72 2017-05-04 20:43:14.000 124 21247.42 186.26 42926.60 47897.74 2017-05-04 20:43:15.000 124 21247.44 186.24 42926.61 47897.72 2017-05-04 20:43:16.000 124 21247.48 186.20 42926.61 47897.73 2017-05-04 20:43:17.000 124 21247.50 186.18 42926.62 47897.72 2017-05-04 20:43:18.000 124 21247.48 186.18 42926.63 47897.77 2017-05-04 20:43:19.000 124 21247.49 186.15 42926.68 47897.81 2017-05-04 20:43:20.000 124 21247.50 186.11 42926.69 47897.79 2017-05-04 20:43:21.000 124 21247.54 186.09 42926.70 47897.82 2017-05-04 20:43:22.000 124 21247.56 186.09 42926.72 47897.86 2017-05-04 20:43:23.000 124 21247.56 186.13 42926.71 47897.88 2017-05-04 20:43:24.000 124 21247.57 186.16 42926.69 47897.88 2017-05-04 20:43:25.000 124 21247.60 186.17 42926.68 47897.87 2017-05-04 20:43:26.000 124 21247.59 186.20 42926.66 47897.88 2017-05-04 20:43:27.000 124 21247.60 186.21 42926.68 47897.89 2017-05-04 20:43:28.000 124 21247.62 186.23 42926.70 47897.88 2017-05-04 20:43:29.000 124 21247.63 186.22 42926.70 47897.87 2017-05-04 20:43:30.000 124 21247.58 186.28 42926.64 47897.87 2017-05-04 20:43:31.000 124 21247.55 186.40 42926.60 47897.83 2017-05-04 20:43:32.000 124 21247.52 186.52 42926.57 47897.81 2017-05-04 20:43:33.000 124 21247.50 186.55 42926.48 47897.71 2017-05-04 20:43:34.000 124 21247.49 186.56 42926.44 47897.67 2017-05-04 20:43:35.000 124 21247.52 186.55 42926.41 47897.59 2017-05-04 20:43:36.000 124 21247.51 186.54 42926.38 47897.57 2017-05-04 20:43:37.000 124 21247.49 186.57 42926.37 47897.56 2017-05-04 20:43:38.000 124 21247.45 186.60 42926.33 47897.51 2017-05-04 20:43:39.000 124 21247.45 186.63 42926.28 47897.50 2017-05-04 20:43:40.000 124 21247.47 186.60 42926.28 47897.49 2017-05-04 20:43:41.000 124 21247.47 186.57 42926.29 47897.46 2017-05-04 20:43:42.000 124 21247.48 186.50 42926.29 47897.47 2017-05-04 20:43:43.000 124 21247.50 186.46 42926.32 47897.49 2017-05-04 20:43:44.000 124 21247.50 186.46 42926.33 47897.54 2017-05-04 20:43:45.000 124 21247.50 186.45 42926.37 47897.55 2017-05-04 20:43:46.000 124 21247.52 186.46 42926.42 47897.58 2017-05-04 20:43:47.000 124 21247.50 186.47 42926.41 47897.59 2017-05-04 20:43:48.000 124 21247.49 186.54 42926.43 47897.57 2017-05-04 20:43:49.000 124 21247.46 186.59 42926.36 47897.54 2017-05-04 20:43:50.000 124 21247.46 186.64 42926.33 47897.52 2017-05-04 20:43:51.000 124 21247.45 186.62 42926.32 47897.51 2017-05-04 20:43:52.000 124 21247.46 186.63 42926.32 47897.50 2017-05-04 20:43:53.000 124 21247.44 186.64 42926.33 47897.50 2017-05-04 20:43:54.000 124 21247.48 186.63 42926.30 47897.48 2017-05-04 20:43:55.000 124 21247.45 186.64 42926.32 47897.49 2017-05-04 20:43:56.000 124 21247.45 186.66 42926.32 47897.52 2017-05-04 20:43:57.000 124 21247.47 186.67 42926.33 47897.49 2017-05-04 20:43:58.000 124 21247.44 186.71 42926.30 47897.47 2017-05-04 20:43:59.000 124 21247.46 186.72 42926.30 47897.48 2017-05-04 20:44:00.000 124 21247.46 186.72 42926.30 47897.50 2017-05-04 20:44:01.000 124 21247.46 186.68 42926.33 47897.52 2017-05-04 20:44:02.000 124 21247.50 186.64 42926.35 47897.51 2017-05-04 20:44:03.000 124 21247.52 186.61 42926.40 47897.54 2017-05-04 20:44:04.000 124 21247.56 186.55 42926.44 47897.61 2017-05-04 20:44:05.000 124 21247.59 186.53 42926.49 47897.68 2017-05-04 20:44:06.000 124 21247.61 186.51 42926.52 47897.66 2017-05-04 20:44:07.000 124 21247.59 186.49 42926.58 47897.75 2017-05-04 20:44:08.000 124 21247.64 186.49 42926.57 47897.76 2017-05-04 20:44:09.000 124 21247.66 186.49 42926.62 47897.80 2017-05-04 20:44:10.000 124 21247.68 186.52 42926.60 47897.81 2017-05-04 20:44:11.000 124 21247.70 186.56 42926.62 47897.82 2017-05-04 20:44:12.000 124 21247.65 186.60 42926.61 47897.82 2017-05-04 20:44:13.000 124 21247.67 186.57 42926.61 47897.82 2017-05-04 20:44:14.000 124 21247.67 186.57 42926.59 47897.80 2017-05-04 20:44:15.000 124 21247.67 186.57 42926.58 47897.79 2017-05-04 20:44:16.000 124 21247.63 186.56 42926.56 47897.80 2017-05-04 20:44:17.000 124 21247.62 186.56 42926.62 47897.81 2017-05-04 20:44:18.000 124 21247.64 186.54 42926.65 47897.82 2017-05-04 20:44:19.000 124 21247.62 186.56 42926.62 47897.80 2017-05-04 20:44:20.000 124 21247.61 186.59 42926.65 47897.83 2017-05-04 20:44:21.000 124 21247.59 186.58 42926.67 47897.84 2017-05-04 20:44:22.000 124 21247.60 186.58 42926.67 47897.82 2017-05-04 20:44:23.000 124 21247.61 186.56 42926.65 47897.83 2017-05-04 20:44:24.000 124 21247.60 186.57 42926.67 47897.83 2017-05-04 20:44:25.000 124 21247.54 186.58 42926.68 47897.84 2017-05-04 20:44:26.000 124 21247.55 186.61 42926.70 47897.85 2017-05-04 20:44:27.000 124 21247.51 186.61 42926.73 47897.84 2017-05-04 20:44:28.000 124 21247.50 186.63 42926.73 47897.86 2017-05-04 20:44:29.000 124 21247.48 186.62 42926.75 47897.87 2017-05-04 20:44:30.000 124 21247.48 186.62 42926.76 47897.87 2017-05-04 20:44:31.000 124 21247.48 186.60 42926.78 47897.85 2017-05-04 20:44:32.000 124 21247.46 186.60 42926.78 47897.88 2017-05-04 20:44:33.000 124 21247.46 186.64 42926.78 47897.88 2017-05-04 20:44:34.000 124 21247.46 186.65 42926.77 47897.89 2017-05-04 20:44:35.000 124 21247.46 186.66 42926.79 47897.89 2017-05-04 20:44:36.000 124 21247.47 186.66 42926.77 47897.87 2017-05-04 20:44:37.000 124 21247.45 186.68 42926.76 47897.88 2017-05-04 20:44:38.000 124 21247.43 186.71 42926.76 47897.87 2017-05-04 20:44:39.000 124 21247.46 186.71 42926.75 47897.85 2017-05-04 20:44:40.000 124 21247.46 186.70 42926.74 47897.85 2017-05-04 20:44:41.000 124 21247.45 186.68 42926.74 47897.83 2017-05-04 20:44:42.000 124 21247.44 186.68 42926.71 47897.89 2017-05-04 20:44:43.000 124 21247.43 186.70 42926.71 47897.86 2017-05-04 20:44:44.000 124 21247.40 186.70 42926.75 47897.86 2017-05-04 20:44:45.000 124 21247.41 186.71 42926.75 47897.85 2017-05-04 20:44:46.000 124 21247.40 186.73 42926.75 47897.84 2017-05-04 20:44:47.000 124 21247.36 186.76 42926.76 47897.83 2017-05-04 20:44:48.000 124 21247.40 186.79 42926.77 47897.84 2017-05-04 20:44:49.000 124 21247.38 186.78 42926.76 47897.86 2017-05-04 20:44:50.000 124 21247.37 186.82 42926.76 47897.83 2017-05-04 20:44:51.000 124 21247.34 186.82 42926.76 47897.81 2017-05-04 20:44:52.000 124 21247.35 186.80 42926.75 47897.85 2017-05-04 20:44:53.000 124 21247.32 186.81 42926.75 47897.80 2017-05-04 20:44:54.000 124 21247.31 186.81 42926.77 47897.81 2017-05-04 20:44:55.000 124 21247.32 186.81 42926.73 47897.79 2017-05-04 20:44:56.000 124 21247.31 186.81 42926.73 47897.79 2017-05-04 20:44:57.000 124 21247.32 186.82 42926.71 47897.77 2017-05-04 20:44:58.000 124 21247.30 186.83 42926.69 47897.79 2017-05-04 20:44:59.000 124 21247.27 186.82 42926.67 47897.76 2017-05-04 20:45:00.000 124 21247.26 186.81 42926.69 47897.78 2017-05-04 20:45:01.000 124 21247.26 186.81 42926.70 47897.73 2017-05-04 20:45:02.000 124 21247.24 186.78 42926.71 47897.78 2017-05-04 20:45:03.000 124 21247.23 186.75 42926.73 47897.74 2017-05-04 20:45:04.000 124 21247.21 186.78 42926.75 47897.73 2017-05-04 20:45:05.000 124 21247.20 186.79 42926.75 47897.77 2017-05-04 20:45:06.000 124 21247.24 186.79 42926.76 47897.76 2017-05-04 20:45:07.000 124 21247.24 186.76 42926.78 47897.73 2017-05-04 20:45:08.000 124 21247.24 186.73 42926.78 47897.78 2017-05-04 20:45:09.000 124 21247.26 186.70 42926.82 47897.79 2017-05-04 20:45:10.000 124 21247.27 186.70 42926.84 47897.85 2017-05-04 20:45:11.000 124 21247.29 186.71 42926.85 47897.83 2017-05-04 20:45:12.000 124 21247.27 186.74 42926.84 47897.89 2017-05-04 20:45:13.000 124 21247.25 186.74 42926.87 47897.87 2017-05-04 20:45:14.000 124 21247.26 186.72 42926.85 47897.88 2017-05-04 20:45:15.000 124 21247.26 186.69 42926.89 47897.87 2017-05-04 20:45:16.000 124 21247.25 186.66 42926.89 47897.87 2017-05-04 20:45:17.000 124 21247.24 186.63 42926.93 47897.89 2017-05-04 20:45:18.000 124 21247.23 186.62 42926.93 47897.93 2017-05-04 20:45:19.000 124 21247.26 186.59 42926.95 47897.93 2017-05-04 20:45:20.000 124 21247.27 186.56 42927.00 47897.95 2017-05-04 20:45:21.000 124 21247.29 186.53 42927.02 47897.97 2017-05-04 20:45:22.000 124 21247.26 186.53 42927.04 47898.00 2017-05-04 20:45:23.000 124 21247.29 186.51 42927.05 47898.00 2017-05-04 20:45:24.000 124 21247.29 186.53 42927.07 47898.03 2017-05-04 20:45:25.000 124 21247.25 186.52 42927.07 47898.02 2017-05-04 20:45:26.000 124 21247.23 186.53 42927.07 47898.03 2017-05-04 20:45:27.000 124 21247.22 186.53 42927.05 47898.03 2017-05-04 20:45:28.000 124 21247.21 186.52 42927.07 47898.04 2017-05-04 20:45:29.000 124 21247.23 186.51 42927.08 47898.03 2017-05-04 20:45:30.000 124 21247.19 186.51 42927.08 47898.06 2017-05-04 20:45:31.000 124 21247.18 186.53 42927.12 47898.06 2017-05-04 20:45:32.000 124 21247.15 186.57 42927.11 47898.04 2017-05-04 20:45:33.000 124 21247.13 186.57 42927.12 47898.02 2017-05-04 20:45:34.000 124 21247.15 186.56 42927.13 47898.02 2017-05-04 20:45:35.000 124 21247.17 186.53 42927.08 47898.03 2017-05-04 20:45:36.000 124 21247.16 186.54 42927.09 47898.03 2017-05-04 20:45:37.000 124 21247.17 186.56 42927.13 47898.02 2017-05-04 20:45:38.000 124 21247.18 186.57 42927.11 47898.02 2017-05-04 20:45:39.000 124 21247.16 186.54 42927.10 47898.00 2017-05-04 20:45:40.000 124 21247.17 186.54 42927.11 47898.02 2017-05-04 20:45:41.000 124 21247.17 186.53 42927.08 47898.02 2017-05-04 20:45:42.000 124 21247.16 186.54 42927.09 47898.02 2017-05-04 20:45:43.000 124 21247.17 186.55 42927.10 47898.02 2017-05-04 20:45:44.000 124 21247.17 186.56 42927.10 47898.05 2017-05-04 20:45:45.000 124 21247.17 186.54 42927.11 47898.02 2017-05-04 20:45:46.000 124 21247.16 186.56 42927.10 47898.02 2017-05-04 20:45:47.000 124 21247.15 186.56 42927.11 47898.02 2017-05-04 20:45:48.000 124 21247.13 186.53 42927.10 47898.01 2017-05-04 20:45:49.000 124 21247.10 186.54 42927.09 47897.99 2017-05-04 20:45:50.000 124 21247.12 186.55 42927.08 47897.99 2017-05-04 20:45:51.000 124 21247.11 186.50 42927.07 47897.99 2017-05-04 20:45:52.000 124 21247.09 186.46 42927.10 47898.00 2017-05-04 20:45:53.000 124 21247.10 186.46 42927.15 47897.99 2017-05-04 20:45:54.000 124 21247.08 186.47 42927.13 47898.02 2017-05-04 20:45:55.000 124 21247.08 186.49 42927.15 47898.05 2017-05-04 20:45:56.000 124 21247.07 186.50 42927.15 47898.03 2017-05-04 20:45:57.000 124 21247.08 186.51 42927.16 47898.03 2017-05-04 20:45:58.000 124 21247.06 186.49 42927.19 47898.06 2017-05-04 20:45:59.000 124 21247.07 186.47 42927.18 47898.03 2017-05-04 20:46:00.000 124 21247.05 186.46 42927.20 47898.08 2017-05-04 20:46:01.000 124 21247.06 186.44 42927.24 47898.04 2017-05-04 20:46:02.000 124 21247.04 186.43 42927.23 47898.08 2017-05-04 20:46:03.000 124 21247.01 186.44 42927.21 47898.06 2017-05-04 20:46:04.000 124 21247.02 186.41 42927.20 47898.06 2017-05-04 20:46:05.000 124 21247.00 186.43 42927.21 47898.04 2017-05-04 20:46:06.000 124 21247.05 186.40 42927.23 47898.06 2017-05-04 20:46:07.000 124 21247.07 186.37 42927.21 47898.05 2017-05-04 20:46:08.000 124 21247.08 186.35 42927.19 47898.06 2017-05-04 20:46:09.000 124 21247.06 186.35 42927.21 47898.04 2017-05-04 20:46:10.000 124 21247.03 186.35 42927.22 47898.05 2017-05-04 20:46:11.000 124 21247.02 186.35 42927.23 47898.07 2017-05-04 20:46:12.000 124 21247.05 186.34 42927.24 47898.05 2017-05-04 20:46:13.000 124 21247.03 186.34 42927.24 47898.06 2017-05-04 20:46:14.000 124 21247.05 186.36 42927.23 47898.06 2017-05-04 20:46:15.000 124 21247.06 186.39 42927.21 47898.05 2017-05-04 20:46:16.000 124 21247.01 186.42 42927.18 47898.02 2017-05-04 20:46:17.000 124 21247.02 186.43 42927.17 47898.03 2017-05-04 20:46:18.000 124 21246.98 186.42 42927.14 47898.01 2017-05-04 20:46:19.000 124 21246.95 186.44 42927.13 47897.99 2017-05-04 20:46:20.000 124 21246.95 186.44 42927.12 47897.94 2017-05-04 20:46:21.000 124 21246.93 186.44 42927.10 47897.94 2017-05-04 20:46:22.000 124 21246.91 186.45 42927.06 47897.95 2017-05-04 20:46:23.000 124 21246.90 186.47 42927.06 47897.92 2017-05-04 20:46:24.000 124 21246.91 186.49 42927.05 47897.92 2017-05-04 20:46:25.000 124 21246.90 186.53 42927.06 47897.89 2017-05-04 20:46:26.000 124 21246.88 186.54 42927.02 47897.90 2017-05-04 20:46:27.000 124 21246.85 186.55 42926.98 47897.82 2017-05-04 20:46:28.000 124 21246.85 186.58 42926.96 47897.84 2017-05-04 20:46:29.000 124 21246.84 186.59 42927.01 47897.79 2017-05-04 20:46:30.000 124 21246.81 186.59 42927.03 47897.84 2017-05-04 20:46:31.000 124 21246.81 186.60 42927.03 47897.78 2017-05-04 20:46:32.000 124 21246.81 186.60 42927.03 47897.78 2017-05-04 20:46:33.000 124 21246.81 186.62 42927.00 47897.76 2017-05-04 20:46:34.000 124 21246.80 186.66 42926.99 47897.79 2017-05-04 20:46:35.000 124 21246.76 186.70 42927.00 47897.76 2017-05-04 20:46:36.000 124 21246.75 186.70 42926.98 47897.75 2017-05-04 20:46:37.000 124 21246.73 186.72 42926.97 47897.70 2017-05-04 20:46:38.000 124 21246.73 186.74 42926.95 47897.76 2017-05-04 20:46:39.000 124 21246.72 186.71 42926.97 47897.71 2017-05-04 20:46:40.000 124 21246.71 186.75 42926.94 47897.75 2017-05-04 20:46:41.000 124 21246.75 186.74 42926.97 47897.69 2017-05-04 20:46:42.000 124 21246.75 186.76 42926.99 47897.71 2017-05-04 20:46:43.000 124 21246.73 186.76 42926.97 47897.70 2017-05-04 20:46:44.000 124 21246.72 186.79 42926.96 47897.70 2017-05-04 20:46:45.000 124 21246.70 186.82 42926.94 47897.69 2017-05-04 20:46:46.000 124 21246.70 186.82 42926.92 47897.69 2017-05-04 20:46:47.000 124 21246.73 186.81 42926.92 47897.69 2017-05-04 20:46:48.000 124 21246.74 186.79 42926.94 47897.68 2017-05-04 20:46:49.000 124 21246.72 186.83 42926.95 47897.67 2017-05-04 20:46:50.000 124 21246.69 186.85 42926.95 47897.72 2017-05-04 20:46:51.000 124 21246.68 186.92 42926.94 47897.67 2017-05-04 20:46:52.000 124 21246.68 186.94 42926.90 47897.64 2017-05-04 20:46:53.000 124 21246.66 186.95 42926.86 47897.64 2017-05-04 20:46:54.000 124 21246.65 186.95 42926.86 47897.58 2017-05-04 20:46:55.000 124 21246.63 186.94 42926.81 47897.56 2017-05-04 20:46:56.000 124 21246.63 186.95 42926.77 47897.55 2017-05-04 20:46:57.000 124 21246.64 186.94 42926.80 47897.53 2017-05-04 20:46:58.000 124 21246.67 186.90 42926.82 47897.53 2017-05-04 20:46:59.000 124 21246.67 186.88 42926.79 47897.53 2017-05-04 20:47:00.000 124 21246.65 186.88 42926.81 47897.54 2017-05-04 20:47:01.000 124 21246.67 186.87 42926.81 47897.54 2017-05-04 20:47:02.000 124 21246.69 186.82 42926.83 47897.56 2017-05-04 20:47:03.000 124 21246.73 186.77 42926.86 47897.57 2017-05-04 20:47:04.000 124 21246.78 186.72 42926.92 47897.65 2017-05-04 20:47:05.000 124 21246.79 186.68 42927.00 47897.69 2017-05-04 20:47:06.000 124 21246.82 186.66 42927.01 47897.78 2017-05-04 20:47:07.000 124 21246.80 186.66 42927.03 47897.78 2017-05-04 20:47:08.000 124 21246.84 186.64 42927.08 47897.85 2017-05-04 20:47:09.000 124 21246.83 186.65 42927.10 47897.89 2017-05-04 20:47:10.000 124 21246.83 186.66 42927.13 47897.89 2017-05-04 20:47:11.000 124 21246.87 186.66 42927.15 47897.94 2017-05-04 20:47:12.000 124 21246.85 186.65 42927.13 47897.94 2017-05-04 20:47:13.000 124 21246.84 186.65 42927.15 47897.95 2017-05-04 20:47:14.000 124 21246.84 186.67 42927.20 47897.96 2017-05-04 20:47:15.000 124 21246.82 186.66 42927.21 47897.98 2017-05-04 20:47:16.000 124 21246.83 186.63 42927.21 47897.98 2017-05-04 20:47:17.000 124 21246.78 186.61 42927.21 47897.99 2017-05-04 20:47:18.000 124 21246.76 186.62 42927.19 47897.96 2017-05-04 20:47:19.000 124 21246.74 186.62 42927.20 47897.97 2017-05-04 20:47:20.000 124 21246.75 186.62 42927.19 47897.96 2017-05-04 20:47:21.000 124 21246.70 186.61 42927.21 47897.94 2017-05-04 20:47:22.000 124 21246.72 186.60 42927.19 47897.94 2017-05-04 20:47:23.000 124 21246.74 186.63 42927.17 47897.91 2017-05-04 20:47:24.000 124 21246.73 186.62 42927.16 47897.92 2017-05-04 20:47:25.000 124 21246.71 186.59 42927.18 47897.91 2017-05-04 20:47:26.000 124 21246.72 186.55 42927.20 47897.91 2017-05-04 20:47:27.000 124 21246.73 186.52 42927.21 47897.92 2017-05-04 20:47:28.000 124 21246.74 186.52 42927.23 47897.91 2017-05-04 20:47:29.000 124 21246.74 186.53 42927.20 47897.93 2017-05-04 20:47:30.000 124 21246.70 186.55 42927.24 47897.92 2017-05-04 20:47:31.000 124 21246.70 186.53 42927.22 47897.92 2017-05-04 20:47:32.000 124 21246.66 186.56 42927.20 47897.91 2017-05-04 20:47:33.000 124 21246.70 186.53 42927.19 47897.89 2017-05-04 20:47:34.000 124 21246.70 186.52 42927.20 47897.89 2017-05-04 20:47:35.000 124 21246.72 186.52 42927.22 47897.92 2017-05-04 20:47:36.000 124 21246.71 186.51 42927.20 47897.92 2017-05-04 20:47:37.000 124 21246.67 186.51 42927.23 47897.90 2017-05-04 20:47:38.000 124 21246.67 186.52 42927.24 47897.92 2017-05-04 20:47:39.000 124 21246.66 186.51 42927.21 47897.90 2017-05-04 20:47:40.000 124 21246.68 186.52 42927.19 47897.91 2017-05-04 20:47:41.000 124 21246.68 186.54 42927.18 47897.88 2017-05-04 20:47:42.000 124 21246.69 186.55 42927.18 47897.88 2017-05-04 20:47:43.000 124 21246.69 186.56 42927.19 47897.86 2017-05-04 20:47:44.000 124 21246.68 186.59 42927.19 47897.90 2017-05-04 20:47:45.000 124 21246.68 186.60 42927.15 47897.80 2017-05-04 20:47:46.000 124 21246.66 186.61 42927.12 47897.85 2017-05-04 20:47:47.000 124 21246.63 186.61 42927.11 47897.79 2017-05-04 20:47:48.000 124 21246.59 186.61 42927.11 47897.80 2017-05-04 20:47:49.000 124 21246.58 186.62 42927.11 47897.75 2017-05-04 20:47:50.000 124 21246.57 186.59 42927.09 47897.76 2017-05-04 20:47:51.000 124 21246.55 186.58 42927.13 47897.74 2017-05-04 20:47:52.000 124 21246.54 186.57 42927.09 47897.76 2017-05-04 20:47:53.000 124 21246.56 186.55 42927.12 47897.74 2017-05-04 20:47:54.000 124 21246.58 186.54 42927.13 47897.80 2017-05-04 20:47:55.000 124 21246.59 186.56 42927.12 47897.75 2017-05-04 20:47:56.000 124 21246.60 186.55 42927.11 47897.81 2017-05-04 20:47:57.000 124 21246.62 186.52 42927.11 47897.78 2017-05-04 20:47:58.000 124 21246.63 186.55 42927.13 47897.79 2017-05-04 20:47:59.000 124 21246.59 186.55 42927.11 47897.77 2017-05-04 20:48:00.000 124 21246.59 186.58 42927.07 47897.78 2017-05-04 20:48:01.000 124 21246.56 186.60 42927.09 47897.73 2017-05-04 20:48:02.000 124 21246.55 186.61 42927.07 47897.73 2017-05-04 20:48:03.000 124 21246.54 186.57 42927.08 47897.69 2017-05-04 20:48:04.000 124 21246.57 186.56 42927.09 47897.71 2017-05-04 20:48:05.000 124 21246.60 186.54 42927.10 47897.72 2017-05-04 20:48:06.000 124 21246.63 186.54 42927.12 47897.73 2017-05-04 20:48:07.000 124 21246.65 186.54 42927.15 47897.77 2017-05-04 20:48:08.000 124 21246.68 186.52 42927.15 47897.79 2017-05-04 20:48:09.000 124 21246.67 186.51 42927.14 47897.79 2017-05-04 20:48:10.000 124 21246.69 186.49 42927.18 47897.81 2017-05-04 20:48:11.000 124 21246.68 186.49 42927.20 47897.80 2017-05-04 20:48:12.000 124 21246.64 186.48 42927.18 47897.84 2017-05-04 20:48:13.000 124 21246.65 186.46 42927.21 47897.86 2017-05-04 20:48:14.000 124 21246.64 186.46 42927.22 47897.85 2017-05-04 20:48:15.000 124 21246.64 186.48 42927.22 47897.86 2017-05-04 20:48:16.000 124 21246.63 186.49 42927.21 47897.89 2017-05-04 20:48:17.000 124 21246.64 186.50 42927.24 47897.86 2017-05-04 20:48:18.000 124 21246.62 186.49 42927.25 47897.88 2017-05-04 20:48:19.000 124 21246.60 186.47 42927.22 47897.88 2017-05-04 20:48:20.000 124 21246.65 186.46 42927.22 47897.87 2017-05-04 20:48:21.000 124 21246.64 186.45 42927.23 47897.89 2017-05-04 20:48:22.000 124 21246.65 186.40 42927.27 47897.91 2017-05-04 20:48:23.000 124 21246.70 186.37 42927.29 47897.90 2017-05-04 20:48:24.000 124 21246.71 186.37 42927.27 47897.94 2017-05-04 20:48:25.000 124 21246.72 186.38 42927.30 47897.93 2017-05-04 20:48:26.000 124 21246.73 186.37 42927.30 47897.96 2017-05-04 20:48:27.000 124 21246.73 186.34 42927.29 47897.96 2017-05-04 20:48:28.000 124 21246.74 186.33 42927.32 47897.96 2017-05-04 20:48:29.000 124 21246.74 186.33 42927.30 47897.98 2017-05-04 20:48:30.000 124 21246.70 186.34 42927.31 47897.99 2017-05-04 20:48:31.000 124 21246.73 186.31 42927.31 47897.99 2017-05-04 20:48:32.000 124 21246.72 186.34 42927.27 47897.97 2017-05-04 20:48:33.000 124 21246.71 186.35 42927.29 47898.00 2017-05-04 20:48:34.000 124 21246.75 186.36 42927.30 47897.97 2017-05-04 20:48:35.000 124 21246.75 186.36 42927.27 47897.96 2017-05-04 20:48:36.000 124 21246.74 186.37 42927.29 47897.97 2017-05-04 20:48:37.000 124 21246.77 186.34 42927.31 47897.97 2017-05-04 20:48:38.000 124 21246.78 186.35 42927.28 47897.95 2017-05-04 20:48:39.000 124 21246.77 186.34 42927.28 47897.97 2017-05-04 20:48:40.000 124 21246.75 186.39 42927.28 47897.98 2017-05-04 20:48:41.000 124 21246.75 186.45 42927.24 47897.98 2017-05-04 20:48:42.000 124 21246.74 186.47 42927.24 47897.91 2017-05-04 20:48:43.000 124 21246.75 186.47 42927.23 47897.93 2017-05-04 20:48:44.000 124 21246.74 186.48 42927.21 47897.89 2017-05-04 20:48:45.000 124 21246.74 186.50 42927.19 47897.89 2017-05-04 20:48:46.000 124 21246.74 186.49 42927.22 47897.90 2017-05-04 20:48:47.000 124 21246.72 186.49 42927.20 47897.88 2017-05-04 20:48:48.000 124 21246.75 186.46 42927.23 47897.90 2017-05-04 20:48:49.000 124 21246.73 186.46 42927.22 47897.88 2017-05-04 20:48:50.000 124 21246.74 186.45 42927.22 47897.90 2017-05-04 20:48:51.000 124 21246.72 186.50 42927.20 47897.91 2017-05-04 20:48:52.000 124 21246.71 186.52 42927.17 47897.89 2017-05-04 20:48:53.000 124 21246.70 186.52 42927.17 47897.87 2017-05-04 20:48:54.000 124 21246.69 186.54 42927.13 47897.83 2017-05-04 20:48:55.000 124 21246.68 186.54 42927.09 47897.85 2017-05-04 20:48:56.000 124 21246.71 186.52 42927.08 47897.83 2017-05-04 20:48:57.000 124 21246.70 186.51 42927.12 47897.83 2017-05-04 20:48:58.000 124 21246.70 186.48 42927.12 47897.82 2017-05-04 20:48:59.000 124 21246.67 186.45 42927.14 47897.80 2017-05-04 20:49:00.000 124 21246.67 186.43 42927.15 47897.83 2017-05-04 20:49:01.000 124 21246.74 186.42 42927.19 47897.83 2017-05-04 20:49:02.000 124 21246.74 186.41 42927.20 47897.86 2017-05-04 20:49:03.000 124 21246.74 186.42 42927.21 47897.89 2017-05-04 20:49:04.000 124 21246.72 186.41 42927.22 47897.92 2017-05-04 20:49:05.000 124 21246.75 186.39 42927.23 47897.89 2017-05-04 20:49:06.000 124 21246.74 186.46 42927.25 47897.94 2017-05-04 20:49:07.000 124 21246.75 186.51 42927.18 47897.91 2017-05-04 20:49:08.000 124 21246.73 186.54 42927.18 47897.91 2017-05-04 20:49:09.000 124 21246.76 186.57 42927.14 47897.86 2017-05-04 20:49:10.000 124 21246.76 186.60 42927.12 47897.86 2017-05-04 20:49:11.000 124 21246.73 186.66 42927.07 47897.81 2017-05-04 20:49:12.000 124 21246.74 186.68 42927.06 47897.83 2017-05-04 20:49:13.000 124 21246.74 186.68 42927.06 47897.80 2017-05-04 20:49:14.000 124 21246.74 186.66 42927.03 47897.79 2017-05-04 20:49:15.000 124 21246.73 186.68 42927.08 47897.77 2017-05-04 20:49:16.000 124 21246.73 186.70 42927.09 47897.80 2017-05-04 20:49:17.000 124 21246.74 186.69 42927.07 47897.77 2017-05-04 20:49:18.000 124 21246.73 186.67 42927.05 47897.77 2017-05-04 20:49:19.000 124 21246.74 186.67 42927.04 47897.75 2017-05-04 20:49:20.000 124 21246.76 186.69 42927.08 47897.76 2017-05-04 20:49:21.000 124 21246.76 186.70 42927.07 47897.77 2017-05-04 20:49:22.000 124 21246.79 186.71 42927.05 47897.74 2017-05-04 20:49:23.000 124 21246.77 186.71 42927.04 47897.77 2017-05-04 20:49:24.000 124 21246.75 186.72 42927.01 47897.75 2017-05-04 20:49:25.000 124 21246.74 186.73 42927.00 47897.78 2017-05-04 20:49:26.000 124 21246.76 186.76 42926.98 47897.77 2017-05-04 20:49:27.000 124 21246.77 186.77 42927.00 47897.72 2017-05-04 20:49:28.000 124 21246.77 186.77 42926.97 47897.74 2017-05-04 20:49:29.000 124 21246.78 186.77 42926.97 47897.73 2017-05-04 20:49:30.000 124 21246.79 186.79 42926.98 47897.73 2017-05-04 20:49:31.000 124 21246.84 186.79 42927.00 47897.75 2017-05-04 20:49:32.000 124 21246.88 186.79 42927.01 47897.76 2017-05-04 20:49:33.000 124 21246.88 186.81 42926.99 47897.76 2017-05-04 20:49:34.000 124 21246.90 186.80 42926.99 47897.79 2017-05-04 20:49:35.000 124 21246.91 186.79 42926.97 47897.76 2017-05-04 20:49:36.000 124 21246.93 186.80 42926.98 47897.82 2017-05-04 20:49:37.000 124 21246.90 186.82 42926.99 47897.76 2017-05-04 20:49:38.000 124 21246.90 186.83 42926.95 47897.79 2017-05-04 20:49:39.000 124 21246.85 186.84 42926.96 47897.78 2017-05-04 20:49:40.000 124 21246.87 186.84 42926.94 47897.78 2017-05-04 20:49:41.000 124 21246.86 186.85 42926.94 47897.72 2017-05-04 20:49:42.000 124 21246.87 186.86 42926.90 47897.73 2017-05-04 20:49:43.000 124 21246.85 186.85 42926.91 47897.68 2017-05-04 20:49:44.000 124 21246.83 186.85 42926.90 47897.71 2017-05-04 20:49:45.000 124 21246.83 186.86 42926.90 47897.67 2017-05-04 20:49:46.000 124 21246.86 186.85 42926.89 47897.74 2017-05-04 20:49:47.000 124 21246.86 186.84 42926.90 47897.69 2017-05-04 20:49:48.000 124 21246.88 186.82 42926.92 47897.72 2017-05-04 20:49:49.000 124 21246.92 186.78 42926.95 47897.72 2017-05-04 20:49:50.000 124 21246.90 186.77 42926.97 47897.75 2017-05-04 20:49:51.000 124 21246.92 186.73 42926.96 47897.77 2017-05-04 20:49:52.000 124 21246.96 186.71 42926.99 47897.78 2017-05-04 20:49:53.000 124 21246.95 186.68 42927.02 47897.80 2017-05-04 20:49:54.000 124 21246.94 186.65 42927.00 47897.80 2017-05-04 20:49:55.000 124 21246.91 186.66 42927.01 47897.81 2017-05-04 20:49:56.000 124 21246.92 186.65 42927.03 47897.85 2017-05-04 20:49:57.000 124 21246.92 186.64 42927.06 47897.85 2017-05-04 20:49:58.000 124 21246.92 186.65 42927.04 47897.82 2017-05-04 20:49:59.000 124 21246.95 186.68 42927.07 47897.89 2017-05-04 20:50:00.000 124 21246.98 186.70 42927.03 47897.84 2017-05-04 20:50:01.000 124 21246.96 186.71 42927.04 47897.83 2017-05-04 20:50:02.000 124 21246.95 186.71 42927.04 47897.84 2017-05-04 20:50:03.000 124 21246.95 186.70 42927.05 47897.85 2017-05-04 20:50:04.000 124 21246.96 186.71 42927.02 47897.85 2017-05-04 20:50:05.000 124 21246.96 186.71 42927.04 47897.84 2017-05-04 20:50:06.000 124 21246.96 186.74 42927.01 47897.87 2017-05-04 20:50:07.000 124 21246.95 186.79 42926.98 47897.81 2017-05-04 20:50:08.000 124 21246.95 186.82 42926.97 47897.84 2017-05-04 20:50:09.000 124 21246.97 186.85 42926.95 47897.80 2017-05-04 20:50:10.000 124 21247.01 186.84 42926.94 47897.78 2017-05-04 20:50:11.000 124 21247.01 186.84 42926.95 47897.74 2017-05-04 20:50:12.000 124 21247.01 186.82 42926.88 47897.76 2017-05-04 20:50:13.000 124 21247.03 186.81 42926.88 47897.75 2017-05-04 20:50:14.000 124 21247.04 186.83 42926.93 47897.76 2017-05-04 20:50:15.000 124 21247.06 186.85 42926.90 47897.77 2017-05-04 20:50:16.000 124 21247.07 186.86 42926.87 47897.75 2017-05-04 20:50:17.000 124 21247.06 186.92 42926.86 47897.75 2017-05-04 20:50:18.000 124 21247.04 186.95 42926.84 47897.74 2017-05-04 20:50:19.000 124 21246.99 186.96 42926.83 47897.69 2017-05-04 20:50:20.000 124 21247.00 186.94 42926.82 47897.66 2017-05-04 20:50:21.000 124 21246.99 186.92 42926.81 47897.62 2017-05-04 20:50:22.000 124 21246.95 186.93 42926.79 47897.63 2017-05-04 20:50:23.000 124 21246.98 186.94 42926.81 47897.64 2017-05-04 20:50:24.000 124 21246.97 186.92 42926.80 47897.62 2017-05-04 20:50:25.000 124 21246.98 186.93 42926.80 47897.65 2017-05-04 20:50:26.000 124 21246.95 186.94 42926.84 47897.66 2017-05-04 20:50:27.000 124 21246.95 186.92 42926.81 47897.66 2017-05-04 20:50:28.000 124 21246.94 186.91 42926.81 47897.64 2017-05-04 20:50:29.000 124 21246.92 186.95 42926.78 47897.64 2017-05-04 20:50:30.000 124 21246.92 186.96 42926.80 47897.62 2017-05-04 20:50:31.000 124 21246.92 186.96 42926.83 47897.63 2017-05-04 20:50:32.000 124 21246.94 186.92 42926.87 47897.63 2017-05-04 20:50:33.000 124 21246.95 186.90 42926.88 47897.65 2017-05-04 20:50:34.000 124 21246.94 186.88 42926.86 47897.65 2017-05-04 20:50:35.000 124 21246.96 186.85 42926.88 47897.67 2017-05-04 20:50:36.000 124 21246.94 186.85 42926.92 47897.69 2017-05-04 20:50:37.000 124 21246.95 186.86 42926.90 47897.72 2017-05-04 20:50:38.000 124 21246.96 186.91 42926.89 47897.73 2017-05-04 20:50:39.000 124 21246.94 186.95 42926.89 47897.72 2017-05-04 20:50:40.000 124 21246.97 187.04 42926.86 47897.72 2017-05-04 20:50:41.000 124 21246.95 187.21 42926.78 47897.67 2017-05-04 20:50:42.000 124 21246.99 187.30 42926.69 47897.61 2017-05-04 20:50:43.000 124 21247.02 187.35 42926.59 47897.51 2017-05-04 20:50:44.000 124 21247.03 187.36 42926.55 47897.48 2017-05-04 20:50:45.000 124 21247.03 187.40 42926.51 47897.40 2017-05-04 20:50:46.000 124 21247.02 187.40 42926.46 47897.36 2017-05-04 20:50:47.000 124 21247.00 187.40 42926.41 47897.36 2017-05-04 20:50:48.000 124 21246.99 187.38 42926.43 47897.34 2017-05-04 20:50:49.000 124 21246.99 187.35 42926.43 47897.34 2017-05-04 20:50:50.000 124 21246.98 187.36 42926.46 47897.32 2017-05-04 20:50:51.000 124 21247.00 187.36 42926.45 47897.37 2017-05-04 20:50:52.000 124 21247.02 187.35 42926.46 47897.35 2017-05-04 20:50:53.000 124 21247.00 187.35 42926.47 47897.35 2017-05-04 20:50:54.000 124 21247.00 187.34 42926.47 47897.35 2017-05-04 20:50:55.000 124 21246.98 187.32 42926.50 47897.37 2017-05-04 20:50:56.000 124 21247.03 187.30 42926.49 47897.42 2017-05-04 20:50:57.000 124 21247.03 187.24 42926.52 47897.38 2017-05-04 20:50:58.000 124 21247.01 187.17 42926.59 47897.43 2017-05-04 20:50:59.000 124 21246.99 187.14 42926.64 47897.46 2017-05-04 20:51:00.000 124 21246.99 187.12 42926.64 47897.49 2017-05-04 20:51:01.000 124 21246.99 187.15 42926.65 47897.51 2017-05-04 20:51:02.000 124 21246.97 187.14 42926.70 47897.55 2017-05-04 20:51:03.000 124 21246.99 187.14 42926.71 47897.54 2017-05-04 20:51:04.000 124 21247.00 187.15 42926.75 47897.57 2017-05-04 20:51:05.000 124 21247.00 187.17 42926.73 47897.56 2017-05-04 20:51:06.000 124 21247.02 187.17 42926.72 47897.58 2017-05-04 20:51:07.000 124 21247.02 187.17 42926.76 47897.55 2017-05-04 20:51:08.000 124 21247.02 187.14 42926.75 47897.59 2017-05-04 20:51:09.000 124 21247.07 187.11 42926.73 47897.59 2017-05-04 20:51:10.000 124 21247.11 187.09 42926.77 47897.66 2017-05-04 20:51:11.000 124 21247.14 187.06 42926.83 47897.67 2017-05-04 20:51:12.000 124 21247.16 187.03 42926.87 47897.74 2017-05-04 20:51:13.000 124 21247.16 187.03 42926.88 47897.75 2017-05-04 20:51:14.000 124 21247.13 187.03 42926.88 47897.80 2017-05-04 20:51:15.000 124 21247.13 187.02 42926.89 47897.80 2017-05-04 20:51:16.000 124 21247.13 187.00 42926.93 47897.79 2017-05-04 20:51:17.000 124 21247.12 187.01 42926.93 47897.81 2017-05-04 20:51:18.000 124 21247.10 187.02 42926.95 47897.79 2017-05-04 20:51:19.000 124 21247.09 187.03 42926.93 47897.77 2017-05-04 20:51:20.000 124 21247.09 187.00 42926.96 47897.83 2017-05-04 20:51:21.000 124 21247.10 187.01 42926.94 47897.81 2017-05-04 20:51:22.000 124 21247.09 187.02 42926.95 47897.80 2017-05-04 20:51:23.000 124 21247.08 187.01 42926.94 47897.81 2017-05-04 20:51:24.000 124 21247.03 187.03 42926.89 47897.78 2017-05-04 20:51:25.000 124 21247.02 187.01 42926.90 47897.77 2017-05-04 20:51:26.000 124 21247.06 186.97 42926.96 47897.80 2017-05-04 20:51:27.000 124 21247.09 186.99 42926.96 47897.77 2017-05-04 20:51:28.000 124 21247.13 186.97 42926.95 47897.82 2017-05-04 20:51:29.000 124 21247.17 186.97 42926.96 47897.84 2017-05-04 20:51:30.000 124 21247.19 186.93 42926.98 47897.88 2017-05-04 20:51:31.000 124 21247.22 186.92 42926.99 47897.91 2017-05-04 20:51:32.000 124 21247.22 186.96 42927.03 47897.92 2017-05-04 20:51:33.000 124 21247.20 186.97 42927.04 47897.95 2017-05-04 20:51:34.000 124 21247.16 186.96 42927.03 47897.95 2017-05-04 20:51:35.000 124 21247.16 186.96 42927.03 47897.93 2017-05-04 20:51:36.000 124 21247.14 186.97 42927.04 47897.92 2017-05-04 20:51:37.000 124 21247.10 186.99 42927.03 47897.93 2017-05-04 20:51:38.000 124 21247.04 187.07 42927.03 47897.90 2017-05-04 20:51:39.000 124 21246.98 187.09 42927.00 47897.83 2017-05-04 20:51:40.000 124 21246.94 187.11 42926.97 47897.80 2017-05-04 20:51:41.000 124 21246.96 187.13 42926.95 47897.76 2017-05-04 20:51:42.000 124 21246.93 187.15 42926.87 47897.71 2017-05-04 20:51:43.000 124 21246.93 187.13 42926.86 47897.70 2017-05-04 20:51:44.000 124 21246.92 187.14 42926.87 47897.70 2017-05-04 20:51:45.000 124 21246.89 187.13 42926.85 47897.66 2017-05-04 20:51:46.000 124 21246.93 187.10 42926.86 47897.68 2017-05-04 20:51:47.000 124 21246.93 187.09 42926.87 47897.68 2017-05-04 20:51:48.000 124 21246.92 187.08 42926.86 47897.68 2017-05-04 20:51:49.000 124 21246.91 187.08 42926.83 47897.66 2017-05-04 20:51:50.000 124 21246.91 187.08 42926.89 47897.70 2017-05-04 20:51:51.000 124 21246.91 187.07 42926.89 47897.66 2017-05-04 20:51:52.000 124 21246.94 187.06 42926.87 47897.70 2017-05-04 20:51:53.000 124 21246.88 187.10 42926.87 47897.70 2017-05-04 20:51:54.000 124 21246.89 187.12 42926.87 47897.68 2017-05-04 20:51:55.000 124 21246.87 187.12 42926.85 47897.69 2017-05-04 20:51:56.000 124 21246.84 187.11 42926.82 47897.62 2017-05-04 20:51:57.000 124 21246.84 187.13 42926.83 47897.65 2017-05-04 20:51:58.000 124 21246.80 187.11 42926.84 47897.62 2017-05-04 20:51:59.000 124 21246.79 187.12 42926.80 47897.61 2017-05-04 20:52:00.000 124 21246.83 187.12 42926.81 47897.61 2017-05-04 20:52:01.000 124 21246.81 187.11 42926.79 47897.57 2017-05-04 20:52:02.000 124 21246.81 187.09 42926.78 47897.58 2017-05-04 20:52:03.000 124 21246.81 187.12 42926.75 47897.55 2017-05-04 20:52:04.000 124 21246.79 187.15 42926.75 47897.55 2017-05-04 20:52:05.000 124 21246.74 187.20 42926.70 47897.52 2017-05-04 20:52:06.000 124 21246.73 187.19 42926.70 47897.50 2017-05-04 20:52:07.000 124 21246.72 187.18 42926.71 47897.45 2017-05-04 20:52:08.000 124 21246.72 187.20 42926.67 47897.44 2017-05-04 20:52:09.000 124 21246.72 187.15 42926.68 47897.44 2017-05-04 20:52:10.000 124 21246.71 187.14 42926.71 47897.43 2017-05-04 20:52:11.000 124 21246.73 187.12 42926.74 47897.47 2017-05-04 20:52:12.000 124 21246.71 187.11 42926.75 47897.50 2017-05-04 20:52:13.000 124 21246.73 187.10 42926.74 47897.44 2017-05-04 20:52:14.000 124 21246.70 187.10 42926.77 47897.48 2017-05-04 20:52:15.000 124 21246.68 187.07 42926.78 47897.47 2017-05-04 20:52:16.000 124 21246.65 187.07 42926.78 47897.49 2017-05-04 20:52:17.000 124 21246.64 187.05 42926.79 47897.48 2017-05-04 20:52:18.000 124 21246.64 187.03 42926.80 47897.50 2017-05-04 20:52:19.000 124 21246.64 187.03 42926.82 47897.48 2017-05-04 20:52:20.000 124 21246.63 187.02 42926.80 47897.52 2017-05-04 20:52:21.000 124 21246.63 186.99 42926.82 47897.52 2017-05-04 20:52:22.000 124 21246.66 186.98 42926.85 47897.54 2017-05-04 20:52:23.000 124 21246.65 186.99 42926.85 47897.55 2017-05-04 20:52:24.000 124 21246.64 187.00 42926.84 47897.54 2017-05-04 20:52:25.000 124 21246.64 187.01 42926.85 47897.55 2017-05-04 20:52:26.000 124 21246.65 187.01 42926.84 47897.53 2017-05-04 20:52:27.000 124 21246.65 187.00 42926.85 47897.54 2017-05-04 20:52:28.000 124 21246.61 187.01 42926.82 47897.54 2017-05-04 20:52:29.000 124 21246.61 187.00 42926.84 47897.51 2017-05-04 20:52:30.000 124 21246.65 186.99 42926.83 47897.55 2017-05-04 20:52:31.000 124 21246.64 186.97 42926.83 47897.52 2017-05-04 20:52:32.000 124 21246.63 186.96 42926.84 47897.53 2017-05-04 20:52:33.000 124 21246.61 186.98 42926.85 47897.54 2017-05-04 20:52:34.000 124 21246.59 187.00 42926.85 47897.53 2017-05-04 20:52:35.000 124 21246.60 186.96 42926.86 47897.51 2017-05-04 20:52:36.000 124 21246.60 186.96 42926.83 47897.57 2017-05-04 20:52:37.000 124 21246.59 186.96 42926.83 47897.52 2017-05-04 20:52:38.000 124 21246.61 186.95 42926.82 47897.54 2017-05-04 20:52:39.000 124 21246.62 186.94 42926.82 47897.53 2017-05-04 20:52:40.000 124 21246.67 186.97 42926.84 47897.56 2017-05-04 20:52:41.000 124 21246.67 186.96 42926.85 47897.57 2017-05-04 20:52:42.000 124 21246.74 186.93 42926.89 47897.60 2017-05-04 20:52:43.000 124 21246.75 186.90 42926.91 47897.63 2017-05-04 20:52:44.000 124 21246.77 186.92 42926.91 47897.66 2017-05-04 20:52:45.000 124 21246.77 186.91 42926.92 47897.67 2017-05-04 20:52:46.000 124 21246.76 186.93 42926.94 47897.69 2017-05-04 20:52:47.000 124 21246.74 186.98 42926.94 47897.66 2017-05-04 20:52:48.000 124 21246.74 186.97 42926.92 47897.71 2017-05-04 20:52:49.000 124 21246.74 186.98 42926.92 47897.67 2017-05-04 20:52:50.000 124 21246.72 186.98 42926.90 47897.67 2017-05-04 20:52:51.000 124 21246.72 186.99 42926.90 47897.65 2017-05-04 20:52:52.000 124 21246.73 186.99 42926.90 47897.67 2017-05-04 20:52:53.000 124 21246.76 186.95 42926.94 47897.67 2017-05-04 20:52:54.000 124 21246.78 186.95 42926.96 47897.72 2017-05-04 20:52:55.000 124 21246.79 186.96 42926.99 47897.74 2017-05-04 20:52:56.000 124 21246.77 186.93 42927.01 47897.75 2017-05-04 20:52:57.000 124 21246.78 186.90 42927.00 47897.79 2017-05-04 20:52:58.000 124 21246.84 186.91 42927.04 47897.81 2017-05-04 20:52:59.000 124 21246.81 186.90 42927.07 47897.82 2017-05-04 20:53:00.000 124 21246.85 186.92 42927.09 47897.87 2017-05-04 20:53:01.000 124 21246.86 186.93 42927.12 47897.87 2017-05-04 20:53:02.000 124 21246.86 186.94 42927.12 47897.90 2017-05-04 20:53:03.000 124 21246.88 186.97 42927.12 47897.87 2017-05-04 20:53:04.000 124 21246.87 186.99 42927.11 47897.89 2017-05-04 20:53:05.000 124 21246.86 186.96 42927.08 47897.92 2017-05-04 20:53:06.000 124 21246.79 186.98 42927.10 47897.90 2017-05-04 20:53:07.000 124 21246.81 186.98 42927.09 47897.89 2017-05-04 20:53:08.000 124 21246.81 186.99 42927.09 47897.87 2017-05-04 20:53:09.000 124 21246.77 186.99 42927.08 47897.84 2017-05-04 20:53:10.000 124 21246.75 186.98 42927.08 47897.84 2017-05-04 20:53:11.000 124 21246.76 186.94 42927.08 47897.84 2017-05-04 20:53:12.000 124 21246.75 186.94 42927.13 47897.86 2017-05-04 20:53:13.000 124 21246.75 186.91 42927.13 47897.83 2017-05-04 20:53:14.000 124 21246.71 186.93 42927.13 47897.88 2017-05-04 20:53:15.000 124 21246.72 186.92 42927.12 47897.85 2017-05-04 20:53:16.000 124 21246.72 186.94 42927.12 47897.85 2017-05-04 20:53:17.000 124 21246.71 186.93 42927.10 47897.81 2017-05-04 20:53:18.000 124 21246.67 186.90 42927.12 47897.81 2017-05-04 20:53:19.000 124 21246.67 186.92 42927.09 47897.80 2017-05-04 20:53:20.000 124 21246.67 186.93 42927.06 47897.80 2017-05-04 20:53:21.000 124 21246.66 186.93 42927.06 47897.80 2017-05-04 20:53:22.000 124 21246.64 186.98 42927.04 47897.80 2017-05-04 20:53:23.000 124 21246.65 187.04 42927.01 47897.76 2017-05-04 20:53:24.000 124 21246.63 187.05 42927.01 47897.74 2017-05-04 20:53:25.000 124 21246.62 187.05 42926.98 47897.71 2017-05-04 20:53:26.000 124 21246.62 187.04 42927.00 47897.67 2017-05-04 20:53:27.000 124 21246.62 187.05 42926.99 47897.69 2017-05-04 20:53:28.000 124 21246.61 187.06 42926.95 47897.68 2017-05-04 20:53:29.000 124 21246.59 187.05 42926.98 47897.67 2017-05-04 20:53:30.000 124 21246.58 187.08 42926.96 47897.68 2017-05-04 20:53:31.000 124 21246.59 187.08 42926.95 47897.63 2017-05-04 20:53:32.000 124 21246.59 187.06 42926.94 47897.65 2017-05-04 20:53:33.000 124 21246.58 187.05 42926.92 47897.67 2017-05-04 20:53:34.000 124 21246.57 187.05 42926.94 47897.62 2017-05-04 20:53:35.000 124 21246.57 187.06 42926.95 47897.65 2017-05-04 20:53:36.000 124 21246.55 187.08 42926.94 47897.61 2017-05-04 20:53:37.000 124 21246.55 187.11 42926.91 47897.62 2017-05-04 20:53:38.000 124 21246.54 187.12 42926.89 47897.61 2017-05-04 20:53:39.000 124 21246.51 187.15 42926.88 47897.56 2017-05-04 20:53:40.000 124 21246.53 187.16 42926.88 47897.54 2017-05-04 20:53:41.000 124 21246.54 187.16 42926.88 47897.57 2017-05-04 20:53:42.000 124 21246.51 187.16 42926.86 47897.56 2017-05-04 20:53:43.000 124 21246.50 187.14 42926.87 47897.53 2017-05-04 20:53:44.000 124 21246.49 187.15 42926.89 47897.52 2017-05-04 20:53:45.000 124 21246.49 187.17 42926.88 47897.53 2017-05-04 20:53:46.000 124 21246.47 187.20 42926.88 47897.51 2017-05-04 20:53:47.000 124 21246.43 187.22 42926.84 47897.51 2017-05-04 20:53:48.000 124 21246.47 187.20 42926.83 47897.49 2017-05-04 20:53:49.000 124 21246.51 187.16 42926.86 47897.51 2017-05-04 20:53:50.000 124 21246.56 187.16 42926.90 47897.53 2017-05-04 20:53:51.000 124 21246.59 187.24 42926.89 47897.57 2017-05-04 20:53:52.000 124 21246.61 187.24 42926.90 47897.57 2017-05-04 20:53:53.000 124 21246.62 187.27 42926.83 47897.53 2017-05-04 20:53:54.000 124 21246.62 187.26 42926.84 47897.55 2017-05-04 20:53:55.000 124 21246.61 187.26 42926.84 47897.56 2017-05-04 20:53:56.000 124 21246.62 187.25 42926.82 47897.57 2017-05-04 20:53:57.000 124 21246.63 187.25 42926.83 47897.55 2017-05-04 20:53:58.000 124 21246.61 187.29 42926.86 47897.56 2017-05-04 20:53:59.000 124 21246.60 187.37 42926.84 47897.58 2017-05-04 20:54:00.000 124 21246.62 187.44 42926.78 47897.52 2017-05-04 20:54:01.000 124 21246.63 187.44 42926.73 47897.50 2017-05-04 20:54:02.000 124 21246.61 187.46 42926.75 47897.41 2017-05-04 20:54:03.000 124 21246.61 187.49 42926.70 47897.44 2017-05-04 20:54:04.000 124 21246.56 187.48 42926.68 47897.43 2017-05-04 20:54:05.000 124 21246.48 187.48 42926.70 47897.38 2017-05-04 20:54:06.000 124 21246.43 187.41 42926.67 47897.33 2017-05-04 20:54:07.000 124 21246.40 187.37 42926.70 47897.34 2017-05-04 20:54:08.000 124 21246.36 187.34 42926.73 47897.32 2017-05-04 20:54:09.000 124 21246.32 187.33 42926.73 47897.32 2017-05-04 20:54:10.000 124 21246.27 187.31 42926.74 47897.30 2017-05-04 20:54:11.000 124 21246.24 187.30 42926.76 47897.31 2017-05-04 20:54:12.000 124 21246.21 187.31 42926.76 47897.33 2017-05-04 20:54:13.000 124 21246.23 187.36 42926.75 47897.27 2017-05-04 20:54:14.000 124 21246.30 187.39 42926.73 47897.28 2017-05-04 20:54:15.000 124 21246.37 187.37 42926.72 47897.31 2017-05-04 20:54:16.000 124 21246.42 187.32 42926.73 47897.35 2017-05-04 20:54:17.000 124 21246.40 187.28 42926.73 47897.34 2017-05-04 20:54:18.000 124 21246.42 187.25 42926.76 47897.34 2017-05-04 20:54:19.000 124 21246.42 187.19 42926.77 47897.35 2017-05-04 20:54:20.000 124 21246.42 187.14 42926.77 47897.38 2017-05-04 20:54:21.000 124 21246.40 187.11 42926.79 47897.43 2017-05-04 20:54:22.000 124 21246.40 187.10 42926.80 47897.42 2017-05-04 20:54:23.000 124 21246.39 187.11 42926.82 47897.42 2017-05-04 20:54:24.000 124 21246.38 187.11 42926.81 47897.43 2017-05-04 20:54:25.000 124 21246.37 187.12 42926.87 47897.43 2017-05-04 20:54:26.000 124 21246.39 187.11 42926.87 47897.43 2017-05-04 20:54:27.000 124 21246.37 187.11 42926.86 47897.42 2017-05-04 20:54:28.000 124 21246.33 187.10 42926.87 47897.42 2017-05-04 20:54:29.000 124 21246.29 187.14 42926.85 47897.41 2017-05-04 20:54:30.000 124 21246.27 187.16 42926.86 47897.41 2017-05-04 20:54:31.000 124 21246.24 187.18 42926.85 47897.40 2017-05-04 20:54:32.000 124 21246.22 187.19 42926.83 47897.37 2017-05-04 20:54:33.000 124 21246.18 187.21 42926.82 47897.34 2017-05-04 20:54:34.000 124 21246.17 187.24 42926.79 47897.30 2017-05-04 20:54:35.000 124 21246.16 187.29 42926.77 47897.28 2017-05-04 20:54:36.000 124 21246.12 187.29 42926.74 47897.24 2017-05-04 20:54:37.000 124 21246.11 187.29 42926.74 47897.24 2017-05-04 20:54:38.000 124 21246.13 187.36 42926.75 47897.20 2017-05-04 20:54:39.000 124 21246.18 187.40 42926.69 47897.19 2017-05-04 20:54:40.000 124 21246.26 187.40 42926.66 47897.16 2017-05-04 20:54:41.000 124 21246.31 187.38 42926.65 47897.24 2017-05-04 20:54:42.000 124 21246.35 187.32 42926.66 47897.21 2017-05-04 20:54:43.000 124 21246.34 187.27 42926.70 47897.26 2017-05-04 20:54:44.000 124 21246.38 187.20 42926.74 47897.29 2017-05-04 20:54:45.000 124 21246.38 187.17 42926.76 47897.33 2017-05-04 20:54:46.000 124 21246.36 187.12 42926.79 47897.39 2017-05-04 20:54:47.000 124 21246.37 187.07 42926.85 47897.40 2017-05-04 20:54:48.000 124 21246.37 187.07 42926.90 47897.41 2017-05-04 20:54:49.000 124 21246.31 187.08 42926.94 47897.46 2017-05-04 20:54:50.000 124 21246.31 187.06 42926.94 47897.49 2017-05-04 20:54:51.000 124 21246.34 187.06 42926.94 47897.50 2017-05-04 20:54:52.000 124 21246.30 187.07 42926.97 47897.50 2017-05-04 20:54:53.000 124 21246.27 187.06 42926.96 47897.50 2017-05-04 20:54:54.000 124 21246.27 187.06 42926.97 47897.51 2017-05-04 20:54:55.000 124 21246.24 187.09 42926.98 47897.53 2017-05-04 20:54:56.000 124 21246.21 187.10 42927.00 47897.52 2017-05-04 20:54:57.000 124 21246.23 187.11 42926.99 47897.47 2017-05-04 20:54:58.000 124 21246.22 187.11 42926.96 47897.48 2017-05-04 20:54:59.000 124 21246.19 187.13 42926.98 47897.48 2017-05-04 20:55:00.000 124 21246.19 187.15 42926.96 47897.47 2017-05-04 20:55:01.000 124 21246.17 187.17 42926.94 47897.44 2017-05-04 20:55:02.000 124 21246.14 187.19 42926.93 47897.44 2017-05-04 20:55:03.000 124 21246.13 187.22 42926.92 47897.42 2017-05-04 20:55:04.000 124 21246.15 187.26 42926.90 47897.40 2017-05-04 20:55:05.000 124 21246.15 187.28 42926.88 47897.40 2017-05-04 20:55:06.000 124 21246.15 187.28 42926.86 47897.38 2017-05-04 20:55:07.000 124 21246.19 187.31 42926.84 47897.37 2017-05-04 20:55:08.000 124 21246.22 187.32 42926.79 47897.36 2017-05-04 20:55:09.000 124 21246.23 187.30 42926.78 47897.35 2017-05-04 20:55:10.000 124 21246.21 187.33 42926.77 47897.32 2017-05-04 20:55:11.000 124 21246.19 187.32 42926.78 47897.31 2017-05-04 20:55:12.000 124 21246.17 187.32 42926.79 47897.30 2017-05-04 20:55:13.000 124 21246.14 187.33 42926.76 47897.27 2017-05-04 20:55:14.000 124 21246.13 187.33 42926.76 47897.29 2017-05-04 20:55:15.000 124 21246.13 187.35 42926.73 47897.26 2017-05-04 20:55:16.000 124 21246.10 187.37 42926.71 47897.21 2017-05-04 20:55:17.000 124 21246.07 187.38 42926.71 47897.22 2017-05-04 20:55:18.000 124 21246.06 187.36 42926.73 47897.20 2017-05-04 20:55:19.000 124 21246.02 187.38 42926.69 47897.11 2017-05-04 20:55:20.000 124 21246.00 187.45 42926.63 47897.13 2017-05-04 20:55:21.000 124 21245.99 187.48 42926.59 47897.09 2017-05-04 20:55:22.000 124 21245.98 187.50 42926.54 47897.04 2017-05-04 20:55:23.000 124 21245.95 187.49 42926.54 47897.03 2017-05-04 20:55:24.000 124 21245.91 187.47 42926.52 47896.97 2017-05-04 20:55:25.000 124 21245.89 187.47 42926.51 47896.94 2017-05-04 20:55:26.000 124 21245.89 187.45 42926.53 47896.94 2017-05-04 20:55:27.000 124 21245.85 187.44 42926.52 47896.92 2017-05-04 20:55:28.000 124 21245.85 187.44 42926.54 47896.92 2017-05-04 20:55:29.000 124 21245.84 187.42 42926.54 47896.91 2017-05-04 20:55:30.000 124 21245.82 187.41 42926.52 47896.91 2017-05-04 20:55:31.000 124 21245.84 187.40 42926.52 47896.91 2017-05-04 20:55:32.000 124 21245.85 187.39 42926.51 47896.90 2017-05-04 20:55:33.000 124 21245.83 187.37 42926.51 47896.88 2017-05-04 20:55:34.000 124 21245.84 187.37 42926.57 47896.88 2017-05-04 20:55:35.000 124 21245.83 187.32 42926.53 47896.89 2017-05-04 20:55:36.000 124 21245.85 187.31 42926.54 47896.92 2017-05-04 20:55:37.000 124 21245.82 187.31 42926.56 47896.88 2017-05-04 20:55:38.000 124 21245.79 187.27 42926.54 47896.91 2017-05-04 20:55:39.000 124 21245.79 187.23 42926.56 47896.92 2017-05-04 20:55:40.000 124 21245.79 187.20 42926.60 47896.92 2017-05-04 20:55:41.000 124 21245.79 187.17 42926.61 47896.93 2017-05-04 20:55:42.000 124 21245.77 187.15 42926.65 47896.98 2017-05-04 20:55:43.000 124 21245.77 187.14 42926.69 47896.96 2017-05-04 20:55:44.000 124 21245.78 187.12 42926.67 47897.00 2017-05-04 20:55:45.000 124 21245.82 187.10 42926.67 47897.01 2017-05-04 20:55:46.000 124 21245.79 187.13 42926.66 47897.00 2017-05-04 20:55:47.000 124 21245.76 187.17 42926.62 47897.00 2017-05-04 20:55:48.000 124 21245.77 187.16 42926.64 47896.96 2017-05-04 20:55:49.000 124 21245.75 187.19 42926.66 47896.98 2017-05-04 20:55:50.000 124 21245.79 187.17 42926.62 47896.95 2017-05-04 20:55:51.000 124 21245.77 187.15 42926.62 47896.93 2017-05-04 20:55:52.000 124 21245.76 187.12 42926.65 47896.94 2017-05-04 20:55:53.000 124 21245.80 187.12 42926.66 47896.94 2017-05-04 20:55:54.000 124 21245.80 187.10 42926.65 47896.98 2017-05-04 20:55:55.000 124 21245.78 187.09 42926.66 47896.99 2017-05-04 20:55:56.000 124 21245.79 187.07 42926.67 47896.98 2017-05-04 20:55:57.000 124 21245.77 187.04 42926.70 47896.99 2017-05-04 20:55:58.000 124 21245.76 187.03 42926.72 47896.99 2017-05-04 20:55:59.000 124 21245.75 187.03 42926.71 47897.06 2017-05-04 20:56:00.000 124 21245.78 187.02 42926.71 47897.05 2017-05-04 20:56:01.000 124 21245.82 186.98 42926.71 47897.05 2017-05-04 20:56:02.000 124 21245.81 186.95 42926.74 47897.06 2017-05-04 20:56:03.000 124 21245.82 186.92 42926.76 47897.08 2017-05-04 20:56:04.000 124 21245.83 186.92 42926.79 47897.11 2017-05-04 20:56:05.000 124 21245.83 186.89 42926.84 47897.13 2017-05-04 20:56:06.000 124 21245.83 186.88 42926.88 47897.14 2017-05-04 20:56:07.000 124 21245.81 186.88 42926.87 47897.19 2017-05-04 20:56:08.000 124 21245.77 186.88 42926.86 47897.17 2017-05-04 20:56:09.000 124 21245.78 186.91 42926.87 47897.14 2017-05-04 20:56:10.000 124 21245.79 186.93 42926.83 47897.17 2017-05-04 20:56:11.000 124 21245.81 186.94 42926.84 47897.14 2017-05-04 20:56:12.000 124 21245.81 186.95 42926.78 47897.12 2017-05-04 20:56:13.000 124 21245.79 186.95 42926.76 47897.15 2017-05-04 20:56:14.000 124 21245.80 186.93 42926.80 47897.13 2017-05-04 20:56:15.000 124 21245.80 186.90 42926.81 47897.10 2017-05-04 20:56:16.000 124 21245.79 186.83 42926.82 47897.12 2017-05-04 20:56:17.000 124 21245.77 186.76 42926.84 47897.11 2017-05-04 20:56:18.000 124 21245.75 186.71 42926.93 47897.16 2017-05-04 20:56:19.000 124 21245.76 186.71 42926.96 47897.20 2017-05-04 20:56:20.000 124 21245.76 186.69 42926.97 47897.23 2017-05-04 20:56:21.000 124 21245.76 186.67 42927.01 47897.25 2017-05-04 20:56:22.000 124 21245.76 186.70 42927.04 47897.30 2017-05-04 20:56:23.000 124 21245.75 186.69 42927.03 47897.32 2017-05-04 20:56:24.000 124 21245.72 186.66 42927.03 47897.31 2017-05-04 20:56:25.000 124 21245.71 186.64 42927.05 47897.33 2017-05-04 20:56:26.000 124 21245.74 186.65 42927.04 47897.32 2017-05-04 20:56:27.000 124 21245.73 186.66 42927.05 47897.34 2017-05-04 20:56:28.000 124 21245.76 186.64 42927.07 47897.35 2017-05-04 20:56:29.000 124 21245.76 186.61 42927.09 47897.32 2017-05-04 20:56:30.000 124 21245.76 186.61 42927.11 47897.38 2017-05-04 20:56:31.000 124 21245.76 186.62 42927.12 47897.35 2017-05-04 20:56:32.000 124 21245.74 186.65 42927.07 47897.32 2017-05-04 20:56:33.000 124 21245.72 186.67 42927.05 47897.32 2017-05-04 20:56:34.000 124 21245.68 186.67 42927.02 47897.30 2017-05-04 20:56:35.000 124 21245.73 186.69 42926.98 47897.28 2017-05-04 20:56:36.000 124 21245.72 186.69 42926.98 47897.28 2017-05-04 20:56:37.000 124 21245.70 186.66 42926.97 47897.26 2017-05-04 20:56:38.000 124 21245.70 186.67 42927.00 47897.25 2017-05-04 20:56:39.000 124 21245.71 186.69 42926.99 47897.27 2017-05-04 20:56:40.000 124 21245.70 186.69 42926.98 47897.24 2017-05-04 20:56:41.000 124 21245.74 186.68 42926.97 47897.25 2017-05-04 20:56:42.000 124 21245.75 186.68 42926.96 47897.25 2017-05-04 20:56:43.000 124 21245.73 186.67 42926.93 47897.22 2017-05-04 20:56:44.000 124 21245.73 186.68 42926.95 47897.23 2017-05-04 20:56:45.000 124 21245.73 186.66 42926.92 47897.23 2017-05-04 20:56:46.000 124 21245.74 186.66 42926.91 47897.24 2017-05-04 20:56:47.000 124 21245.78 186.67 42926.93 47897.21 2017-05-04 20:56:48.000 124 21245.77 186.67 42926.92 47897.22 2017-05-04 20:56:49.000 124 21245.76 186.67 42926.86 47897.21 2017-05-04 20:56:50.000 124 21245.77 186.64 42926.90 47897.21 2017-05-04 20:56:51.000 124 21245.76 186.63 42926.93 47897.24 2017-05-04 20:56:52.000 124 21245.79 186.60 42926.93 47897.23 2017-05-04 20:56:53.000 124 21245.78 186.60 42926.93 47897.23 2017-05-04 20:56:54.000 124 21245.78 186.60 42926.94 47897.26 2017-05-04 20:56:55.000 124 21245.79 186.61 42926.94 47897.28 2017-05-04 20:56:56.000 124 21245.77 186.58 42926.94 47897.24 2017-05-04 20:56:57.000 124 21245.80 186.55 42926.95 47897.25 2017-05-04 20:56:58.000 124 21245.80 186.52 42926.99 47897.27 2017-05-04 20:56:59.000 124 21245.80 186.51 42926.99 47897.30 2017-05-04 20:57:00.000 124 21245.85 186.48 42927.00 47897.31 2017-05-04 20:57:01.000 124 21245.89 186.43 42927.01 47897.33 2017-05-04 20:57:02.000 124 21245.93 186.37 42927.06 47897.37 2017-05-04 20:57:03.000 124 21245.96 186.37 42927.09 47897.44 2017-05-04 20:57:04.000 124 21245.94 186.38 42927.12 47897.46 2017-05-04 20:57:05.000 124 21245.91 186.39 42927.11 47897.46 2017-05-04 20:57:06.000 124 21245.92 186.40 42927.14 47897.50 2017-05-04 20:57:07.000 124 21245.94 186.42 42927.12 47897.50 2017-05-04 20:57:08.000 124 21245.96 186.39 42927.15 47897.50 2017-05-04 20:57:09.000 124 21245.96 186.39 42927.13 47897.52 2017-05-04 20:57:10.000 124 21246.00 186.39 42927.13 47897.54 2017-05-04 20:57:11.000 124 21246.01 186.39 42927.16 47897.53 2017-05-04 20:57:12.000 124 21246.02 186.33 42927.19 47897.53 2017-05-04 20:57:13.000 124 21246.01 186.35 42927.22 47897.54 2017-05-04 20:57:14.000 124 21246.03 186.39 42927.21 47897.56 2017-05-04 20:57:15.000 124 21246.03 186.43 42927.21 47897.56 2017-05-04 20:57:16.000 124 21246.05 186.43 42927.15 47897.56 2017-05-04 20:57:17.000 124 21246.05 186.42 42927.13 47897.53 2017-05-04 20:57:18.000 124 21246.08 186.41 42927.15 47897.57 2017-05-04 20:57:19.000 124 21246.10 186.38 42927.20 47897.56 2017-05-04 20:57:20.000 124 21246.09 186.38 42927.19 47897.59 2017-05-04 20:57:21.000 124 21246.04 186.40 42927.20 47897.60 2017-05-04 20:57:22.000 124 21246.02 186.37 42927.22 47897.61 2017-05-04 20:57:23.000 124 21246.03 186.34 42927.25 47897.60 2017-05-04 20:57:24.000 124 21246.03 186.34 42927.23 47897.59 2017-05-04 20:57:25.000 124 21245.98 186.36 42927.23 47897.58 2017-05-04 20:57:26.000 124 21245.93 186.36 42927.21 47897.58 2017-05-04 20:57:27.000 124 21245.85 186.38 42927.21 47897.54 2017-05-04 20:57:28.000 124 21245.82 186.40 42927.19 47897.52 2017-05-04 20:57:29.000 124 21245.79 186.45 42927.20 47897.49 2017-05-04 20:57:30.000 124 21245.76 186.47 42927.18 47897.49 2017-05-04 20:57:31.000 124 21245.76 186.49 42927.15 47897.45 2017-05-04 20:57:32.000 124 21245.72 186.49 42927.12 47897.43 2017-05-04 20:57:33.000 124 21245.72 186.48 42927.14 47897.41 2017-05-04 20:57:34.000 124 21245.76 186.50 42927.11 47897.40 2017-05-04 20:57:35.000 124 21245.76 186.51 42927.13 47897.38 2017-05-04 20:57:36.000 124 21245.78 186.53 42927.13 47897.37 2017-05-04 20:57:37.000 124 21245.80 186.58 42927.05 47897.39 2017-05-04 20:57:38.000 124 21245.78 186.64 42926.99 47897.36 2017-05-04 20:57:39.000 124 21245.79 186.66 42926.98 47897.30 2017-05-04 20:57:40.000 124 21245.82 186.65 42926.96 47897.27 2017-05-04 20:57:41.000 124 21245.82 186.64 42926.93 47897.27 2017-05-04 20:57:42.000 124 21245.82 186.66 42926.88 47897.22 2017-05-04 20:57:43.000 124 21245.82 186.68 42926.89 47897.19 2017-05-04 20:57:44.000 124 21245.84 186.66 42926.84 47897.19 2017-05-04 20:57:45.000 124 21245.85 186.68 42926.81 47897.20 2017-05-04 20:57:46.000 124 21245.91 186.70 42926.82 47897.18 2017-05-04 20:57:47.000 124 21245.91 186.70 42926.78 47897.16 2017-05-04 20:57:48.000 124 21245.91 186.73 42926.73 47897.16 2017-05-04 20:57:49.000 124 21245.93 186.73 42926.72 47897.17 2017-05-04 20:57:50.000 124 21245.92 186.72 42926.73 47897.10 2017-05-04 20:57:51.000 124 21245.95 186.66 42926.74 47897.13 2017-05-04 20:57:52.000 124 21245.97 186.64 42926.77 47897.15 2017-05-04 20:57:53.000 124 21245.98 186.62 42926.77 47897.16 2017-05-04 20:57:54.000 124 21245.94 186.66 42926.73 47897.17 2017-05-04 20:57:55.000 124 21245.94 186.67 42926.71 47897.16 2017-05-04 20:57:56.000 124 21245.94 186.69 42926.72 47897.13 2017-05-04 20:57:57.000 124 21245.93 186.67 42926.73 47897.14 2017-05-04 20:57:58.000 124 21245.95 186.66 42926.75 47897.14 2017-05-04 20:57:59.000 124 21245.97 186.61 42926.78 47897.14 2017-05-04 20:58:00.000 124 21245.97 186.61 42926.75 47897.15 2017-05-04 20:58:01.000 124 21245.94 186.68 42926.74 47897.17 2017-05-04 20:58:02.000 124 21245.92 186.70 42926.74 47897.15 2017-05-04 20:58:03.000 124 21245.89 186.73 42926.72 47897.11 2017-05-04 20:58:04.000 124 21245.87 186.77 42926.69 47897.11 2017-05-04 20:58:05.000 124 21245.83 186.77 42926.63 47897.05 2017-05-04 20:58:06.000 124 21245.84 186.77 42926.62 47897.04 2017-05-04 20:58:07.000 124 21245.84 186.77 42926.56 47896.96 2017-05-04 20:58:08.000 124 21245.83 186.74 42926.56 47896.98 2017-05-04 20:58:09.000 124 21245.81 186.69 42926.59 47896.95 2017-05-04 20:58:10.000 124 21245.83 186.66 42926.62 47896.98 2017-05-04 20:58:11.000 124 21245.85 186.63 42926.62 47897.02 2017-05-04 20:58:12.000 124 21245.87 186.61 42926.67 47897.02 2017-05-04 20:58:13.000 124 21245.86 186.59 42926.73 47897.07 2017-05-04 20:58:14.000 124 21245.88 186.59 42926.71 47897.10 2017-05-04 20:58:15.000 124 21245.89 186.57 42926.73 47897.13 2017-05-04 20:58:16.000 124 21245.94 186.59 42926.72 47897.15 2017-05-04 20:58:17.000 124 21245.92 186.61 42926.76 47897.15 2017-05-04 20:58:18.000 124 21245.92 186.60 42926.74 47897.17 2017-05-04 20:58:19.000 124 21245.92 186.59 42926.76 47897.16 2017-05-04 20:58:20.000 124 21245.92 186.58 42926.78 47897.17 2017-05-04 20:58:21.000 124 21245.93 186.58 42926.77 47897.15 2017-05-04 20:58:22.000 124 21245.93 186.59 42926.76 47897.17 2017-05-04 20:58:23.000 124 21245.91 186.60 42926.78 47897.17 2017-05-04 20:58:24.000 124 21245.86 186.61 42926.80 47897.20 2017-05-04 20:58:25.000 124 21245.85 186.62 42926.78 47897.16 2017-05-04 20:58:26.000 124 21245.82 186.64 42926.77 47897.15 2017-05-04 20:58:27.000 124 21245.83 186.65 42926.76 47897.16 2017-05-04 20:58:28.000 124 21245.82 186.64 42926.74 47897.15 2017-05-04 20:58:29.000 124 21245.84 186.64 42926.73 47897.13 2017-05-04 20:58:30.000 124 21245.83 186.64 42926.72 47897.13 2017-05-04 20:58:31.000 124 21245.82 186.64 42926.73 47897.13 2017-05-04 20:58:32.000 124 21245.83 186.62 42926.75 47897.14 2017-05-04 20:58:33.000 124 21245.82 186.61 42926.76 47897.13 2017-05-04 20:58:34.000 124 21245.83 186.60 42926.76 47897.12 2017-05-04 20:58:35.000 124 21245.84 186.57 42926.77 47897.14 2017-05-04 20:58:36.000 124 21245.85 186.55 42926.78 47897.12 2017-05-04 20:58:37.000 124 21245.85 186.56 42926.81 47897.15 2017-05-04 20:58:38.000 124 21245.88 186.53 42926.77 47897.16 2017-05-04 20:58:39.000 124 21245.88 186.51 42926.81 47897.17 2017-05-04 20:58:40.000 124 21245.86 186.48 42926.82 47897.17 2017-05-04 20:58:41.000 124 21245.89 186.49 42926.80 47897.19 2017-05-04 20:58:42.000 124 21245.90 186.49 42926.80 47897.24 2017-05-04 20:58:43.000 124 21245.91 186.48 42926.82 47897.21 2017-05-04 20:58:44.000 124 21245.92 186.46 42926.82 47897.20 2017-05-04 20:58:45.000 124 21245.92 186.48 42926.83 47897.21 2017-05-04 20:58:46.000 124 21245.90 186.47 42926.85 47897.21 2017-05-04 20:58:47.000 124 21245.88 186.46 42926.83 47897.21 2017-05-04 20:58:48.000 124 21245.90 186.46 42926.84 47897.23 2017-05-04 20:58:49.000 124 21245.88 186.45 42926.87 47897.20 2017-05-04 20:58:50.000 124 21245.83 186.46 42926.87 47897.23 2017-05-04 20:58:51.000 124 21245.81 186.48 42926.85 47897.19 2017-05-04 20:58:52.000 124 21245.76 186.48 42926.88 47897.20 2017-05-04 20:58:53.000 124 21245.81 186.47 42926.86 47897.17 2017-05-04 20:58:54.000 124 21245.80 186.48 42926.84 47897.20 2017-05-04 20:58:55.000 124 21245.78 186.48 42926.86 47897.17 2017-05-04 20:58:56.000 124 21245.78 186.50 42926.84 47897.20 2017-05-04 20:58:57.000 124 21245.76 186.51 42926.83 47897.16 2017-05-04 20:58:58.000 124 21245.76 186.54 42926.82 47897.18 2017-05-04 20:58:59.000 124 21245.77 186.54 42926.82 47897.13 2017-05-04 20:59:00.000 124 21245.78 186.54 42926.78 47897.14 2017-05-04 20:59:01.000 124 21245.76 186.52 42926.79 47897.11 2017-05-04 20:59:02.000 124 21245.77 186.51 42926.78 47897.14 2017-05-04 20:59:03.000 124 21245.82 186.50 42926.81 47897.12 2017-05-04 20:59:04.000 124 21245.86 186.48 42926.85 47897.15 2017-05-04 20:59:05.000 124 21245.85 186.46 42926.85 47897.17 2017-05-04 20:59:06.000 124 21245.85 186.46 42926.88 47897.21 2017-05-04 20:59:07.000 124 21245.83 186.43 42926.88 47897.22 2017-05-04 20:59:08.000 124 21245.86 186.40 42926.91 47897.25 2017-05-04 20:59:09.000 124 21245.90 186.39 42926.91 47897.25 2017-05-04 20:59:10.000 124 21245.90 186.36 42926.96 47897.30 2017-05-04 20:59:11.000 124 21245.90 186.35 42926.99 47897.33 2017-05-04 20:59:12.000 124 21245.93 186.32 42927.01 47897.33 2017-05-04 20:59:13.000 124 21245.93 186.29 42927.04 47897.36 2017-05-04 20:59:14.000 124 21245.96 186.30 42927.02 47897.39 2017-05-04 20:59:15.000 124 21245.98 186.31 42927.03 47897.40 2017-05-04 20:59:16.000 124 21245.96 186.31 42927.05 47897.41 2017-05-04 20:59:17.000 124 21245.93 186.33 42927.11 47897.44 2017-05-04 20:59:18.000 124 21245.95 186.34 42927.11 47897.45 2017-05-04 20:59:19.000 124 21245.96 186.35 42927.08 47897.45 2017-05-04 20:59:20.000 124 21245.96 186.37 42927.05 47897.43 2017-05-04 20:59:21.000 124 21245.91 186.40 42927.03 47897.42 2017-05-04 20:59:22.000 124 21245.93 186.43 42927.00 47897.41 2017-05-04 20:59:23.000 124 21245.91 186.44 42926.98 47897.39 2017-05-04 20:59:24.000 124 21245.88 186.50 42926.99 47897.36 2017-05-04 20:59:25.000 124 21245.90 186.51 42926.96 47897.33 2017-05-04 20:59:26.000 124 21245.90 186.48 42926.95 47897.35 2017-05-04 20:59:27.000 124 21245.90 186.51 42926.94 47897.33 2017-05-04 20:59:28.000 124 21245.90 186.53 42926.90 47897.32 2017-05-04 20:59:29.000 124 21245.89 186.50 42926.93 47897.31 2017-05-04 20:59:30.000 124 21245.91 186.49 42926.94 47897.29 2017-05-04 20:59:31.000 124 21245.92 186.52 42926.94 47897.32 2017-05-04 20:59:32.000 124 21245.93 186.54 42926.93 47897.35 2017-05-04 20:59:33.000 124 21245.92 186.52 42926.91 47897.30 2017-05-04 20:59:34.000 124 21245.89 186.50 42926.94 47897.32 2017-05-04 20:59:35.000 124 21245.89 186.52 42926.93 47897.30 2017-05-04 20:59:36.000 124 21245.88 186.54 42926.96 47897.32 2017-05-04 20:59:37.000 124 21245.86 186.55 42926.94 47897.29 2017-05-04 20:59:38.000 124 21245.84 186.55 42926.96 47897.31 2017-05-04 20:59:39.000 124 21245.83 186.58 42926.95 47897.29 2017-05-04 20:59:40.000 124 21245.81 186.61 42926.93 47897.31 2017-05-04 20:59:41.000 124 21245.80 186.63 42926.97 47897.28 2017-05-04 20:59:42.000 124 21245.82 186.60 42926.94 47897.28 2017-05-04 20:59:43.000 124 21245.78 186.59 42926.96 47897.28 2017-05-04 20:59:44.000 124 21245.76 186.59 42926.95 47897.29 2017-05-04 20:59:45.000 124 21245.78 186.57 42926.95 47897.30 2017-05-04 20:59:46.000 124 21245.79 186.58 42926.98 47897.27 2017-05-04 20:59:47.000 124 21245.76 186.58 42926.95 47897.29 2017-05-04 20:59:48.000 124 21245.77 186.59 42926.95 47897.27 2017-05-04 20:59:49.000 124 21245.77 186.60 42926.95 47897.28 2017-05-04 20:59:50.000 124 21245.78 186.59 42926.99 47897.28 2017-05-04 20:59:51.000 124 21245.74 186.60 42926.97 47897.26 2017-05-04 20:59:52.000 124 21245.74 186.60 42926.96 47897.23 2017-05-04 20:59:53.000 124 21245.73 186.59 42926.97 47897.28 2017-05-04 20:59:54.000 124 21245.71 186.58 42926.98 47897.24 2017-05-04 20:59:55.000 124 21245.68 186.57 42926.99 47897.23 2017-05-04 20:59:56.000 124 21245.72 186.56 42926.98 47897.25 2017-05-04 20:59:57.000 124 21245.71 186.56 42926.95 47897.23 2017-05-04 20:59:58.000 124 21245.73 186.54 42927.00 47897.27 2017-05-04 20:59:59.000 124 21245.72 186.56 42927.00 47897.26 2017-05-04 21:00:00.000 124 21245.70 186.56 42927.00 47897.26 2017-05-04 21:00:01.000 124 21245.65 186.58 42926.97 47897.25 2017-05-04 21:00:02.000 124 21245.65 186.59 42926.97 47897.24 2017-05-04 21:00:03.000 124 21245.63 186.62 42926.98 47897.23 2017-05-04 21:00:04.000 124 21245.62 186.63 42926.95 47897.22 2017-05-04 21:00:05.000 124 21245.62 186.65 42926.92 47897.16 2017-05-04 21:00:06.000 124 21245.60 186.69 42926.89 47897.17 2017-05-04 21:00:07.000 124 21245.56 186.72 42926.88 47897.13 2017-05-04 21:00:08.000 124 21245.56 186.78 42926.87 47897.15 2017-05-04 21:00:09.000 124 21245.55 186.87 42926.82 47897.07 2017-05-04 21:00:10.000 124 21245.53 186.87 42926.82 47897.05 2017-05-04 21:00:11.000 124 21245.52 186.88 42926.81 47897.01 2017-05-04 21:00:12.000 124 21245.52 186.89 42926.76 47897.00 2017-05-04 21:00:13.000 124 21245.53 186.85 42926.75 47896.98 2017-05-04 21:00:14.000 124 21245.53 186.83 42926.75 47896.98 2017-05-04 21:00:15.000 124 21245.55 186.80 42926.77 47896.99 2017-05-04 21:00:16.000 124 21245.55 186.79 42926.79 47897.05 2017-05-04 21:00:17.000 124 21245.63 186.78 42926.76 47897.05 2017-05-04 21:00:18.000 124 21245.67 186.75 42926.83 47897.09 2017-05-04 21:00:19.000 124 21245.73 186.72 42926.90 47897.12 2017-05-04 21:00:20.000 124 21245.78 186.70 42926.96 47897.21 2017-05-04 21:00:21.000 124 21245.81 186.70 42926.95 47897.24 2017-05-04 21:00:22.000 124 21245.79 186.76 42926.96 47897.27 2017-05-04 21:00:23.000 124 21245.78 186.79 42927.02 47897.28 2017-05-04 21:00:24.000 124 21245.81 186.80 42926.97 47897.31 2017-05-04 21:00:25.000 124 21245.82 186.83 42926.93 47897.30 2017-05-04 21:00:26.000 124 21245.86 186.87 42926.96 47897.32 2017-05-04 21:00:27.000 124 21245.86 186.93 42926.94 47897.32 2017-05-04 21:00:28.000 124 21245.86 187.00 42926.91 47897.30 2017-05-04 21:00:29.000 124 21245.84 187.03 42926.87 47897.27 2017-05-04 21:00:30.000 124 21245.85 187.03 42926.84 47897.26 2017-05-04 21:00:31.000 124 21245.79 187.06 42926.88 47897.23 2017-05-04 21:00:32.000 124 21245.76 187.07 42926.84 47897.24 2017-05-04 21:00:33.000 124 21245.72 187.14 42926.82 47897.18 2017-05-04 21:00:34.000 124 21245.66 187.17 42926.78 47897.14 2017-05-04 21:00:35.000 124 21245.61 187.16 42926.73 47897.07 2017-05-04 21:00:36.000 124 21245.59 187.20 42926.69 47897.03 2017-05-04 21:00:37.000 124 21245.55 187.22 42926.68 47896.96 2017-05-04 21:00:38.000 124 21245.52 187.25 42926.66 47896.92 2017-05-04 21:00:39.000 124 21245.51 187.22 42926.66 47896.90 2017-05-04 21:00:40.000 124 21245.54 187.20 42926.63 47896.89 2017-05-04 21:00:41.000 124 21245.58 187.17 42926.67 47896.86 2017-05-04 21:00:42.000 124 21245.61 187.17 42926.66 47896.92 2017-05-04 21:00:43.000 124 21245.64 187.14 42926.66 47896.93 2017-05-04 21:00:44.000 124 21245.63 187.11 42926.73 47896.99 2017-05-04 21:00:45.000 124 21245.62 187.09 42926.72 47897.02 2017-05-04 21:00:46.000 124 21245.59 187.09 42926.73 47897.00 2017-05-04 21:00:47.000 124 21245.58 187.08 42926.73 47897.00 2017-05-04 21:00:48.000 124 21245.56 187.09 42926.69 47896.98 2017-05-04 21:00:49.000 124 21245.49 187.13 42926.68 47896.97 2017-05-04 21:00:50.000 124 21245.44 187.16 42926.70 47896.93 2017-05-04 21:00:51.000 124 21245.44 187.15 42926.67 47896.89 2017-05-04 21:00:52.000 124 21245.40 187.16 42926.66 47896.85 2017-05-04 21:00:53.000 124 21245.39 187.19 42926.63 47896.82 2017-05-04 21:00:54.000 124 21245.38 187.18 42926.60 47896.79 2017-05-04 21:00:55.000 124 21245.41 187.13 42926.59 47896.79 2017-05-04 21:00:56.000 124 21245.44 187.03 42926.62 47896.82 2017-05-04 21:00:57.000 124 21245.45 186.95 42926.66 47896.83 2017-05-04 21:00:58.000 124 21245.46 186.91 42926.71 47896.90 2017-05-04 21:00:59.000 124 21245.47 186.87 42926.73 47896.93 2017-05-04 21:01:00.000 124 21245.50 186.86 42926.80 47896.98 2017-05-04 21:01:01.000 124 21245.50 186.85 42926.81 47897.02 2017-05-04 21:01:02.000 124 21245.52 186.83 42926.84 47897.02 2017-05-04 21:01:03.000 124 21245.56 186.77 42926.87 47897.05 2017-05-04 21:01:04.000 124 21245.60 186.74 42926.90 47897.10 2017-05-04 21:01:05.000 124 21245.59 186.70 42926.91 47897.15 2017-05-04 21:01:06.000 124 21245.58 186.69 42926.94 47897.16 2017-05-04 21:01:07.000 124 21245.54 186.66 42926.96 47897.18 2017-05-04 21:01:08.000 124 21245.56 186.62 42927.01 47897.19 2017-05-04 21:01:09.000 124 21245.58 186.64 42927.03 47897.22 2017-05-04 21:01:10.000 124 21245.58 186.61 42927.04 47897.23 2017-05-04 21:01:11.000 124 21245.56 186.60 42927.08 47897.26 2017-05-04 21:01:12.000 124 21245.57 186.61 42927.09 47897.24 2017-05-04 21:01:13.000 124 21245.54 186.61 42927.12 47897.26 2017-05-04 21:01:14.000 124 21245.51 186.62 42927.10 47897.26 2017-05-04 21:01:15.000 124 21245.52 186.63 42927.10 47897.27 2017-05-04 21:01:16.000 124 21245.52 186.61 42927.11 47897.25 2017-05-04 21:01:17.000 124 21245.53 186.58 42927.12 47897.25 2017-05-04 21:01:18.000 124 21245.54 186.59 42927.11 47897.27 2017-05-04 21:01:19.000 124 21245.50 186.59 42927.10 47897.24 2017-05-04 21:01:20.000 124 21245.51 186.57 42927.10 47897.26 2017-05-04 21:01:21.000 124 21245.49 186.56 42927.13 47897.24 2017-05-04 21:01:22.000 124 21245.47 186.53 42927.14 47897.26 2017-05-04 21:01:23.000 124 21245.47 186.55 42927.11 47897.27 2017-05-04 21:01:24.000 124 21245.43 186.56 42927.10 47897.24 2017-05-04 21:01:25.000 124 21245.44 186.56 42927.11 47897.22 2017-05-04 21:01:26.000 124 21245.44 186.58 42927.10 47897.23 2017-05-04 21:01:27.000 124 21245.43 186.59 42927.07 47897.21 2017-05-04 21:01:28.000 124 21245.42 186.62 42927.07 47897.22 2017-05-04 21:01:29.000 124 21245.41 186.66 42927.06 47897.19 2017-05-04 21:01:30.000 124 21245.39 186.65 42927.08 47897.18 2017-05-04 21:01:31.000 124 21245.35 186.61 42927.05 47897.16 2017-05-04 21:01:32.000 124 21245.37 186.63 42927.05 47897.13 2017-05-04 21:01:33.000 124 21245.38 186.67 42927.02 47897.13 2017-05-04 21:01:34.000 124 21245.37 186.68 42926.98 47897.18 2017-05-04 21:01:35.000 124 21245.34 186.71 42926.96 47897.09 2017-05-04 21:01:36.000 124 21245.35 186.71 42926.95 47897.09 2017-05-04 21:01:37.000 124 21245.38 186.69 42926.93 47897.05 2017-05-04 21:01:38.000 124 21245.40 186.68 42926.91 47897.08 2017-05-04 21:01:39.000 124 21245.37 186.68 42926.94 47897.05 2017-05-04 21:01:40.000 124 21245.40 186.66 42926.92 47897.04 2017-05-04 21:01:41.000 124 21245.36 186.67 42926.92 47897.07 2017-05-04 21:01:42.000 124 21245.40 186.66 42926.94 47897.05 2017-05-04 21:01:43.000 124 21245.42 186.67 42926.92 47897.07 2017-05-04 21:01:44.000 124 21245.42 186.66 42926.93 47897.07 2017-05-04 21:01:45.000 124 21245.43 186.67 42926.92 47897.04 2017-05-04 21:01:46.000 124 21245.42 186.65 42926.90 47897.04 2017-05-04 21:01:47.000 124 21245.39 186.65 42926.91 47897.04 2017-05-04 21:01:48.000 124 21245.42 186.63 42926.92 47897.04 2017-05-04 21:01:49.000 124 21245.41 186.64 42926.90 47897.04 2017-05-04 21:01:50.000 124 21245.38 186.66 42926.90 47897.04 2017-05-04 21:01:51.000 124 21245.37 186.71 42926.87 47897.00 2017-05-04 21:01:52.000 124 21245.35 186.77 42926.83 47897.00 2017-05-04 21:01:53.000 124 21245.31 186.84 42926.78 47896.94 2017-05-04 21:01:54.000 124 21245.31 186.88 42926.75 47896.90 2017-05-04 21:01:55.000 124 21245.29 186.92 42926.69 47896.86 2017-05-04 21:01:56.000 124 21245.26 186.97 42926.61 47896.79 2017-05-04 21:01:57.000 124 21245.25 186.97 42926.64 47896.77 2017-05-04 21:01:58.000 124 21245.24 187.01 42926.59 47896.71 2017-05-04 21:01:59.000 124 21245.25 187.00 42926.58 47896.71 2017-05-04 21:02:00.000 124 21245.28 186.99 42926.58 47896.68 2017-05-04 21:02:01.000 124 21245.26 186.98 42926.57 47896.70 2017-05-04 21:02:02.000 124 21245.28 186.99 42926.53 47896.65 2017-05-04 21:02:03.000 124 21245.28 187.01 42926.52 47896.68 2017-05-04 21:02:04.000 124 21245.31 187.04 42926.50 47896.68 2017-05-04 21:02:05.000 124 21245.30 187.05 42926.49 47896.63 2017-05-04 21:02:06.000 124 21245.34 187.06 42926.49 47896.67 2017-05-04 21:02:07.000 124 21245.37 187.05 42926.48 47896.66 2017-05-04 21:02:08.000 124 21245.40 187.02 42926.46 47896.66 2017-05-04 21:02:09.000 124 21245.45 186.98 42926.50 47896.70 2017-05-04 21:02:10.000 124 21245.48 186.93 42926.52 47896.73 2017-05-04 21:02:11.000 124 21245.48 186.90 42926.58 47896.77 2017-05-04 21:02:12.000 124 21245.48 186.93 42926.57 47896.82 2017-05-04 21:02:13.000 124 21245.51 186.93 42926.59 47896.81 2017-05-04 21:02:14.000 124 21245.58 186.90 42926.64 47896.87 2017-05-04 21:02:15.000 124 21245.65 186.85 42926.68 47896.90 2017-05-04 21:02:16.000 124 21245.71 186.80 42926.71 47896.97 2017-05-04 21:02:17.000 124 21245.77 186.80 42926.72 47897.01 2017-05-04 21:02:18.000 124 21245.80 186.80 42926.74 47897.05 2017-05-04 21:02:19.000 124 21245.81 186.81 42926.79 47897.07 2017-05-04 21:02:20.000 124 21245.83 186.82 42926.75 47897.09 2017-05-04 21:02:21.000 124 21245.83 186.82 42926.76 47897.10 2017-05-04 21:02:22.000 124 21245.85 186.80 42926.77 47897.11 2017-05-04 21:02:23.000 124 21245.84 186.77 42926.79 47897.12 2017-05-04 21:02:24.000 124 21245.88 186.75 42926.85 47897.17 2017-05-04 21:02:25.000 124 21245.88 186.73 42926.87 47897.18 2017-05-04 21:02:26.000 124 21245.89 186.70 42926.86 47897.22 2017-05-04 21:02:27.000 124 21245.89 186.72 42926.87 47897.23 2017-05-04 21:02:28.000 124 21245.88 186.74 42926.93 47897.26 2017-05-04 21:02:29.000 124 21245.90 186.75 42926.89 47897.26 2017-05-04 21:02:30.000 124 21245.86 186.77 42926.89 47897.25 2017-05-04 21:02:31.000 124 21245.86 186.79 42926.89 47897.24 2017-05-04 21:02:32.000 124 21245.84 186.83 42926.88 47897.23 2017-05-04 21:02:33.000 124 21245.87 186.82 42926.83 47897.19 2017-05-04 21:02:34.000 124 21245.89 186.84 42926.82 47897.20 2017-05-04 21:02:35.000 124 21245.87 186.85 42926.80 47897.19 2017-05-04 21:02:36.000 124 21245.87 186.83 42926.77 47897.21 2017-05-04 21:02:37.000 124 21245.91 186.78 42926.80 47897.18 2017-05-04 21:02:38.000 124 21245.94 186.76 42926.82 47897.21 2017-05-04 21:02:39.000 124 21245.94 186.74 42926.81 47897.20 2017-05-04 21:02:40.000 124 21245.94 186.74 42926.80 47897.23 2017-05-04 21:02:41.000 124 21245.92 186.76 42926.82 47897.22 2017-05-04 21:02:42.000 124 21245.94 186.76 42926.82 47897.23 2017-05-04 21:02:43.000 124 21245.91 186.75 42926.82 47897.21 2017-05-04 21:02:44.000 124 21245.89 186.75 42926.83 47897.24 2017-05-04 21:02:45.000 124 21245.91 186.74 42926.84 47897.21 2017-05-04 21:02:46.000 124 21245.87 186.71 42926.84 47897.24 2017-05-04 21:02:47.000 124 21245.89 186.66 42926.86 47897.22 2017-05-04 21:02:48.000 124 21245.89 186.65 42926.88 47897.24 2017-05-04 21:02:49.000 124 21245.90 186.63 42926.86 47897.22 2017-05-04 21:02:50.000 124 21245.85 186.62 42926.87 47897.25 2017-05-04 21:02:51.000 124 21245.85 186.62 42926.90 47897.25 2017-05-04 21:02:52.000 124 21245.84 186.59 42926.91 47897.25 2017-05-04 21:02:53.000 124 21245.83 186.60 42926.89 47897.24 2017-05-04 21:02:54.000 124 21245.83 186.59 42926.91 47897.29 2017-05-04 21:02:55.000 124 21245.83 186.58 42926.93 47897.28 2017-05-04 21:02:56.000 124 21245.83 186.55 42926.90 47897.26 2017-05-04 21:02:57.000 124 21245.83 186.56 42926.88 47897.25 2017-05-04 21:02:58.000 124 21245.83 186.55 42926.92 47897.25 2017-05-04 21:02:59.000 124 21245.83 186.53 42926.91 47897.26 2017-05-04 21:03:00.000 124 21245.83 186.52 42926.90 47897.25 2017-05-04 21:03:01.000 124 21245.84 186.50 42926.91 47897.27 2017-05-04 21:03:02.000 124 21245.83 186.49 42926.90 47897.27 2017-05-04 21:03:03.000 124 21245.84 186.45 42926.95 47897.26 2017-05-04 21:03:04.000 124 21245.83 186.46 42926.96 47897.30 2017-05-04 21:03:05.000 124 21245.84 186.44 42926.94 47897.28 2017-05-04 21:03:06.000 124 21245.78 186.45 42926.94 47897.28 2017-05-04 21:03:07.000 124 21245.78 186.45 42926.95 47897.29 2017-05-04 21:03:08.000 124 21245.81 186.45 42926.94 47897.30 2017-05-04 21:03:09.000 124 21245.80 186.44 42926.95 47897.28 2017-05-04 21:03:10.000 124 21245.85 186.41 42926.95 47897.30 2017-05-04 21:03:11.000 124 21245.84 186.40 42926.93 47897.26 2017-05-04 21:03:12.000 124 21245.83 186.41 42926.93 47897.32 2017-05-04 21:03:13.000 124 21245.85 186.39 42926.94 47897.28 2017-05-04 21:03:14.000 124 21245.85 186.39 42926.96 47897.33 2017-05-04 21:03:15.000 124 21245.86 186.39 42926.98 47897.32 2017-05-04 21:03:16.000 124 21245.85 186.40 42926.98 47897.33 2017-05-04 21:03:17.000 124 21245.88 186.38 42926.96 47897.33 2017-05-04 21:03:18.000 124 21245.89 186.35 42926.98 47897.33 2017-05-04 21:03:19.000 124 21245.93 186.36 42927.00 47897.35 2017-05-04 21:03:20.000 124 21245.93 186.34 42927.00 47897.36 2017-05-04 21:03:21.000 124 21245.92 186.33 42927.01 47897.35 2017-05-04 21:03:22.000 124 21245.94 186.36 42927.00 47897.35 2017-05-04 21:03:23.000 124 21245.94 186.39 42927.01 47897.36 2017-05-04 21:03:24.000 124 21245.94 186.42 42926.99 47897.34 2017-05-04 21:03:25.000 124 21245.92 186.42 42926.97 47897.36 2017-05-04 21:03:26.000 124 21245.93 186.42 42926.92 47897.34 2017-05-04 21:03:27.000 124 21245.94 186.43 42926.90 47897.32 2017-05-04 21:03:28.000 124 21245.97 186.39 42926.93 47897.33 2017-05-04 21:03:29.000 124 21245.94 186.39 42926.93 47897.35 2017-05-04 21:03:30.000 124 21245.93 186.37 42926.94 47897.33 2017-05-04 21:03:31.000 124 21245.96 186.36 42926.97 47897.36 2017-05-04 21:03:32.000 124 21245.96 186.36 42926.96 47897.34 2017-05-04 21:03:33.000 124 21245.93 186.41 42926.98 47897.35 2017-05-04 21:03:34.000 124 21245.89 186.45 42926.95 47897.36 2017-05-04 21:03:35.000 124 21245.87 186.48 42926.92 47897.28 2017-05-04 21:03:36.000 124 21245.83 186.56 42926.88 47897.24 2017-05-04 21:03:37.000 124 21245.75 186.62 42926.81 47897.21 2017-05-04 21:03:38.000 124 21245.72 186.65 42926.79 47897.16 2017-05-04 21:03:39.000 124 21245.72 186.72 42926.76 47897.08 2017-05-04 21:03:40.000 124 21245.72 186.72 42926.73 47897.04 2017-05-04 21:03:41.000 124 21245.68 186.71 42926.70 47897.00 2017-05-04 21:03:42.000 124 21245.68 186.72 42926.68 47897.01 2017-05-04 21:03:43.000 124 21245.73 186.72 42926.66 47896.99 2017-05-04 21:03:44.000 124 21245.74 186.72 42926.66 47896.98 2017-05-04 21:03:45.000 124 21245.75 186.70 42926.62 47896.95 2017-05-04 21:03:46.000 124 21245.79 186.66 42926.68 47896.98 2017-05-04 21:03:47.000 124 21245.85 186.62 42926.70 47897.02 2017-05-04 21:03:48.000 124 21245.85 186.58 42926.74 47897.08 2017-05-04 21:03:49.000 124 21245.88 186.52 42926.74 47897.08 2017-05-04 21:03:50.000 124 21245.93 186.50 42926.78 47897.14 2017-05-04 21:03:51.000 124 21245.88 186.48 42926.82 47897.18 2017-05-04 21:03:52.000 124 21245.88 186.48 42926.81 47897.21 2017-05-04 21:03:53.000 124 21245.92 186.46 42926.84 47897.21 2017-05-04 21:03:54.000 124 21245.94 186.47 42926.87 47897.25 2017-05-04 21:03:55.000 124 21245.92 186.46 42926.89 47897.29 2017-05-04 21:03:56.000 124 21245.92 186.48 42926.88 47897.29 2017-05-04 21:03:57.000 124 21245.95 186.45 42926.91 47897.29 2017-05-04 21:03:58.000 124 21245.97 186.41 42926.94 47897.30 2017-05-04 21:03:59.000 124 21246.00 186.39 42926.96 47897.31 2017-05-04 21:04:00.000 124 21245.98 186.40 42926.95 47897.35 2017-05-04 21:04:01.000 124 21245.98 186.46 42926.94 47897.34 2017-05-04 21:04:02.000 124 21246.01 186.47 42926.93 47897.35 2017-05-04 21:04:03.000 124 21246.04 186.49 42926.91 47897.31 2017-05-04 21:04:04.000 124 21246.03 186.48 42926.91 47897.30 2017-05-04 21:04:05.000 124 21246.01 186.47 42926.90 47897.30 2017-05-04 21:04:06.000 124 21246.03 186.47 42926.92 47897.32 2017-05-04 21:04:07.000 124 21246.01 186.47 42926.90 47897.30 2017-05-04 21:04:08.000 124 21246.02 186.47 42926.90 47897.33 2017-05-04 21:04:09.000 124 21246.01 186.50 42926.89 47897.31 2017-05-04 21:04:10.000 124 21245.99 186.50 42926.88 47897.31 2017-05-04 21:04:11.000 124 21246.01 186.50 42926.89 47897.31 2017-05-04 21:04:12.000 124 21246.00 186.59 42926.86 47897.30 2017-05-04 21:04:13.000 124 21245.93 186.67 42926.80 47897.24 2017-05-04 21:04:14.000 124 21245.90 186.73 42926.72 47897.17 2017-05-04 21:04:15.000 124 21245.85 186.80 42926.65 47897.10 2017-05-04 21:04:16.000 124 21245.81 186.82 42926.57 47897.03 2017-05-04 21:04:17.000 124 21245.82 186.83 42926.53 47896.96 2017-05-04 21:04:18.000 124 21245.82 186.84 42926.53 47896.94 2017-05-04 21:04:19.000 124 21245.80 186.86 42926.51 47896.87 2017-05-04 21:04:20.000 124 21245.83 186.88 42926.46 47896.86 2017-05-04 21:04:21.000 124 21245.82 186.88 42926.44 47896.83 2017-05-04 21:04:22.000 124 21245.81 186.88 42926.40 47896.83 2017-05-04 21:04:23.000 124 21245.83 186.87 42926.43 47896.81 2017-05-04 21:04:24.000 124 21245.84 186.87 42926.42 47896.80 2017-05-04 21:04:25.000 124 21245.83 186.89 42926.38 47896.82 2017-05-04 21:04:26.000 124 21245.83 186.86 42926.38 47896.83 2017-05-04 21:04:27.000 124 21245.82 186.86 42926.40 47896.82 2017-05-04 21:04:28.000 124 21245.84 186.86 42926.40 47896.84 2017-05-04 21:04:29.000 124 21245.86 186.89 42926.42 47896.83 2017-05-04 21:04:30.000 124 21245.89 186.90 42926.42 47896.80 2017-05-04 21:04:31.000 124 21245.93 186.90 42926.40 47896.82 2017-05-04 21:04:32.000 124 21245.96 186.88 42926.43 47896.84 2017-05-04 21:04:33.000 124 21245.96 186.88 42926.41 47896.84 2017-05-04 21:04:34.000 124 21245.97 186.88 42926.37 47896.84 2017-05-04 21:04:35.000 124 21246.02 186.85 42926.43 47896.87 2017-05-04 21:04:36.000 124 21246.02 186.81 42926.47 47896.87 2017-05-04 21:04:37.000 124 21246.00 186.79 42926.51 47896.90 2017-05-04 21:04:38.000 124 21246.00 186.77 42926.53 47896.96 2017-05-04 21:04:39.000 124 21246.04 186.74 42926.54 47896.97 2017-05-04 21:04:40.000 124 21246.02 186.77 42926.52 47896.98 2017-05-04 21:04:41.000 124 21245.99 186.82 42926.50 47896.95 2017-05-04 21:04:42.000 124 21245.93 186.87 42926.47 47896.96 2017-05-04 21:04:43.000 124 21245.89 186.93 42926.42 47896.87 2017-05-04 21:04:44.000 124 21245.86 186.97 42926.37 47896.85 2017-05-04 21:04:45.000 124 21245.84 187.01 42926.32 47896.77 2017-05-04 21:04:46.000 124 21245.82 187.02 42926.32 47896.74 2017-05-04 21:04:47.000 124 21245.82 187.00 42926.29 47896.69 2017-05-04 21:04:48.000 124 21245.81 186.96 42926.29 47896.69 2017-05-04 21:04:49.000 124 21245.86 186.94 42926.27 47896.71 2017-05-04 21:04:50.000 124 21245.88 186.91 42926.30 47896.73 2017-05-04 21:04:51.000 124 21245.88 186.87 42926.33 47896.74 2017-05-04 21:04:52.000 124 21245.88 186.90 42926.36 47896.81 2017-05-04 21:04:53.000 124 21245.92 186.92 42926.34 47896.76 2017-05-04 21:04:54.000 124 21245.92 186.92 42926.33 47896.80 2017-05-04 21:04:55.000 124 21245.95 186.88 42926.36 47896.79 2017-05-04 21:04:56.000 124 21245.98 186.88 42926.37 47896.78 2017-05-04 21:04:57.000 124 21245.96 186.89 42926.39 47896.79 2017-05-04 21:04:58.000 124 21245.99 186.89 42926.37 47896.79 2017-05-04 21:04:59.000 124 21246.03 186.90 42926.34 47896.79 2017-05-04 21:05:00.000 124 21246.00 186.88 42926.35 47896.82 2017-05-04 21:05:01.000 124 21246.00 186.85 42926.34 47896.81 2017-05-04 21:05:02.000 124 21246.03 186.83 42926.39 47896.84 2017-05-04 21:05:03.000 124 21246.04 186.83 42926.41 47896.85 2017-05-04 21:05:04.000 124 21246.06 186.87 42926.41 47896.89 2017-05-04 21:05:05.000 124 21246.04 186.90 42926.40 47896.87 2017-05-04 21:05:06.000 124 21246.04 186.89 42926.41 47896.91 2017-05-04 21:05:07.000 124 21246.06 186.87 42926.41 47896.89 2017-05-04 21:05:08.000 124 21246.05 186.86 42926.40 47896.86 2017-05-04 21:05:09.000 124 21246.07 186.88 42926.39 47896.87 2017-05-04 21:05:10.000 124 21246.07 186.90 42926.37 47896.90 2017-05-04 21:05:11.000 124 21246.08 186.91 42926.36 47896.87 2017-05-04 21:05:12.000 124 21246.08 186.89 42926.40 47896.87 2017-05-04 21:05:13.000 124 21246.08 186.90 42926.40 47896.87 2017-05-04 21:05:14.000 124 21246.08 186.90 42926.41 47896.85 2017-05-04 21:05:15.000 124 21246.09 186.91 42926.37 47896.91 2017-05-04 21:05:16.000 124 21246.11 186.91 42926.38 47896.88 2017-05-04 21:05:17.000 124 21246.12 186.89 42926.40 47896.90 2017-05-04 21:05:18.000 124 21246.11 186.89 42926.43 47896.94 2017-05-04 21:05:19.000 124 21246.13 186.87 42926.48 47896.93 2017-05-04 21:05:20.000 124 21246.12 186.91 42926.50 47896.97 2017-05-04 21:05:21.000 124 21246.13 186.93 42926.46 47896.94 2017-05-04 21:05:22.000 124 21246.11 186.90 42926.46 47896.99 2017-05-04 21:05:23.000 124 21246.12 186.87 42926.51 47896.98 2017-05-04 21:05:24.000 124 21246.15 186.87 42926.52 47897.01 2017-05-04 21:05:25.000 124 21246.13 186.85 42926.51 47897.02 2017-05-04 21:05:26.000 124 21246.13 186.87 42926.54 47897.05 2017-05-04 21:05:27.000 124 21246.13 186.88 42926.56 47897.04 2017-05-04 21:05:28.000 124 21246.12 186.85 42926.54 47897.07 2017-05-04 21:05:29.000 124 21246.11 186.86 42926.55 47897.05 2017-05-04 21:05:30.000 124 21246.13 186.88 42926.54 47897.02 2017-05-04 21:05:31.000 124 21246.11 186.89 42926.54 47897.02 2017-05-04 21:05:32.000 124 21246.11 186.90 42926.53 47897.07 2017-05-04 21:05:33.000 124 21246.09 186.92 42926.55 47897.01 2017-05-04 21:05:34.000 124 21246.07 186.90 42926.55 47897.07 2017-05-04 21:05:35.000 124 21246.04 186.92 42926.55 47897.02 2017-05-04 21:05:36.000 124 21246.02 186.96 42926.53 47897.03 2017-05-04 21:05:37.000 124 21246.01 187.01 42926.53 47896.97 2017-05-04 21:05:38.000 124 21245.99 187.06 42926.49 47896.97 2017-05-04 21:05:39.000 124 21245.97 187.06 42926.47 47896.94 2017-05-04 21:05:40.000 124 21245.95 187.04 42926.47 47896.90 2017-05-04 21:05:41.000 124 21245.93 187.03 42926.46 47896.89 2017-05-04 21:05:42.000 124 21245.91 187.05 42926.44 47896.91 2017-05-04 21:05:43.000 124 21245.92 187.05 42926.44 47896.88 2017-05-04 21:05:44.000 124 21245.89 187.06 42926.43 47896.89 2017-05-04 21:05:45.000 124 21245.90 187.05 42926.46 47896.88 2017-05-04 21:05:46.000 124 21245.90 187.06 42926.43 47896.89 2017-05-04 21:05:47.000 124 21245.90 187.07 42926.44 47896.88 2017-05-04 21:05:48.000 124 21245.90 187.06 42926.48 47896.87 2017-05-04 21:05:49.000 124 21245.94 187.04 42926.47 47896.89 2017-05-04 21:05:50.000 124 21245.97 187.02 42926.47 47896.90 2017-05-04 21:05:51.000 124 21245.98 186.99 42926.46 47896.91 2017-05-04 21:05:52.000 124 21246.04 186.97 42926.48 47896.94 2017-05-04 21:05:53.000 124 21246.14 186.89 42926.55 47896.96 2017-05-04 21:05:54.000 124 21246.16 186.83 42926.58 47897.04 2017-05-04 21:05:55.000 124 21246.22 186.78 42926.63 47897.12 2017-05-04 21:05:56.000 124 21246.30 186.76 42926.68 47897.20 2017-05-04 21:05:57.000 124 21246.32 186.76 42926.72 47897.25 2017-05-04 21:05:58.000 124 21246.33 186.75 42926.76 47897.32 2017-05-04 21:05:59.000 124 21246.36 186.73 42926.78 47897.31 2017-05-04 21:06:00.000 124 21246.37 186.73 42926.79 47897.34 2017-05-04 21:06:01.000 124 21246.38 186.72 42926.77 47897.33 2017-05-04 21:06:02.000 124 21246.41 186.71 42926.78 47897.38 2017-05-04 21:06:03.000 124 21246.41 186.70 42926.81 47897.38 2017-05-04 21:06:04.000 124 21246.43 186.69 42926.84 47897.44 2017-05-04 21:06:05.000 124 21246.46 186.69 42926.85 47897.43 2017-05-04 21:06:06.000 124 21246.44 186.70 42926.87 47897.45 2017-05-04 21:06:07.000 124 21246.45 186.71 42926.85 47897.45 2017-05-04 21:06:08.000 124 21246.45 186.69 42926.86 47897.47 2017-05-04 21:06:09.000 124 21246.42 186.74 42926.87 47897.46 2017-05-04 21:06:10.000 124 21246.45 186.74 42926.89 47897.48 2017-05-04 21:06:11.000 124 21246.40 186.76 42926.88 47897.48 2017-05-04 21:06:12.000 124 21246.38 186.79 42926.87 47897.49 2017-05-04 21:06:13.000 124 21246.38 186.78 42926.86 47897.46 2017-05-04 21:06:14.000 124 21246.39 186.76 42926.88 47897.49 2017-05-04 21:06:15.000 124 21246.40 186.75 42926.91 47897.48 2017-05-04 21:06:16.000 124 21246.40 186.71 42926.91 47897.49 2017-05-04 21:06:17.000 124 21246.40 186.65 42926.91 47897.51 2017-05-04 21:06:18.000 124 21246.43 186.63 42926.96 47897.53 2017-05-04 21:06:19.000 124 21246.42 186.60 42927.01 47897.54 2017-05-04 21:06:20.000 124 21246.43 186.58 42927.01 47897.59 2017-05-04 21:06:21.000 124 21246.41 186.60 42926.99 47897.56 2017-05-04 21:06:22.000 124 21246.40 186.58 42926.99 47897.58 2017-05-04 21:06:23.000 124 21246.41 186.52 42926.98 47897.58 2017-05-04 21:06:24.000 124 21246.43 186.49 42927.00 47897.58 2017-05-04 21:06:25.000 124 21246.42 186.48 42927.04 47897.60 2017-05-04 21:06:26.000 124 21246.45 186.47 42927.05 47897.62 2017-05-04 21:06:27.000 124 21246.42 186.44 42927.07 47897.61 2017-05-04 21:06:28.000 124 21246.40 186.40 42927.07 47897.64 2017-05-04 21:06:29.000 124 21246.41 186.34 42927.09 47897.64 2017-05-04 21:06:30.000 124 21246.42 186.29 42927.13 47897.65 2017-05-04 21:06:31.000 124 21246.45 186.26 42927.17 47897.71 2017-05-04 21:06:32.000 124 21246.45 186.22 42927.18 47897.74 2017-05-04 21:06:33.000 124 21246.44 186.20 42927.18 47897.76 2017-05-04 21:06:34.000 124 21246.47 186.13 42927.23 47897.75 2017-05-04 21:06:35.000 124 21246.48 186.10 42927.25 47897.78 2017-05-04 21:06:36.000 124 21246.49 186.05 42927.32 47897.87 2017-05-04 21:06:37.000 124 21246.48 186.03 42927.36 47897.88 2017-05-04 21:06:38.000 124 21246.49 186.05 42927.37 47897.92 2017-05-04 21:06:39.000 124 21246.51 186.03 42927.36 47897.93 2017-05-04 21:06:40.000 124 21246.54 185.98 42927.40 47897.95 2017-05-04 21:06:41.000 124 21246.53 185.96 42927.44 47897.94 2017-05-04 21:06:42.000 124 21246.54 185.96 42927.44 47897.98 2017-05-04 21:06:43.000 124 21246.52 185.96 42927.44 47898.01 2017-05-04 21:06:44.000 124 21246.52 185.96 42927.44 47898.00 2017-05-04 21:06:45.000 124 21246.54 185.94 42927.44 47898.00 2017-05-04 21:06:46.000 124 21246.55 185.94 42927.48 47898.03 2017-05-04 21:06:47.000 124 21246.55 185.95 42927.46 47898.02 2017-05-04 21:06:48.000 124 21246.57 185.94 42927.44 47898.02 2017-05-04 21:06:49.000 124 21246.55 185.96 42927.41 47898.00 2017-05-04 21:06:50.000 124 21246.56 185.99 42927.40 47898.00 2017-05-04 21:06:51.000 124 21246.59 185.97 42927.42 47897.99 2017-05-04 21:06:52.000 124 21246.62 185.95 42927.40 47898.02 2017-05-04 21:06:53.000 124 21246.61 185.95 42927.43 47898.03 2017-05-04 21:06:54.000 124 21246.57 185.96 42927.42 47898.00 2017-05-04 21:06:55.000 124 21246.58 185.97 42927.41 47898.01 2017-05-04 21:06:56.000 124 21246.61 185.98 42927.39 47898.02 2017-05-04 21:06:57.000 124 21246.65 185.98 42927.37 47898.04 2017-05-04 21:06:58.000 124 21246.68 186.00 42927.37 47897.99 2017-05-04 21:06:59.000 124 21246.68 186.02 42927.34 47898.01 2017-05-04 21:07:00.000 124 21246.66 186.03 42927.35 47898.00 2017-05-04 21:07:01.000 124 21246.64 186.03 42927.33 47897.99 2017-05-04 21:07:02.000 124 21246.63 186.02 42927.29 47897.97 2017-05-04 21:07:03.000 124 21246.60 186.07 42927.24 47897.93 2017-05-04 21:07:04.000 124 21246.53 186.19 42927.18 47897.91 2017-05-04 21:07:05.000 124 21246.44 186.27 42927.13 47897.78 2017-05-04 21:07:06.000 124 21246.42 186.31 42927.05 47897.71 2017-05-04 21:07:07.000 124 21246.41 186.32 42926.98 47897.61 2017-05-04 21:07:08.000 124 21246.34 186.37 42926.95 47897.54 2017-05-04 21:07:09.000 124 21246.31 186.37 42926.90 47897.45 2017-05-04 21:07:10.000 124 21246.32 186.31 42926.87 47897.41 2017-05-04 21:07:11.000 124 21246.31 186.26 42926.87 47897.43 2017-05-04 21:07:12.000 124 21246.33 186.22 42926.90 47897.42 2017-05-04 21:07:13.000 124 21246.34 186.22 42926.92 47897.45 2017-05-04 21:07:14.000 124 21246.34 186.20 42926.95 47897.45 2017-05-04 21:07:15.000 124 21246.36 186.18 42926.97 47897.49 2017-05-04 21:07:16.000 124 21246.39 186.14 42926.95 47897.49 2017-05-04 21:07:17.000 124 21246.41 186.13 42926.95 47897.53 2017-05-04 21:07:18.000 124 21246.41 186.11 42926.97 47897.52 2017-05-04 21:07:19.000 124 21246.41 186.08 42927.00 47897.56 2017-05-04 21:07:20.000 124 21246.46 186.06 42927.00 47897.57 2017-05-04 21:07:21.000 124 21246.43 186.04 42927.05 47897.57 2017-05-04 21:07:22.000 124 21246.44 185.99 42927.05 47897.60 2017-05-04 21:07:23.000 124 21246.45 185.95 42927.08 47897.61 2017-05-04 21:07:24.000 124 21246.48 185.95 42927.08 47897.66 2017-05-04 21:07:25.000 124 21246.51 185.92 42927.12 47897.66 2017-05-04 21:07:26.000 124 21246.52 185.89 42927.11 47897.72 2017-05-04 21:07:27.000 124 21246.54 185.88 42927.14 47897.69 2017-05-04 21:07:28.000 124 21246.50 185.90 42927.15 47897.76 2017-05-04 21:07:29.000 124 21246.49 185.97 42927.11 47897.72 2017-05-04 21:07:30.000 124 21246.48 186.03 42927.06 47897.70 2017-05-04 21:07:31.000 124 21246.48 186.00 42927.03 47897.64 2017-05-04 21:07:32.000 124 21246.52 185.93 42927.01 47897.64 2017-05-04 21:07:33.000 124 21246.61 185.82 42927.06 47897.67 2017-05-04 21:07:34.000 124 21246.67 185.73 42927.11 47897.72 2017-05-04 21:07:35.000 124 21246.70 185.70 42927.18 47897.80 2017-05-04 21:07:36.000 124 21246.74 185.69 42927.20 47897.86 2017-05-04 21:07:37.000 124 21246.75 185.69 42927.18 47897.89 2017-05-04 21:07:38.000 124 21246.75 185.70 42927.22 47897.93 2017-05-04 21:07:39.000 124 21246.78 185.69 42927.21 47897.92 2017-05-04 21:07:40.000 124 21246.78 185.69 42927.24 47897.97 2017-05-04 21:07:41.000 124 21246.79 185.71 42927.21 47897.95 2017-05-04 21:07:42.000 124 21246.82 185.70 42927.23 47897.96 2017-05-04 21:07:43.000 124 21246.82 185.65 42927.24 47897.95 2017-05-04 21:07:44.000 124 21246.86 185.60 42927.28 47897.99 2017-05-04 21:07:45.000 124 21246.89 185.59 42927.31 47898.04 2017-05-04 21:07:46.000 124 21246.91 185.54 42927.32 47898.05 2017-05-04 21:07:47.000 124 21246.97 185.50 42927.35 47898.10 2017-05-04 21:07:48.000 124 21246.99 185.48 42927.36 47898.11 2017-05-04 21:07:49.000 124 21246.99 185.47 42927.37 47898.14 2017-05-04 21:07:50.000 124 21247.00 185.47 42927.38 47898.19 2017-05-04 21:07:51.000 124 21247.02 185.48 42927.37 47898.16 2017-05-04 21:07:52.000 124 21247.05 185.47 42927.38 47898.23 2017-05-04 21:07:53.000 124 21247.07 185.46 42927.38 47898.18 2017-05-04 21:07:54.000 124 21247.10 185.45 42927.38 47898.22 2017-05-04 21:07:55.000 124 21247.11 185.42 42927.36 47898.23 2017-05-04 21:07:56.000 124 21247.08 185.42 42927.37 47898.25 2017-05-04 21:07:57.000 124 21247.12 185.42 42927.41 47898.24 2017-05-04 21:07:58.000 124 21247.15 185.44 42927.41 47898.29 2017-05-04 21:07:59.000 124 21247.15 185.45 42927.40 47898.24 2017-05-04 21:08:00.000 124 21247.14 185.45 42927.41 47898.27 2017-05-04 21:08:01.000 124 21247.17 185.43 42927.38 47898.27 2017-05-04 21:08:02.000 124 21247.17 185.40 42927.42 47898.28 2017-05-04 21:08:03.000 124 21247.18 185.40 42927.42 47898.28 2017-05-04 21:08:04.000 124 21247.19 185.43 42927.39 47898.30 2017-05-04 21:08:05.000 124 21247.16 185.48 42927.39 47898.28 2017-05-04 21:08:06.000 124 21247.17 185.52 42927.40 47898.27 2017-05-04 21:08:07.000 124 21247.15 185.54 42927.37 47898.24 2017-05-04 21:08:08.000 124 21247.13 185.53 42927.34 47898.22 2017-05-04 21:08:09.000 124 21247.16 185.51 42927.34 47898.23 2017-05-04 21:08:10.000 124 21247.22 185.44 42927.34 47898.22 2017-05-04 21:08:11.000 124 21247.26 185.40 42927.39 47898.24 2017-05-04 21:08:12.000 124 21247.30 185.38 42927.44 47898.34 2017-05-04 21:08:13.000 124 21247.32 185.36 42927.47 47898.36 2017-05-04 21:08:14.000 124 21247.32 185.40 42927.46 47898.39 2017-05-04 21:08:15.000 124 21247.34 185.41 42927.47 47898.39 2017-05-04 21:08:16.000 124 21247.38 185.41 42927.44 47898.41 2017-05-04 21:08:17.000 124 21247.38 185.47 42927.46 47898.43 2017-05-04 21:08:18.000 124 21247.38 185.54 42927.43 47898.39 2017-05-04 21:08:19.000 124 21247.37 185.59 42927.38 47898.38 2017-05-04 21:08:20.000 124 21247.38 185.64 42927.34 47898.34 2017-05-04 21:08:21.000 124 21247.39 185.67 42927.29 47898.31 2017-05-04 21:08:22.000 124 21247.38 185.67 42927.29 47898.24 2017-05-04 21:08:23.000 124 21247.41 185.68 42927.26 47898.25 2017-05-04 21:08:24.000 124 21247.47 185.64 42927.27 47898.25 2017-05-04 21:08:25.000 124 21247.48 185.64 42927.25 47898.25 2017-05-04 21:08:26.000 124 21247.54 185.68 42927.25 47898.27 2017-05-04 21:08:27.000 124 21247.54 185.68 42927.24 47898.30 2017-05-04 21:08:28.000 124 21247.54 185.70 42927.22 47898.27 2017-05-04 21:08:29.000 124 21247.53 185.71 42927.22 47898.27 2017-05-04 21:08:30.000 124 21247.56 185.71 42927.22 47898.26 2017-05-04 21:08:31.000 124 21247.58 185.71 42927.20 47898.25 2017-05-04 21:08:32.000 124 21247.63 185.69 42927.23 47898.29 2017-05-04 21:08:33.000 124 21247.64 185.69 42927.21 47898.29 2017-05-04 21:08:34.000 124 21247.68 185.69 42927.20 47898.28 2017-05-04 21:08:35.000 124 21247.71 185.70 42927.22 47898.30 2017-05-04 21:08:36.000 124 21247.70 185.68 42927.23 47898.29 2017-05-04 21:08:37.000 124 21247.68 185.71 42927.21 47898.32 2017-05-04 21:08:38.000 124 21247.67 185.68 42927.21 47898.32 2017-05-04 21:08:39.000 124 21247.69 185.66 42927.24 47898.31 2017-05-04 21:08:40.000 124 21247.71 185.67 42927.26 47898.35 2017-05-04 21:08:41.000 124 21247.69 185.68 42927.27 47898.34 2017-05-04 21:08:42.000 124 21247.68 185.69 42927.26 47898.39 2017-05-04 21:08:43.000 124 21247.71 185.70 42927.27 47898.40 2017-05-04 21:08:44.000 124 21247.71 185.71 42927.26 47898.38 2017-05-04 21:08:45.000 124 21247.68 185.74 42927.24 47898.36 2017-05-04 21:08:46.000 124 21247.68 185.73 42927.26 47898.38 2017-05-04 21:08:47.000 124 21247.69 185.71 42927.28 47898.34 2017-05-04 21:08:48.000 124 21247.67 185.71 42927.26 47898.36 2017-05-04 21:08:49.000 124 21247.67 185.73 42927.26 47898.33 2017-05-04 21:08:50.000 124 21247.60 185.78 42927.22 47898.36 2017-05-04 21:08:51.000 124 21247.61 185.86 42927.14 47898.27 2017-05-04 21:08:52.000 124 21247.63 185.90 42927.10 47898.26 2017-05-04 21:08:53.000 124 21247.65 185.92 42927.06 47898.23 2017-05-04 21:08:54.000 124 21247.65 185.95 42927.03 47898.18 2017-05-04 21:08:55.000 124 21247.66 186.02 42926.96 47898.13 2017-05-04 21:08:56.000 124 21247.66 186.11 42926.89 47898.08 2017-05-04 21:08:57.000 124 21247.62 186.18 42926.81 47898.03 2017-05-04 21:08:58.000 124 21247.62 186.21 42926.74 47897.96 2017-05-04 21:08:59.000 124 21247.61 186.21 42926.70 47897.87 2017-05-04 21:09:00.000 124 21247.63 186.19 42926.66 47897.87 2017-05-04 21:09:01.000 124 21247.70 186.14 42926.65 47897.82 2017-05-04 21:09:02.000 124 21247.73 186.07 42926.70 47897.86 2017-05-04 21:09:03.000 124 21247.74 185.99 42926.77 47897.89 2017-05-04 21:09:04.000 124 21247.76 185.98 42926.81 47897.97 2017-05-04 21:09:05.000 124 21247.75 185.98 42926.85 47898.01 2017-05-04 21:09:06.000 124 21247.75 185.97 42926.89 47898.06 2017-05-04 21:09:07.000 124 21247.75 185.99 42926.88 47898.01 2017-05-04 21:09:08.000 124 21247.76 186.01 42926.89 47898.05 2017-05-04 21:09:09.000 124 21247.77 186.01 42926.90 47898.08 2017-05-04 21:09:10.000 124 21247.76 186.00 42926.88 47898.04 2017-05-04 21:09:11.000 124 21247.75 185.97 42926.89 47898.04 2017-05-04 21:09:12.000 124 21247.75 185.97 42926.88 47898.09 2017-05-04 21:09:13.000 124 21247.74 185.97 42926.90 47898.06 2017-05-04 21:09:14.000 124 21247.76 185.95 42926.93 47898.11 2017-05-04 21:09:15.000 124 21247.75 185.96 42926.94 47898.08 2017-05-04 21:09:16.000 124 21247.73 185.94 42926.99 47898.12 2017-05-04 21:09:17.000 124 21247.73 185.91 42926.99 47898.16 2017-05-04 21:09:18.000 124 21247.72 185.92 42927.01 47898.18 2017-05-04 21:09:19.000 124 21247.70 185.90 42927.04 47898.20 2017-05-04 21:09:20.000 124 21247.71 185.91 42927.05 47898.17 2017-05-04 21:09:21.000 124 21247.71 185.90 42927.09 47898.21 2017-05-04 21:09:22.000 124 21247.65 185.90 42927.10 47898.23 2017-05-04 21:09:23.000 124 21247.63 185.91 42927.08 47898.18 2017-05-04 21:09:24.000 124 21247.64 185.92 42927.11 47898.25 2017-05-04 21:09:25.000 124 21247.61 185.94 42927.13 47898.20 2017-05-04 21:09:26.000 124 21247.63 185.93 42927.16 47898.21 2017-05-04 21:09:27.000 124 21247.64 185.91 42927.16 47898.24 2017-05-04 21:09:28.000 124 21247.64 185.89 42927.15 47898.24 2017-05-04 21:09:29.000 124 21247.60 185.89 42927.15 47898.24 2017-05-04 21:09:30.000 124 21247.55 185.88 42927.19 47898.28 2017-05-04 21:09:31.000 124 21247.53 185.89 42927.18 47898.26 2017-05-04 21:09:32.000 124 21247.56 185.90 42927.16 47898.31 2017-05-04 21:09:33.000 124 21247.58 185.88 42927.21 47898.27 2017-05-04 21:09:34.000 124 21247.57 185.90 42927.24 47898.28 2017-05-04 21:09:35.000 124 21247.56 185.93 42927.25 47898.29 2017-05-04 21:09:36.000 124 21247.53 185.94 42927.23 47898.29 2017-05-04 21:09:37.000 124 21247.53 185.96 42927.22 47898.26 2017-05-04 21:09:38.000 124 21247.55 185.95 42927.24 47898.25 2017-05-04 21:09:39.000 124 21247.48 185.94 42927.21 47898.22 2017-05-04 21:09:40.000 124 21247.46 185.95 42927.24 47898.24 2017-05-04 21:09:41.000 124 21247.45 185.95 42927.25 47898.26 2017-05-04 21:09:42.000 124 21247.43 185.94 42927.25 47898.24 2017-05-04 21:09:43.000 124 21247.40 185.95 42927.25 47898.23 2017-05-04 21:09:44.000 124 21247.36 185.94 42927.30 47898.25 2017-05-04 21:09:45.000 124 21247.34 185.96 42927.30 47898.23 2017-05-04 21:09:46.000 124 21247.32 185.98 42927.29 47898.24 2017-05-04 21:09:47.000 124 21247.31 185.96 42927.34 47898.23 2017-05-04 21:09:48.000 124 21247.31 185.98 42927.31 47898.23 2017-05-04 21:09:49.000 124 21247.30 185.99 42927.28 47898.24 2017-05-04 21:09:50.000 124 21247.28 186.01 42927.30 47898.23 2017-05-04 21:09:51.000 124 21247.28 186.04 42927.34 47898.22 2017-05-04 21:09:52.000 124 21247.28 186.03 42927.29 47898.24 2017-05-04 21:09:53.000 124 21247.27 186.04 42927.29 47898.20 2017-05-04 21:09:54.000 124 21247.26 186.05 42927.30 47898.21 2017-05-04 21:09:55.000 124 21247.25 186.07 42927.28 47898.18 2017-05-04 21:09:56.000 124 21247.21 186.07 42927.27 47898.19 2017-05-04 21:09:57.000 124 21247.20 186.08 42927.29 47898.15 2017-05-04 21:09:58.000 124 21247.17 186.10 42927.27 47898.18 2017-05-04 21:09:59.000 124 21247.18 186.09 42927.27 47898.17 2017-05-04 21:10:00.000 124 21247.20 186.10 42927.28 47898.13 2017-05-04 21:10:01.000 124 21247.19 186.08 42927.29 47898.12 2017-05-04 21:10:02.000 124 21247.20 186.07 42927.26 47898.17 2017-05-04 21:10:03.000 124 21247.19 186.09 42927.26 47898.14 2017-05-04 21:10:04.000 124 21247.20 186.09 42927.26 47898.14 2017-05-04 21:10:05.000 124 21247.19 186.08 42927.26 47898.14 2017-05-04 21:10:06.000 124 21247.20 186.09 42927.25 47898.13 2017-05-04 21:10:07.000 124 21247.18 186.12 42927.26 47898.13 2017-05-04 21:10:08.000 124 21247.18 186.12 42927.23 47898.13 2017-05-04 21:10:09.000 124 21247.17 186.15 42927.22 47898.13 2017-05-04 21:10:10.000 124 21247.17 186.19 42927.26 47898.12 2017-05-04 21:10:11.000 124 21247.16 186.19 42927.22 47898.08 2017-05-04 21:10:12.000 124 21247.11 186.21 42927.20 47898.08 2017-05-04 21:10:13.000 124 21247.13 186.23 42927.22 47898.08 2017-05-04 21:10:14.000 124 21247.13 186.25 42927.21 47898.06 2017-05-04 21:10:15.000 124 21247.11 186.25 42927.20 47898.04 2017-05-04 21:10:16.000 124 21247.13 186.26 42927.21 47898.04 2017-05-04 21:10:17.000 124 21247.10 186.26 42927.16 47898.04 2017-05-04 21:10:18.000 124 21247.11 186.25 42927.17 47898.06 2017-05-04 21:10:19.000 124 21247.08 186.29 42927.19 47898.04 2017-05-04 21:10:20.000 124 21247.08 186.30 42927.18 47898.02 2017-05-04 21:10:21.000 124 21247.08 186.29 42927.18 47898.01 2017-05-04 21:10:22.000 124 21247.09 186.25 42927.16 47898.02 2017-05-04 21:10:23.000 124 21247.08 186.27 42927.16 47898.01 2017-05-04 21:10:24.000 124 21247.09 186.27 42927.18 47898.01 2017-05-04 21:10:25.000 124 21247.02 186.31 42927.15 47898.02 2017-05-04 21:10:26.000 124 21246.97 186.33 42927.12 47897.98 2017-05-04 21:10:27.000 124 21246.92 186.32 42927.11 47897.94 2017-05-04 21:10:28.000 124 21246.95 186.32 42927.11 47897.92 2017-05-04 21:10:29.000 124 21246.97 186.24 42927.10 47897.93 2017-05-04 21:10:30.000 124 21247.00 186.15 42927.16 47897.98 2017-05-04 21:10:31.000 124 21246.97 186.12 42927.20 47897.96 2017-05-04 21:10:32.000 124 21246.98 186.10 42927.26 47898.02 2017-05-04 21:10:33.000 124 21246.99 186.09 42927.29 47898.06 2017-05-04 21:10:34.000 124 21247.02 186.10 42927.29 47898.06 2017-05-04 21:10:35.000 124 21247.00 186.10 42927.27 47898.06 2017-05-04 21:10:36.000 124 21246.99 186.12 42927.27 47898.08 2017-05-04 21:10:37.000 124 21247.00 186.11 42927.27 47898.06 2017-05-04 21:10:38.000 124 21246.99 186.13 42927.28 47898.07 2017-05-04 21:10:39.000 124 21247.00 186.14 42927.25 47898.05 2017-05-04 21:10:40.000 124 21246.99 186.12 42927.26 47898.07 2017-05-04 21:10:41.000 124 21246.94 186.18 42927.24 47898.04 2017-05-04 21:10:42.000 124 21246.93 186.22 42927.20 47898.02 2017-05-04 21:10:43.000 124 21246.92 186.29 42927.18 47897.98 2017-05-04 21:10:44.000 124 21246.88 186.35 42927.14 47897.92 2017-05-04 21:10:45.000 124 21246.78 186.43 42927.08 47897.88 2017-05-04 21:10:46.000 124 21246.75 186.49 42927.07 47897.80 2017-05-04 21:10:47.000 124 21246.72 186.53 42926.98 47897.77 2017-05-04 21:10:48.000 124 21246.69 186.54 42926.95 47897.66 2017-05-04 21:10:49.000 124 21246.71 186.51 42926.91 47897.62 2017-05-04 21:10:50.000 124 21246.75 186.40 42926.94 47897.63 2017-05-04 21:10:51.000 124 21246.82 186.30 42926.96 47897.65 2017-05-04 21:10:52.000 124 21246.88 186.25 42927.03 47897.72 2017-05-04 21:10:53.000 124 21246.88 186.25 42927.06 47897.80 2017-05-04 21:10:54.000 124 21246.91 186.28 42927.09 47897.83 2017-05-04 21:10:55.000 124 21246.91 186.30 42927.11 47897.84 2017-05-04 21:10:56.000 124 21246.95 186.32 42927.12 47897.88 2017-05-04 21:10:57.000 124 21246.96 186.32 42927.09 47897.88 2017-05-04 21:10:58.000 124 21246.97 186.34 42927.11 47897.91 2017-05-04 21:10:59.000 124 21246.97 186.34 42927.13 47897.90 2017-05-04 21:11:00.000 124 21246.99 186.36 42927.15 47897.92 2017-05-04 21:11:01.000 124 21246.99 186.37 42927.11 47897.92 2017-05-04 21:11:02.000 124 21246.97 186.43 42927.07 47897.91 2017-05-04 21:11:03.000 124 21246.90 186.49 42927.05 47897.88 2017-05-04 21:11:04.000 124 21246.88 186.52 42927.02 47897.82 2017-05-04 21:11:05.000 124 21246.85 186.55 42926.99 47897.78 2017-05-04 21:11:06.000 124 21246.85 186.52 42926.94 47897.74 2017-05-04 21:11:07.000 124 21246.88 186.50 42926.89 47897.70 2017-05-04 21:11:08.000 124 21246.90 186.48 42926.89 47897.68 2017-05-04 21:11:09.000 124 21246.92 186.48 42926.86 47897.71 2017-05-04 21:11:10.000 124 21246.96 186.47 42926.89 47897.72 2017-05-04 21:11:11.000 124 21246.95 186.47 42926.92 47897.71 2017-05-04 21:11:12.000 124 21246.99 186.44 42926.93 47897.75 2017-05-04 21:11:13.000 124 21247.01 186.41 42926.91 47897.77 2017-05-04 21:11:14.000 124 21247.02 186.39 42926.95 47897.76 2017-05-04 21:11:15.000 124 21247.03 186.37 42926.94 47897.80 2017-05-04 21:11:16.000 124 21247.02 186.41 42926.95 47897.84 2017-05-04 21:11:17.000 124 21246.98 186.43 42926.94 47897.80 2017-05-04 21:11:18.000 124 21246.99 186.42 42926.94 47897.79 2017-05-04 21:11:19.000 124 21247.03 186.42 42926.93 47897.76 2017-05-04 21:11:20.000 124 21247.03 186.43 42926.92 47897.78 2017-05-04 21:11:21.000 124 21247.04 186.42 42926.92 47897.75 2017-05-04 21:11:22.000 124 21247.07 186.42 42926.90 47897.77 2017-05-04 21:11:23.000 124 21247.06 186.41 42926.87 47897.76 2017-05-04 21:11:24.000 124 21247.04 186.43 42926.87 47897.75 2017-05-04 21:11:25.000 124 21247.06 186.40 42926.83 47897.74 2017-05-04 21:11:26.000 124 21247.09 186.39 42926.84 47897.70 2017-05-04 21:11:27.000 124 21247.12 186.39 42926.83 47897.72 2017-05-04 21:11:28.000 124 21247.13 186.37 42926.84 47897.73 2017-05-04 21:11:29.000 124 21247.14 186.34 42926.81 47897.73 2017-05-04 21:11:30.000 124 21247.16 186.35 42926.79 47897.74 2017-05-04 21:11:31.000 124 21247.14 186.33 42926.82 47897.71 2017-05-04 21:11:32.000 124 21247.13 186.33 42926.78 47897.71 2017-05-04 21:11:33.000 124 21247.15 186.33 42926.78 47897.70 2017-05-04 21:11:34.000 124 21247.16 186.36 42926.79 47897.70 2017-05-04 21:11:35.000 124 21247.14 186.38 42926.76 47897.64 2017-05-04 21:11:36.000 124 21247.16 186.36 42926.73 47897.66 2017-05-04 21:11:37.000 124 21247.18 186.32 42926.73 47897.65 2017-05-04 21:11:38.000 124 21247.16 186.32 42926.73 47897.65 2017-05-04 21:11:39.000 124 21247.14 186.34 42926.71 47897.62 2017-05-04 21:11:40.000 124 21247.17 186.31 42926.69 47897.64 2017-05-04 21:11:41.000 124 21247.16 186.33 42926.69 47897.61 2017-05-04 21:11:42.000 124 21247.18 186.34 42926.73 47897.62 2017-05-04 21:11:43.000 124 21247.20 186.33 42926.74 47897.66 2017-05-04 21:11:44.000 124 21247.23 186.31 42926.70 47897.66 2017-05-04 21:11:45.000 124 21247.23 186.28 42926.66 47897.65 2017-05-04 21:11:46.000 124 21247.24 186.28 42926.68 47897.62 2017-05-04 21:11:47.000 124 21247.18 186.26 42926.71 47897.65 2017-05-04 21:11:48.000 124 21247.19 186.28 42926.70 47897.65 2017-05-04 21:11:49.000 124 21247.18 186.29 42926.67 47897.64 2017-05-04 21:11:50.000 124 21247.18 186.29 42926.70 47897.63 2017-05-04 21:11:51.000 124 21247.20 186.28 42926.71 47897.68 2017-05-04 21:11:52.000 124 21247.23 186.25 42926.69 47897.64 2017-05-04 21:11:53.000 124 21247.23 186.24 42926.71 47897.67 2017-05-04 21:11:54.000 124 21247.23 186.26 42926.73 47897.65 2017-05-04 21:11:55.000 124 21247.25 186.24 42926.74 47897.66 2017-05-04 21:11:56.000 124 21247.26 186.20 42926.69 47897.69 2017-05-04 21:11:57.000 124 21247.26 186.21 42926.73 47897.68 2017-05-04 21:11:58.000 124 21247.28 186.21 42926.73 47897.68 2017-05-04 21:11:59.000 124 21247.26 186.23 42926.70 47897.65 2017-05-04 21:12:00.000 124 21247.29 186.22 42926.66 47897.67 2017-05-04 21:12:01.000 124 21247.31 186.23 42926.66 47897.66 2017-05-04 21:12:02.000 124 21247.31 186.25 42926.64 47897.65 2017-05-04 21:12:03.000 124 21247.34 186.23 42926.61 47897.63 2017-05-04 21:12:04.000 124 21247.36 186.23 42926.63 47897.66 2017-05-04 21:12:05.000 124 21247.38 186.22 42926.63 47897.65 2017-05-04 21:12:06.000 124 21247.41 186.19 42926.63 47897.68 2017-05-04 21:12:07.000 124 21247.42 186.19 42926.61 47897.67 2017-05-04 21:12:08.000 124 21247.41 186.20 42926.61 47897.70 2017-05-04 21:12:09.000 124 21247.44 186.18 42926.62 47897.69 2017-05-04 21:12:10.000 124 21247.46 186.17 42926.61 47897.70 2017-05-04 21:12:11.000 124 21247.43 186.17 42926.59 47897.74 2017-05-04 21:12:12.000 124 21247.45 186.13 42926.65 47897.73 2017-05-04 21:12:13.000 124 21247.47 186.13 42926.71 47897.74 2017-05-04 21:12:14.000 124 21247.54 186.08 42926.69 47897.79 2017-05-04 21:12:15.000 124 21247.53 186.05 42926.73 47897.80 2017-05-04 21:12:16.000 124 21247.59 186.03 42926.79 47897.83 2017-05-04 21:12:17.000 124 21247.65 186.01 42926.79 47897.87 2017-05-04 21:12:18.000 124 21247.70 185.97 42926.81 47897.95 2017-05-04 21:12:19.000 124 21247.73 185.94 42926.81 47897.94 2017-05-04 21:12:20.000 124 21247.74 185.95 42926.82 47898.00 2017-05-04 21:12:21.000 124 21247.77 185.92 42926.83 47898.00 2017-05-04 21:12:22.000 124 21247.79 185.90 42926.83 47898.06 2017-05-04 21:12:23.000 124 21247.79 185.90 42926.89 47898.09 2017-05-04 21:12:24.000 124 21247.80 185.89 42926.89 47898.09 2017-05-04 21:12:25.000 124 21247.82 185.86 42926.88 47898.12 2017-05-04 21:12:26.000 124 21247.92 185.80 42926.91 47898.16 2017-05-04 21:12:27.000 124 21248.00 185.70 42926.97 47898.16 2017-05-04 21:12:28.000 124 21248.05 185.64 42927.02 47898.28 2017-05-04 21:12:29.000 124 21248.10 185.61 42927.04 47898.31 2017-05-04 21:12:30.000 124 21248.15 185.60 42927.10 47898.38 2017-05-04 21:12:31.000 124 21248.19 185.62 42927.13 47898.44 2017-05-04 21:12:32.000 124 21248.22 185.62 42927.13 47898.46 2017-05-04 21:12:33.000 124 21248.19 185.68 42927.11 47898.48 2017-05-04 21:12:34.000 124 21248.17 185.73 42927.09 47898.47 2017-05-04 21:12:35.000 124 21248.15 185.79 42927.02 47898.45 2017-05-04 21:12:36.000 124 21248.11 185.86 42926.98 47898.40 2017-05-04 21:12:37.000 124 21248.14 185.86 42926.94 47898.33 2017-05-04 21:12:38.000 124 21248.09 185.88 42926.89 47898.29 2017-05-04 21:12:39.000 124 21248.08 185.88 42926.88 47898.28 2017-05-04 21:12:40.000 124 21248.11 185.83 42926.88 47898.26 2017-05-04 21:12:41.000 124 21248.17 185.75 42926.91 47898.27 2017-05-04 21:12:42.000 124 21248.20 185.70 42926.94 47898.33 2017-05-04 21:12:43.000 124 21248.25 185.68 42927.01 47898.35 2017-05-04 21:12:44.000 124 21248.30 185.69 42927.01 47898.42 2017-05-04 21:12:45.000 124 21248.33 185.68 42926.98 47898.42 2017-05-04 21:12:46.000 124 21248.39 185.68 42926.98 47898.46 2017-05-04 21:12:47.000 124 21248.39 185.69 42926.96 47898.46 2017-05-04 21:12:48.000 124 21248.35 185.76 42926.94 47898.44 2017-05-04 21:12:49.000 124 21248.39 185.76 42926.92 47898.41 2017-05-04 21:12:50.000 124 21248.38 185.77 42926.89 47898.39 2017-05-04 21:12:51.000 124 21248.44 185.67 42926.89 47898.39 2017-05-04 21:12:52.000 124 21248.57 185.54 42926.96 47898.41 2017-05-04 21:12:53.000 124 21248.64 185.46 42927.03 47898.50 2017-05-04 21:12:54.000 124 21248.68 185.45 42927.06 47898.60 2017-05-04 21:12:55.000 124 21248.76 185.44 42927.10 47898.68 2017-05-04 21:12:56.000 124 21248.77 185.47 42927.11 47898.68 2017-05-04 21:12:57.000 124 21248.75 185.47 42927.08 47898.72 2017-05-04 21:12:58.000 124 21248.77 185.48 42927.12 47898.73 2017-05-04 21:12:59.000 124 21248.77 185.46 42927.13 47898.74 2017-05-04 21:13:00.000 124 21248.78 185.49 42927.14 47898.74 2017-05-04 21:13:01.000 124 21248.78 185.51 42927.15 47898.79 2017-05-04 21:13:02.000 124 21248.77 185.55 42927.13 47898.75 2017-05-04 21:13:03.000 124 21248.77 185.58 42927.15 47898.75 2017-05-04 21:13:04.000 124 21248.73 185.67 42927.08 47898.74 2017-05-04 21:13:05.000 124 21248.66 185.81 42927.01 47898.68 2017-05-04 21:13:06.000 124 21248.58 185.89 42926.95 47898.57 2017-05-04 21:13:07.000 124 21248.55 185.93 42926.92 47898.52 2017-05-04 21:13:08.000 124 21248.57 185.83 42926.90 47898.43 2017-05-04 21:13:09.000 124 21248.63 185.70 42926.94 47898.47 2017-05-04 21:13:10.000 124 21248.68 185.64 42927.02 47898.52 2017-05-04 21:13:11.000 124 21248.73 185.64 42927.09 47898.61 2017-05-04 21:13:12.000 124 21248.74 185.63 42927.09 47898.67 2017-05-04 21:13:13.000 124 21248.75 185.65 42927.14 47898.71 2017-05-04 21:13:14.000 124 21248.75 185.66 42927.12 47898.73 2017-05-04 21:13:15.000 124 21248.77 185.68 42927.12 47898.74 2017-05-04 21:13:16.000 124 21248.77 185.68 42927.16 47898.76 2017-05-04 21:13:17.000 124 21248.81 185.70 42927.15 47898.73 2017-05-04 21:13:18.000 124 21248.80 185.73 42927.10 47898.79 2017-05-04 21:13:19.000 124 21248.79 185.74 42927.15 47898.76 2017-05-04 21:13:20.000 124 21248.76 185.76 42927.16 47898.80 2017-05-04 21:13:21.000 124 21248.77 185.78 42927.18 47898.77 2017-05-04 21:13:22.000 124 21248.79 185.85 42927.16 47898.80 2017-05-04 21:13:23.000 124 21248.80 185.87 42927.16 47898.78 2017-05-04 21:13:24.000 124 21248.82 185.88 42927.16 47898.76 2017-05-04 21:13:25.000 124 21248.77 185.89 42927.14 47898.76 2017-05-04 21:13:26.000 124 21248.79 185.95 42927.12 47898.74 2017-05-04 21:13:27.000 124 21248.80 185.97 42927.08 47898.75 2017-05-04 21:13:28.000 124 21248.79 185.97 42927.14 47898.72 2017-05-04 21:13:29.000 124 21248.76 185.97 42927.11 47898.74 2017-05-04 21:13:30.000 124 21248.72 185.99 42927.09 47898.74 2017-05-04 21:13:31.000 124 21248.72 186.02 42927.10 47898.72 2017-05-04 21:13:32.000 124 21248.68 186.06 42927.10 47898.69 2017-05-04 21:13:33.000 124 21248.69 186.05 42927.11 47898.70 2017-05-04 21:13:34.000 124 21248.68 186.07 42927.10 47898.67 2017-05-04 21:13:35.000 124 21248.69 186.06 42927.10 47898.67 2017-05-04 21:13:36.000 124 21248.70 186.00 42927.11 47898.68 2017-05-04 21:13:37.000 124 21248.68 185.95 42927.17 47898.69 2017-05-04 21:13:38.000 124 21248.66 185.94 42927.20 47898.76 2017-05-04 21:13:39.000 124 21248.65 185.92 42927.21 47898.75 2017-05-04 21:13:40.000 124 21248.62 185.91 42927.24 47898.81 2017-05-04 21:13:41.000 124 21248.61 185.92 42927.27 47898.84 2017-05-04 21:13:42.000 124 21248.62 185.95 42927.32 47898.88 2017-05-04 21:13:43.000 124 21248.62 185.98 42927.34 47898.83 2017-05-04 21:13:44.000 124 21248.61 186.03 42927.35 47898.86 2017-05-04 21:13:45.000 124 21248.58 186.04 42927.34 47898.84 2017-05-04 21:13:46.000 124 21248.57 186.04 42927.36 47898.88 2017-05-04 21:13:47.000 124 21248.57 186.06 42927.35 47898.85 2017-05-04 21:13:48.000 124 21248.54 186.10 42927.33 47898.86 2017-05-04 21:13:49.000 124 21248.50 186.20 42927.34 47898.84 2017-05-04 21:13:50.000 124 21248.46 186.29 42927.29 47898.82 2017-05-04 21:13:51.000 124 21248.38 186.39 42927.23 47898.75 2017-05-04 21:13:52.000 124 21248.30 186.55 42927.14 47898.67 2017-05-04 21:13:53.000 124 21248.23 186.69 42927.05 47898.55 2017-05-04 21:13:54.000 124 21248.13 186.82 42926.93 47898.39 2017-05-04 21:13:55.000 124 21248.02 186.88 42926.84 47898.28 2017-05-04 21:13:56.000 124 21247.99 186.90 42926.76 47898.16 2017-05-04 21:13:57.000 124 21247.99 186.84 42926.76 47898.10 2017-05-04 21:13:58.000 124 21247.98 186.79 42926.75 47898.05 2017-05-04 21:13:59.000 124 21247.96 186.75 42926.72 47898.01 2017-05-04 21:14:00.000 124 21247.97 186.73 42926.76 47898.05 2017-05-04 21:14:01.000 124 21247.93 186.74 42926.76 47898.05 2017-05-04 21:14:02.000 124 21247.93 186.71 42926.77 47898.04 2017-05-04 21:14:03.000 124 21247.92 186.74 42926.79 47898.03 2017-05-04 21:14:04.000 124 21247.86 186.75 42926.76 47898.02 2017-05-04 21:14:05.000 124 21247.86 186.76 42926.76 47898.03 2017-05-04 21:14:06.000 124 21247.84 186.78 42926.80 47898.01 2017-05-04 21:14:07.000 124 21247.82 186.83 42926.76 47897.99 2017-05-04 21:14:08.000 124 21247.79 186.85 42926.73 47897.96 2017-05-04 21:14:09.000 124 21247.80 186.88 42926.72 47897.95 2017-05-04 21:14:10.000 124 21247.76 186.90 42926.71 47897.93 2017-05-04 21:14:11.000 124 21247.74 186.93 42926.70 47897.89 2017-05-04 21:14:12.000 124 21247.75 186.93 42926.69 47897.89 2017-05-04 21:14:13.000 124 21247.71 186.96 42926.69 47897.85 2017-05-04 21:14:14.000 124 21247.72 186.99 42926.68 47897.84 2017-05-04 21:14:15.000 124 21247.65 187.04 42926.65 47897.83 2017-05-04 21:14:16.000 124 21247.62 187.08 42926.59 47897.79 2017-05-04 21:14:17.000 124 21247.61 187.08 42926.59 47897.75 2017-05-04 21:14:18.000 124 21247.61 187.12 42926.63 47897.74 2017-05-04 21:14:19.000 124 21247.60 187.15 42926.58 47897.72 2017-05-04 21:14:20.000 124 21247.57 187.15 42926.55 47897.72 2017-05-04 21:14:21.000 124 21247.57 187.15 42926.57 47897.70 2017-05-04 21:14:22.000 124 21247.56 187.18 42926.60 47897.72 2017-05-04 21:14:23.000 124 21247.54 187.18 42926.62 47897.69 2017-05-04 21:14:24.000 124 21247.54 187.19 42926.62 47897.72 2017-05-04 21:14:25.000 124 21247.52 187.20 42926.61 47897.69 2017-05-04 21:14:26.000 124 21247.50 187.19 42926.64 47897.68 2017-05-04 21:14:27.000 124 21247.50 187.19 42926.62 47897.70 2017-05-04 21:14:28.000 124 21247.50 187.22 42926.61 47897.71 2017-05-04 21:14:29.000 124 21247.50 187.21 42926.61 47897.71 2017-05-04 21:14:30.000 124 21247.51 187.21 42926.62 47897.71 2017-05-04 21:14:31.000 124 21247.51 187.20 42926.67 47897.70 2017-05-04 21:14:32.000 124 21247.48 187.22 42926.67 47897.71 2017-05-04 21:14:33.000 124 21247.49 187.22 42926.68 47897.71 2017-05-04 21:14:34.000 124 21247.49 187.23 42926.67 47897.72 2017-05-04 21:14:35.000 124 21247.47 187.24 42926.68 47897.74 2017-05-04 21:14:36.000 124 21247.45 187.28 42926.64 47897.71 2017-05-04 21:14:37.000 124 21247.42 187.32 42926.62 47897.71 2017-05-04 21:14:38.000 124 21247.39 187.35 42926.60 47897.68 2017-05-04 21:14:39.000 124 21247.39 187.41 42926.58 47897.66 2017-05-04 21:14:40.000 124 21247.40 187.40 42926.58 47897.64 2017-05-04 21:14:41.000 124 21247.37 187.44 42926.57 47897.64 2017-05-04 21:14:42.000 124 21247.38 187.45 42926.55 47897.61 2017-05-04 21:14:43.000 124 21247.35 187.45 42926.56 47897.61 2017-05-04 21:14:44.000 124 21247.38 187.44 42926.55 47897.63 2017-05-04 21:14:45.000 124 21247.40 187.36 42926.57 47897.60 2017-05-04 21:14:46.000 124 21247.43 187.32 42926.63 47897.67 2017-05-04 21:14:47.000 124 21247.45 187.31 42926.66 47897.68 2017-05-04 21:14:48.000 124 21247.44 187.31 42926.67 47897.72 2017-05-04 21:14:49.000 124 21247.43 187.31 42926.67 47897.78 2017-05-04 21:14:50.000 124 21247.41 187.35 42926.70 47897.75 2017-05-04 21:14:51.000 124 21247.44 187.36 42926.68 47897.76 2017-05-04 21:14:52.000 124 21247.43 187.35 42926.71 47897.80 2017-05-04 21:14:53.000 124 21247.44 187.34 42926.72 47897.80 2017-05-04 21:14:54.000 124 21247.40 187.33 42926.73 47897.78 2017-05-04 21:14:55.000 124 21247.38 187.32 42926.72 47897.79 2017-05-04 21:14:56.000 124 21247.39 187.30 42926.75 47897.78 2017-05-04 21:14:57.000 124 21247.39 187.28 42926.78 47897.83 2017-05-04 21:14:58.000 124 21247.39 187.25 42926.77 47897.81 2017-05-04 21:14:59.000 124 21247.36 187.29 42926.77 47897.81 2017-05-04 21:15:00.000 124 21247.33 187.28 42926.79 47897.81 2017-05-04 21:15:01.000 124 21247.33 187.22 42926.81 47897.86 2017-05-04 21:15:02.000 124 21247.35 187.21 42926.83 47897.82 2017-05-04 21:15:03.000 124 21247.35 187.20 42926.84 47897.85 2017-05-04 21:15:04.000 124 21247.36 187.14 42926.89 47897.92 2017-05-04 21:15:05.000 124 21247.38 187.15 42926.91 47897.91 2017-05-04 21:15:06.000 124 21247.39 187.16 42926.94 47897.94 2017-05-04 21:15:07.000 124 21247.37 187.15 42926.94 47897.93 2017-05-04 21:15:08.000 124 21247.34 187.15 42926.96 47897.97 2017-05-04 21:15:09.000 124 21247.36 187.13 42926.98 47897.97 2017-05-04 21:15:10.000 124 21247.36 187.13 42927.01 47897.95 2017-05-04 21:15:11.000 124 21247.34 187.15 42926.98 47898.00 2017-05-04 21:15:12.000 124 21247.39 187.17 42926.97 47897.96 2017-05-04 21:15:13.000 124 21247.40 187.19 42926.99 47897.99 2017-05-04 21:15:14.000 124 21247.41 187.13 42926.99 47897.97 2017-05-04 21:15:15.000 124 21247.44 187.09 42926.99 47897.99 2017-05-04 21:15:16.000 124 21247.43 187.09 42926.95 47898.01 2017-05-04 21:15:17.000 124 21247.43 187.09 42926.97 47898.02 2017-05-04 21:15:18.000 124 21247.46 187.07 42926.97 47898.00 2017-05-04 21:15:19.000 124 21247.47 187.04 42926.97 47898.04 2017-05-04 21:15:20.000 124 21247.47 187.03 42927.01 47898.04 2017-05-04 21:15:21.000 124 21247.49 187.02 42926.99 47898.02 2017-05-04 21:15:22.000 124 21247.48 187.02 42926.98 47898.03 2017-05-04 21:15:23.000 124 21247.49 186.97 42927.01 47898.04 2017-05-04 21:15:24.000 124 21247.47 186.96 42927.01 47898.07 2017-05-04 21:15:25.000 124 21247.51 186.95 42926.99 47898.06 2017-05-04 21:15:26.000 124 21247.53 186.99 42927.01 47898.06 2017-05-04 21:15:27.000 124 21247.53 186.97 42927.01 47898.08 2017-05-04 21:15:28.000 124 21247.52 186.93 42927.01 47898.05 2017-05-04 21:15:29.000 124 21247.53 186.89 42926.98 47898.06 2017-05-04 21:15:30.000 124 21247.53 186.85 42927.00 47898.05 2017-05-04 21:15:31.000 124 21247.53 186.83 42927.02 47898.10 2017-05-04 21:15:32.000 124 21247.56 186.83 42927.02 47898.07 2017-05-04 21:15:33.000 124 21247.57 186.86 42927.00 47898.08 2017-05-04 21:15:34.000 124 21247.55 186.92 42926.98 47898.09 2017-05-04 21:15:35.000 124 21247.50 187.00 42926.93 47898.09 2017-05-04 21:15:36.000 124 21247.39 187.15 42926.84 47898.00 2017-05-04 21:15:37.000 124 21247.29 187.18 42926.73 47897.86 2017-05-04 21:15:38.000 124 21247.24 187.21 42926.67 47897.71 2017-05-04 21:15:39.000 124 21247.22 187.20 42926.61 47897.64 2017-05-04 21:15:40.000 124 21247.22 187.16 42926.58 47897.62 2017-05-04 21:15:41.000 124 21247.23 187.09 42926.59 47897.59 2017-05-04 21:15:42.000 124 21247.22 187.07 42926.61 47897.56 2017-05-04 21:15:43.000 124 21247.22 187.03 42926.61 47897.57 2017-05-04 21:15:44.000 124 21247.28 186.99 42926.60 47897.58 2017-05-04 21:15:45.000 124 21247.32 186.95 42926.59 47897.61 2017-05-04 21:15:46.000 124 21247.33 186.91 42926.57 47897.63 2017-05-04 21:15:47.000 124 21247.37 186.86 42926.61 47897.63 2017-05-04 21:15:48.000 124 21247.40 186.82 42926.60 47897.64 2017-05-04 21:15:49.000 124 21247.40 186.80 42926.60 47897.67 2017-05-04 21:15:50.000 124 21247.40 186.77 42926.62 47897.72 2017-05-04 21:15:51.000 124 21247.46 186.71 42926.71 47897.72 2017-05-04 21:15:52.000 124 21247.49 186.66 42926.71 47897.76 2017-05-04 21:15:53.000 124 21247.53 186.63 42926.72 47897.82 2017-05-04 21:15:54.000 124 21247.58 186.59 42926.69 47897.82 2017-05-04 21:15:55.000 124 21247.58 186.57 42926.73 47897.84 2017-05-04 21:15:56.000 124 21247.58 186.53 42926.72 47897.85 2017-05-04 21:15:57.000 124 21247.62 186.49 42926.75 47897.88 2017-05-04 21:15:58.000 124 21247.65 186.48 42926.74 47897.90 2017-05-04 21:15:59.000 124 21247.67 186.45 42926.76 47897.89 2017-05-04 21:16:00.000 124 21247.70 186.41 42926.73 47897.92 2017-05-04 21:16:01.000 124 21247.69 186.38 42926.70 47897.93 2017-05-04 21:16:02.000 124 21247.73 186.37 42926.69 47897.92 2017-05-04 21:16:03.000 124 21247.77 186.34 42926.69 47897.92 2017-05-04 21:16:04.000 124 21247.80 186.30 42926.65 47897.93 2017-05-04 21:16:05.000 124 21247.83 186.29 42926.65 47897.93 2017-05-04 21:16:06.000 124 21247.88 186.28 42926.66 47897.95 2017-05-04 21:16:07.000 124 21247.90 186.23 42926.67 47897.94 2017-05-04 21:16:08.000 124 21247.94 186.18 42926.70 47897.96 2017-05-04 21:16:09.000 124 21247.95 186.17 42926.65 47897.97 2017-05-04 21:16:10.000 124 21247.96 186.15 42926.67 47897.96 2017-05-04 21:16:11.000 124 21248.00 186.12 42926.67 47897.98 2017-05-04 21:16:12.000 124 21248.05 186.09 42926.65 47898.01 2017-05-04 21:16:13.000 124 21248.07 186.08 42926.65 47898.01 2017-05-04 21:16:14.000 124 21248.07 186.05 42926.66 47897.99 2017-05-04 21:16:15.000 124 21248.10 186.03 42926.65 47898.02 2017-05-04 21:16:16.000 124 21248.14 186.03 42926.66 47898.03 2017-05-04 21:16:17.000 124 21248.17 186.01 42926.63 47898.05 2017-05-04 21:16:18.000 124 21248.20 186.02 42926.58 47898.03 2017-05-04 21:16:19.000 124 21248.26 186.01 42926.56 47898.04 2017-05-04 21:16:20.000 124 21248.28 186.00 42926.61 47898.05 2017-05-04 21:16:21.000 124 21248.30 185.98 42926.58 47898.07 2017-05-04 21:16:22.000 124 21248.37 185.94 42926.57 47898.07 2017-05-04 21:16:23.000 124 21248.42 185.89 42926.59 47898.08 2017-05-04 21:16:24.000 124 21248.47 185.84 42926.60 47898.11 2017-05-04 21:16:25.000 124 21248.49 185.81 42926.59 47898.14 2017-05-04 21:16:26.000 124 21248.48 185.79 42926.61 47898.17 2017-05-04 21:16:27.000 124 21248.49 185.78 42926.60 47898.17 2017-05-04 21:16:28.000 124 21248.55 185.74 42926.62 47898.20 2017-05-04 21:16:29.000 124 21248.59 185.73 42926.65 47898.22 2017-05-04 21:16:30.000 124 21248.61 185.73 42926.64 47898.23 2017-05-04 21:16:31.000 124 21248.64 185.72 42926.60 47898.21 2017-05-04 21:16:32.000 124 21248.69 185.72 42926.61 47898.24 2017-05-04 21:16:33.000 124 21248.71 185.71 42926.59 47898.22 2017-05-04 21:16:34.000 124 21248.71 185.69 42926.55 47898.24 2017-05-04 21:16:35.000 124 21248.74 185.66 42926.57 47898.25 2017-05-04 21:16:36.000 124 21248.78 185.63 42926.60 47898.25 2017-05-04 21:16:37.000 124 21248.81 185.62 42926.60 47898.27 2017-05-04 21:16:38.000 124 21248.85 185.60 42926.62 47898.31 2017-05-04 21:16:39.000 124 21248.91 185.59 42926.60 47898.35 2017-05-04 21:16:40.000 124 21248.97 185.54 42926.64 47898.37 2017-05-04 21:16:41.000 124 21249.02 185.50 42926.68 47898.42 2017-05-04 21:16:42.000 124 21249.08 185.49 42926.69 47898.45 2017-05-04 21:16:43.000 124 21249.15 185.46 42926.70 47898.50 2017-05-04 21:16:44.000 124 21249.18 185.48 42926.69 47898.52 2017-05-04 21:16:45.000 124 21249.21 185.44 42926.68 47898.52 2017-05-04 21:16:46.000 124 21249.23 185.45 42926.64 47898.56 2017-05-04 21:16:47.000 124 21249.31 185.43 42926.65 47898.54 2017-05-04 21:16:48.000 124 21249.31 185.38 42926.65 47898.54 2017-05-04 21:16:49.000 124 21249.35 185.34 42926.64 47898.53 2017-05-04 21:16:50.000 124 21249.38 185.29 42926.65 47898.57 2017-05-04 21:16:51.000 124 21249.39 185.23 42926.65 47898.56 2017-05-04 21:16:52.000 124 21249.47 185.19 42926.67 47898.59 2017-05-04 21:16:53.000 124 21249.50 185.16 42926.67 47898.62 2017-05-04 21:16:54.000 124 21249.54 185.11 42926.67 47898.65 2017-05-04 21:16:55.000 124 21249.57 185.05 42926.67 47898.66 2017-05-04 21:16:56.000 124 21249.63 184.98 42926.73 47898.68 2017-05-04 21:16:57.000 124 21249.66 184.91 42926.75 47898.75 2017-05-04 21:16:58.000 124 21249.70 184.86 42926.77 47898.78 2017-05-04 21:16:59.000 124 21249.78 184.79 42926.79 47898.86 2017-05-04 21:17:00.000 124 21249.82 184.76 42926.84 47898.87 2017-05-04 21:17:01.000 124 21249.86 184.73 42926.84 47898.93 2017-05-04 21:17:02.000 124 21249.92 184.71 42926.84 47898.97 2017-05-04 21:17:03.000 124 21249.95 184.68 42926.87 47898.98 2017-05-04 21:17:04.000 124 21249.98 184.63 42926.87 47899.02 2017-05-04 21:17:05.000 124 21250.01 184.62 42926.87 47899.03 2017-05-04 21:17:06.000 124 21250.06 184.61 42926.87 47899.07 2017-05-04 21:17:07.000 124 21250.13 184.60 42926.88 47899.08 2017-05-04 21:17:08.000 124 21250.16 184.57 42926.89 47899.06 2017-05-04 21:17:09.000 124 21250.19 184.55 42926.85 47899.12 2017-05-04 21:17:10.000 124 21250.20 184.52 42926.89 47899.11 2017-05-04 21:17:11.000 124 21250.23 184.49 42926.89 47899.13 2017-05-04 21:17:12.000 124 21250.30 184.47 42926.90 47899.16 2017-05-04 21:17:13.000 124 21250.33 184.43 42926.86 47899.18 2017-05-04 21:17:14.000 124 21250.38 184.40 42926.88 47899.18 2017-05-04 21:17:15.000 124 21250.41 184.37 42926.88 47899.22 2017-05-04 21:17:16.000 124 21250.44 184.36 42926.90 47899.23 2017-05-04 21:17:17.000 124 21250.50 184.32 42926.88 47899.29 2017-05-04 21:17:18.000 124 21250.58 184.30 42926.90 47899.28 2017-05-04 21:17:19.000 124 21250.64 184.30 42926.89 47899.37 2017-05-04 21:17:20.000 124 21250.66 184.28 42926.90 47899.34 2017-05-04 21:17:21.000 124 21250.72 184.23 42926.91 47899.38 2017-05-04 21:17:22.000 124 21250.77 184.20 42926.92 47899.41 2017-05-04 21:17:23.000 124 21250.83 184.19 42926.88 47899.42 2017-05-04 21:17:24.000 124 21250.86 184.16 42926.90 47899.45 2017-05-04 21:17:25.000 124 21250.92 184.14 42926.90 47899.48 2017-05-04 21:17:26.000 124 21250.93 184.12 42926.96 47899.50 2017-05-04 21:17:27.000 124 21250.93 184.15 42926.94 47899.54 2017-05-04 21:17:28.000 124 21251.00 184.16 42926.95 47899.54 2017-05-04 21:17:29.000 124 21251.00 184.14 42926.95 47899.56 2017-05-04 21:17:30.000 124 21251.06 184.13 42926.94 47899.58 2017-05-04 21:17:31.000 124 21251.08 184.14 42926.94 47899.63 2017-05-04 21:17:32.000 124 21251.12 184.14 42926.94 47899.61 2017-05-04 21:17:33.000 124 21251.15 184.11 42926.93 47899.64 2017-05-04 21:17:34.000 124 21251.19 184.08 42926.94 47899.66 2017-05-04 21:17:35.000 124 21251.20 184.07 42926.96 47899.67 2017-05-04 21:17:36.000 124 21251.22 184.06 42926.96 47899.66 2017-05-04 21:17:37.000 124 21251.24 184.06 42926.94 47899.71 2017-05-04 21:17:38.000 124 21251.26 184.06 42926.95 47899.71 2017-05-04 21:17:39.000 124 21251.29 184.05 42926.96 47899.70 2017-05-04 21:17:40.000 124 21251.34 184.07 42926.94 47899.75 2017-05-04 21:17:41.000 124 21251.36 184.07 42926.97 47899.73 2017-05-04 21:17:42.000 124 21251.39 184.06 42926.96 47899.74 2017-05-04 21:17:43.000 124 21251.41 184.03 42926.97 47899.73 2017-05-04 21:17:44.000 124 21251.42 184.03 42926.97 47899.81 2017-05-04 21:17:45.000 124 21251.44 184.01 42926.97 47899.77 2017-05-04 21:17:46.000 124 21251.43 184.02 42926.96 47899.79 2017-05-04 21:17:47.000 124 21251.47 184.03 42926.95 47899.78 2017-05-04 21:17:48.000 124 21251.49 184.05 42926.88 47899.79 2017-05-04 21:17:49.000 124 21251.50 184.04 42926.89 47899.75 2017-05-04 21:17:50.000 124 21251.54 184.05 42926.92 47899.77 2017-05-04 21:17:51.000 124 21251.59 183.99 42926.90 47899.77 2017-05-04 21:17:52.000 124 21251.63 183.90 42926.90 47899.77 2017-05-04 21:17:53.000 124 21251.65 183.79 42926.93 47899.85 2017-05-04 21:17:54.000 124 21251.67 183.75 42927.00 47899.92 2017-05-04 21:17:55.000 124 21251.69 183.78 42927.02 47899.96 2017-05-04 21:17:56.000 124 21251.71 183.82 42927.00 47899.96 2017-05-04 21:17:57.000 124 21251.75 183.83 42926.99 47899.97 2017-05-04 21:17:58.000 124 21251.76 183.83 42927.00 47899.94 2017-05-04 21:17:59.000 124 21251.76 183.83 42926.97 47899.94 2017-05-04 21:18:00.000 124 21251.81 183.82 42926.94 47899.98 2017-05-04 21:18:01.000 124 21251.85 183.81 42926.95 47899.94 2017-05-04 21:18:02.000 124 21251.91 183.80 42926.93 47899.95 2017-05-04 21:18:03.000 124 21251.92 183.76 42926.96 47899.99 2017-05-04 21:18:04.000 124 21251.95 183.77 42926.97 47899.99 2017-05-04 21:18:05.000 124 21252.01 183.81 42926.93 47900.02 2017-05-04 21:18:06.000 124 21252.04 183.86 42926.89 47900.02 2017-05-04 21:18:07.000 124 21252.03 183.87 42926.89 47900.02 2017-05-04 21:18:08.000 124 21252.05 183.87 42926.89 47899.99 2017-05-04 21:18:09.000 124 21252.06 183.86 42926.88 47899.98 2017-05-04 21:18:10.000 124 21252.10 183.86 42926.86 47900.01 2017-05-04 21:18:11.000 124 21252.13 183.86 42926.85 47899.99 2017-05-04 21:18:12.000 124 21252.15 183.86 42926.85 47900.01 2017-05-04 21:18:13.000 124 21252.16 183.87 42926.85 47900.01 2017-05-04 21:18:14.000 124 21252.24 183.87 42926.84 47900.01 2017-05-04 21:18:15.000 124 21252.28 183.84 42926.85 47900.00 2017-05-04 21:18:16.000 124 21252.27 183.84 42926.88 47900.04 2017-05-04 21:18:17.000 124 21252.30 183.81 42926.83 47900.05 2017-05-04 21:18:18.000 124 21252.33 183.84 42926.83 47900.02 2017-05-04 21:18:19.000 124 21252.39 183.85 42926.80 47900.10 2017-05-04 21:18:20.000 124 21252.43 183.86 42926.81 47900.07 2017-05-04 21:18:21.000 124 21252.45 183.83 42926.83 47900.12 2017-05-04 21:18:22.000 124 21252.49 183.81 42926.82 47900.10 2017-05-04 21:18:23.000 124 21252.50 183.81 42926.82 47900.13 2017-05-04 21:18:24.000 124 21252.52 183.78 42926.82 47900.10 2017-05-04 21:18:25.000 124 21252.55 183.76 42926.86 47900.15 2017-05-04 21:18:26.000 124 21252.56 183.77 42926.84 47900.14 2017-05-04 21:18:27.000 124 21252.58 183.74 42926.79 47900.16 2017-05-04 21:18:28.000 124 21252.59 183.74 42926.77 47900.13 2017-05-04 21:18:29.000 124 21252.61 183.73 42926.79 47900.18 2017-05-04 21:18:30.000 124 21252.58 183.74 42926.81 47900.16 2017-05-04 21:18:31.000 124 21252.58 183.72 42926.77 47900.20 2017-05-04 21:18:32.000 124 21252.65 183.68 42926.76 47900.16 2017-05-04 21:18:33.000 124 21252.70 183.67 42926.77 47900.18 2017-05-04 21:18:34.000 124 21252.70 183.69 42926.79 47900.16 2017-05-04 21:18:35.000 124 21252.72 183.65 42926.76 47900.18 2017-05-04 21:18:36.000 124 21252.75 183.62 42926.79 47900.21 2017-05-04 21:18:37.000 124 21252.76 183.58 42926.79 47900.21 2017-05-04 21:18:38.000 124 21252.79 183.55 42926.82 47900.24 2017-05-04 21:18:39.000 124 21252.81 183.55 42926.82 47900.25 2017-05-04 21:18:40.000 124 21252.85 183.51 42926.83 47900.25 2017-05-04 21:18:41.000 124 21252.87 183.50 42926.82 47900.29 2017-05-04 21:18:42.000 124 21252.88 183.49 42926.85 47900.28 2017-05-04 21:18:43.000 124 21252.88 183.47 42926.83 47900.30 2017-05-04 21:18:44.000 124 21252.89 183.46 42926.85 47900.29 2017-05-04 21:18:45.000 124 21252.96 183.45 42926.85 47900.34 2017-05-04 21:18:46.000 124 21252.97 183.46 42926.84 47900.36 2017-05-04 21:18:47.000 124 21252.97 183.46 42926.83 47900.35 2017-05-04 21:18:48.000 124 21252.99 183.44 42926.82 47900.36 2017-05-04 21:18:49.000 124 21253.01 183.46 42926.80 47900.39 2017-05-04 21:18:50.000 124 21253.03 183.44 42926.81 47900.39 2017-05-04 21:18:51.000 124 21253.05 183.46 42926.81 47900.37 2017-05-04 21:18:52.000 124 21253.07 183.43 42926.80 47900.35 2017-05-04 21:18:53.000 124 21253.09 183.47 42926.80 47900.40 2017-05-04 21:18:54.000 124 21253.08 183.49 42926.80 47900.38 2017-05-04 21:18:55.000 124 21253.08 183.49 42926.76 47900.36 2017-05-04 21:18:56.000 124 21253.10 183.49 42926.76 47900.39 2017-05-04 21:18:57.000 124 21253.12 183.51 42926.75 47900.36 2017-05-04 21:18:58.000 124 21253.13 183.53 42926.73 47900.36 2017-05-04 21:18:59.000 124 21253.19 183.52 42926.71 47900.38 2017-05-04 21:19:00.000 124 21253.22 183.53 42926.69 47900.38 2017-05-04 21:19:01.000 124 21253.24 183.52 42926.68 47900.39 2017-05-04 21:19:02.000 124 21253.26 183.52 42926.68 47900.40 2017-05-04 21:19:03.000 124 21253.30 183.53 42926.69 47900.38 2017-05-04 21:19:04.000 124 21253.31 183.55 42926.68 47900.41 2017-05-04 21:19:05.000 124 21253.33 183.56 42926.69 47900.38 2017-05-04 21:19:06.000 124 21253.32 183.57 42926.67 47900.40 2017-05-04 21:19:07.000 124 21253.34 183.57 42926.69 47900.42 2017-05-04 21:19:08.000 124 21253.35 183.57 42926.69 47900.38 2017-05-04 21:19:09.000 124 21253.35 183.56 42926.67 47900.41 2017-05-04 21:19:10.000 124 21253.40 183.54 42926.68 47900.40 2017-05-04 21:19:11.000 124 21253.36 183.55 42926.66 47900.44 2017-05-04 21:19:12.000 124 21253.38 183.55 42926.66 47900.41 2017-05-04 21:19:13.000 124 21253.43 183.57 42926.67 47900.45 2017-05-04 21:19:14.000 124 21253.47 183.58 42926.72 47900.46 2017-05-04 21:19:15.000 124 21253.46 183.58 42926.68 47900.47 2017-05-04 21:19:16.000 124 21253.47 183.58 42926.65 47900.45 2017-05-04 21:19:17.000 124 21253.49 183.57 42926.69 47900.49 2017-05-04 21:19:18.000 124 21253.49 183.58 42926.71 47900.50 2017-05-04 21:19:19.000 124 21253.53 183.62 42926.66 47900.50 2017-05-04 21:19:20.000 124 21253.55 183.59 42926.64 47900.48 2017-05-04 21:19:21.000 124 21253.57 183.60 42926.66 47900.49 2017-05-04 21:19:22.000 124 21253.57 183.59 42926.65 47900.51 2017-05-04 21:19:23.000 124 21253.58 183.63 42926.64 47900.49 2017-05-04 21:19:24.000 124 21253.61 183.62 42926.65 47900.51 2017-05-04 21:19:25.000 124 21253.63 183.62 42926.67 47900.54 2017-05-04 21:19:26.000 124 21253.64 183.64 42926.63 47900.50 2017-05-04 21:19:27.000 124 21253.66 183.65 42926.62 47900.54 2017-05-04 21:19:28.000 124 21253.69 183.62 42926.65 47900.53 2017-05-04 21:19:29.000 124 21253.67 183.65 42926.66 47900.55 2017-05-04 21:19:30.000 124 21253.66 183.64 42926.64 47900.51 2017-05-04 21:19:31.000 124 21253.69 183.63 42926.64 47900.56 2017-05-04 21:19:32.000 124 21253.70 183.64 42926.68 47900.57 2017-05-04 21:19:33.000 124 21253.70 183.66 42926.67 47900.55 2017-05-04 21:19:34.000 124 21253.74 183.65 42926.66 47900.58 2017-05-04 21:19:35.000 124 21253.75 183.65 42926.65 47900.58 2017-05-04 21:19:36.000 124 21253.74 183.70 42926.64 47900.56 2017-05-04 21:19:37.000 124 21253.73 183.71 42926.64 47900.59 2017-05-04 21:19:38.000 124 21253.74 183.72 42926.62 47900.55 2017-05-04 21:19:39.000 124 21253.73 183.71 42926.61 47900.52 2017-05-04 21:19:40.000 124 21253.70 183.72 42926.62 47900.57 2017-05-04 21:19:41.000 124 21253.75 183.71 42926.64 47900.56 2017-05-04 21:19:42.000 124 21253.72 183.75 42926.62 47900.55 2017-05-04 21:19:43.000 124 21253.73 183.81 42926.59 47900.54 2017-05-04 21:19:44.000 124 21253.73 183.83 42926.62 47900.57 2017-05-04 21:19:45.000 124 21253.75 183.82 42926.58 47900.57 2017-05-04 21:19:46.000 124 21253.77 183.83 42926.60 47900.56 2017-05-04 21:19:47.000 124 21253.82 183.85 42926.63 47900.57 2017-05-04 21:19:48.000 124 21253.84 183.89 42926.64 47900.57 2017-05-04 21:19:49.000 124 21253.83 183.91 42926.64 47900.61 2017-05-04 21:19:50.000 124 21253.85 183.91 42926.64 47900.59 2017-05-04 21:19:51.000 124 21253.85 183.90 42926.66 47900.64 2017-05-04 21:19:52.000 124 21253.87 183.93 42926.65 47900.62 2017-05-04 21:19:53.000 124 21253.87 183.96 42926.68 47900.61 2017-05-04 21:19:54.000 124 21253.86 183.94 42926.70 47900.61 2017-05-04 21:19:55.000 124 21253.83 183.93 42926.68 47900.63 2017-05-04 21:19:56.000 124 21253.85 183.94 42926.67 47900.62 2017-05-04 21:19:57.000 124 21253.86 183.99 42926.71 47900.66 2017-05-04 21:19:58.000 124 21253.87 184.01 42926.70 47900.66 2017-05-04 21:19:59.000 124 21253.89 184.02 42926.69 47900.64 2017-05-04 21:20:00.000 124 21253.90 184.06 42926.69 47900.69 2017-05-04 21:20:01.000 124 21253.86 184.09 42926.70 47900.67 2017-05-04 21:20:02.000 124 21253.85 184.11 42926.66 47900.68 2017-05-04 21:20:03.000 124 21253.87 184.16 42926.62 47900.66 2017-05-04 21:20:04.000 124 21253.90 184.18 42926.62 47900.64 2017-05-04 21:20:05.000 124 21253.94 184.22 42926.60 47900.64 2017-05-04 21:20:06.000 124 21253.96 184.23 42926.60 47900.65 2017-05-04 21:20:07.000 124 21253.96 184.26 42926.61 47900.63 2017-05-04 21:20:08.000 124 21253.91 184.26 42926.64 47900.64 2017-05-04 21:20:09.000 124 21253.88 184.28 42926.64 47900.65 2017-05-04 21:20:10.000 124 21253.89 184.33 42926.65 47900.63 2017-05-04 21:20:11.000 124 21253.90 184.35 42926.65 47900.62 2017-05-04 21:20:12.000 124 21253.86 184.37 42926.61 47900.64 2017-05-04 21:20:13.000 124 21253.85 184.43 42926.61 47900.62 2017-05-04 21:20:14.000 124 21253.87 184.46 42926.60 47900.59 2017-05-04 21:20:15.000 124 21253.86 184.46 42926.59 47900.64 2017-05-04 21:20:16.000 124 21253.87 184.48 42926.56 47900.57 2017-05-04 21:20:17.000 124 21253.84 184.49 42926.57 47900.59 2017-05-04 21:20:18.000 124 21253.85 184.50 42926.59 47900.60 2017-05-04 21:20:19.000 124 21253.83 184.52 42926.57 47900.60 2017-05-04 21:20:20.000 124 21253.81 184.53 42926.59 47900.58 2017-05-04 21:20:21.000 124 21253.81 184.57 42926.60 47900.57 2017-05-04 21:20:22.000 124 21253.80 184.62 42926.58 47900.59 2017-05-04 21:20:23.000 124 21253.79 184.64 42926.56 47900.57 2017-05-04 21:20:24.000 124 21253.79 184.65 42926.58 47900.53 2017-05-04 21:20:25.000 124 21253.84 184.68 42926.57 47900.54 2017-05-04 21:20:26.000 124 21253.83 184.69 42926.58 47900.51 2017-05-04 21:20:27.000 124 21253.84 184.70 42926.55 47900.54 2017-05-04 21:20:28.000 124 21253.84 184.70 42926.56 47900.54 2017-05-04 21:20:29.000 124 21253.84 184.72 42926.57 47900.53 2017-05-04 21:20:30.000 124 21253.86 184.74 42926.55 47900.53 2017-05-04 21:20:31.000 124 21253.81 184.76 42926.53 47900.54 2017-05-04 21:20:32.000 124 21253.82 184.80 42926.49 47900.54 2017-05-04 21:20:33.000 124 21253.84 184.81 42926.51 47900.56 2017-05-04 21:20:34.000 124 21253.83 184.82 42926.54 47900.53 2017-05-04 21:20:35.000 124 21253.84 184.87 42926.52 47900.55 2017-05-04 21:20:36.000 124 21253.86 184.88 42926.52 47900.53 2017-05-04 21:20:37.000 124 21253.87 184.88 42926.53 47900.57 2017-05-04 21:20:38.000 124 21253.83 184.88 42926.53 47900.55 2017-05-04 21:20:39.000 124 21253.81 184.90 42926.56 47900.55 2017-05-04 21:20:40.000 124 21253.79 184.91 42926.55 47900.55 2017-05-04 21:20:41.000 124 21253.79 184.93 42926.56 47900.53 2017-05-04 21:20:42.000 124 21253.81 184.93 42926.57 47900.54 2017-05-04 21:20:43.000 124 21253.80 184.90 42926.55 47900.54 2017-05-04 21:20:44.000 124 21253.81 184.87 42926.58 47900.57 2017-05-04 21:20:45.000 124 21253.87 184.78 42926.65 47900.58 2017-05-04 21:20:46.000 124 21253.91 184.73 42926.73 47900.67 2017-05-04 21:20:47.000 124 21253.96 184.69 42926.80 47900.77 2017-05-04 21:20:48.000 124 21253.98 184.70 42926.84 47900.79 2017-05-04 21:20:49.000 124 21253.98 184.74 42926.85 47900.84 2017-05-04 21:20:50.000 124 21253.96 184.77 42926.88 47900.88 2017-05-04 21:20:51.000 124 21253.97 184.80 42926.86 47900.91 2017-05-04 21:20:52.000 124 21253.98 184.83 42926.87 47900.89 2017-05-04 21:20:53.000 124 21254.01 184.83 42926.87 47900.89 2017-05-04 21:20:54.000 124 21254.00 184.80 42926.90 47900.90 2017-05-04 21:20:55.000 124 21254.02 184.79 42926.92 47900.93 2017-05-04 21:20:56.000 124 21254.02 184.79 42926.95 47900.99 2017-05-04 21:20:57.000 124 21254.03 184.77 42926.98 47901.01 2017-05-04 21:20:58.000 124 21254.03 184.80 42927.00 47901.01 2017-05-04 21:20:59.000 124 21254.02 184.82 42927.02 47901.00 2017-05-04 21:21:00.000 124 21254.01 184.88 42927.01 47901.05 2017-05-04 21:21:01.000 124 21254.03 184.93 42926.98 47900.99 2017-05-04 21:21:02.000 124 21254.03 184.94 42926.97 47901.01 2017-05-04 21:21:03.000 124 21254.00 184.97 42926.98 47900.99 2017-05-04 21:21:04.000 124 21254.02 184.98 42927.01 47900.98 2017-05-04 21:21:05.000 124 21254.02 184.99 42926.98 47900.99 2017-05-04 21:21:06.000 124 21254.02 185.00 42926.97 47900.98 2017-05-04 21:21:07.000 124 21253.97 185.01 42926.96 47900.97 2017-05-04 21:21:08.000 124 21253.93 185.06 42926.98 47900.99 2017-05-04 21:21:09.000 124 21253.90 185.10 42926.96 47900.94 2017-05-04 21:21:10.000 124 21253.85 185.16 42926.91 47900.93 2017-05-04 21:21:11.000 124 21253.82 185.24 42926.88 47900.85 2017-05-04 21:21:12.000 124 21253.77 185.29 42926.80 47900.80 2017-05-04 21:21:13.000 124 21253.75 185.31 42926.76 47900.76 2017-05-04 21:21:14.000 124 21253.72 185.31 42926.74 47900.69 2017-05-04 21:21:15.000 124 21253.71 185.27 42926.73 47900.65 2017-05-04 21:21:16.000 124 21253.70 185.25 42926.74 47900.67 2017-05-04 21:21:17.000 124 21253.67 185.25 42926.76 47900.65 2017-05-04 21:21:18.000 124 21253.68 185.28 42926.75 47900.63 2017-05-04 21:21:19.000 124 21253.67 185.30 42926.69 47900.63 2017-05-04 21:21:20.000 124 21253.65 185.34 42926.70 47900.63 2017-05-04 21:21:21.000 124 21253.64 185.39 42926.66 47900.56 2017-05-04 21:21:22.000 124 21253.59 185.41 42926.60 47900.52 2017-05-04 21:21:23.000 124 21253.56 185.43 42926.57 47900.50 2017-05-04 21:21:24.000 124 21253.56 185.44 42926.55 47900.42 2017-05-04 21:21:25.000 124 21253.56 185.44 42926.53 47900.41 2017-05-04 21:21:26.000 124 21253.54 185.45 42926.51 47900.36 2017-05-04 21:21:27.000 124 21253.48 185.48 42926.49 47900.36 2017-05-04 21:21:28.000 124 21253.46 185.45 42926.49 47900.36 2017-05-04 21:21:29.000 124 21253.47 185.47 42926.49 47900.33 2017-05-04 21:21:30.000 124 21253.44 185.49 42926.50 47900.30 2017-05-04 21:21:31.000 124 21253.41 185.48 42926.50 47900.32 2017-05-04 21:21:32.000 124 21253.42 185.48 42926.48 47900.30 2017-05-04 21:21:33.000 124 21253.42 185.51 42926.47 47900.28 2017-05-04 21:21:34.000 124 21253.39 185.53 42926.44 47900.28 2017-05-04 21:21:35.000 124 21253.37 185.52 42926.45 47900.27 2017-05-04 21:21:36.000 124 21253.34 185.51 42926.47 47900.24 2017-05-04 21:21:37.000 124 21253.32 185.53 42926.45 47900.26 2017-05-04 21:21:38.000 124 21253.30 185.52 42926.44 47900.22 2017-05-04 21:21:39.000 124 21253.28 185.52 42926.47 47900.24 2017-05-04 21:21:40.000 124 21253.29 185.51 42926.47 47900.25 2017-05-04 21:21:41.000 124 21253.30 185.47 42926.46 47900.28 2017-05-04 21:21:42.000 124 21253.28 185.49 42926.48 47900.26 2017-05-04 21:21:43.000 124 21253.24 185.51 42926.50 47900.25 2017-05-04 21:21:44.000 124 21253.19 185.51 42926.49 47900.25 2017-05-04 21:21:45.000 124 21253.15 185.55 42926.48 47900.23 2017-05-04 21:21:46.000 124 21253.14 185.60 42926.43 47900.17 2017-05-04 21:21:47.000 124 21253.11 185.63 42926.39 47900.15 2017-05-04 21:21:48.000 124 21253.05 185.67 42926.37 47900.09 2017-05-04 21:21:49.000 124 21253.04 185.67 42926.35 47900.06 2017-05-04 21:21:50.000 124 21253.03 185.65 42926.34 47900.07 2017-05-04 21:21:51.000 124 21253.06 185.57 42926.36 47900.04 2017-05-04 21:21:52.000 124 21253.11 185.50 42926.41 47900.08 2017-05-04 21:21:53.000 124 21253.15 185.45 42926.46 47900.13 2017-05-04 21:21:54.000 124 21253.17 185.43 42926.53 47900.16 2017-05-04 21:21:55.000 124 21253.16 185.45 42926.53 47900.22 2017-05-04 21:21:56.000 124 21253.14 185.44 42926.52 47900.23 2017-05-04 21:21:57.000 124 21253.10 185.44 42926.56 47900.23 2017-05-04 21:21:58.000 124 21253.12 185.47 42926.57 47900.24 2017-05-04 21:21:59.000 124 21253.11 185.50 42926.52 47900.23 2017-05-04 21:22:00.000 124 21253.09 185.51 42926.51 47900.21 2017-05-04 21:22:01.000 124 21253.04 185.52 42926.51 47900.17 2017-05-04 21:22:02.000 124 21253.00 185.53 42926.48 47900.15 2017-05-04 21:22:03.000 124 21252.97 185.56 42926.49 47900.15 2017-05-04 21:22:04.000 124 21252.94 185.52 42926.47 47900.11 2017-05-04 21:22:05.000 124 21252.92 185.50 42926.48 47900.10 2017-05-04 21:22:06.000 124 21252.92 185.50 42926.49 47900.07 2017-05-04 21:22:07.000 124 21252.90 185.52 42926.48 47900.10 2017-05-04 21:22:08.000 124 21252.88 185.50 42926.48 47900.07 2017-05-04 21:22:09.000 124 21252.86 185.48 42926.48 47900.08 2017-05-04 21:22:10.000 124 21252.85 185.45 42926.48 47900.06 2017-05-04 21:22:11.000 124 21252.86 185.46 42926.47 47900.07 2017-05-04 21:22:12.000 124 21252.83 185.45 42926.47 47900.06 2017-05-04 21:22:13.000 124 21252.84 185.47 42926.47 47900.06 2017-05-04 21:22:14.000 124 21252.82 185.46 42926.46 47900.05 2017-05-04 21:22:15.000 124 21252.78 185.46 42926.48 47900.06 2017-05-04 21:22:16.000 124 21252.77 185.49 42926.48 47900.02 2017-05-04 21:22:17.000 124 21252.73 185.53 42926.46 47899.99 2017-05-04 21:22:18.000 124 21252.69 185.52 42926.43 47899.99 2017-05-04 21:22:19.000 124 21252.68 185.53 42926.41 47899.93 2017-05-04 21:22:20.000 124 21252.66 185.53 42926.42 47899.92 2017-05-04 21:22:21.000 124 21252.64 185.53 42926.40 47899.90 2017-05-04 21:22:22.000 124 21252.62 185.50 42926.40 47899.92 2017-05-04 21:22:23.000 124 21252.62 185.49 42926.43 47899.88 2017-05-04 21:22:24.000 124 21252.59 185.49 42926.46 47899.87 2017-05-04 21:22:25.000 124 21252.58 185.48 42926.43 47899.86 2017-05-04 21:22:26.000 124 21252.58 185.49 42926.42 47899.88 2017-05-04 21:22:27.000 124 21252.56 185.50 42926.43 47899.86 2017-05-04 21:22:28.000 124 21252.58 185.43 42926.45 47899.86 2017-05-04 21:22:29.000 124 21252.59 185.39 42926.46 47899.88 2017-05-04 21:22:30.000 124 21252.61 185.36 42926.48 47899.90 2017-05-04 21:22:31.000 124 21252.61 185.38 42926.50 47899.96 2017-05-04 21:22:32.000 124 21252.61 185.39 42926.46 47899.96 2017-05-04 21:22:33.000 124 21252.60 185.42 42926.45 47899.98 2017-05-04 21:22:34.000 124 21252.57 185.46 42926.49 47899.94 2017-05-04 21:22:35.000 124 21252.53 185.46 42926.49 47899.92 2017-05-04 21:22:36.000 124 21252.53 185.47 42926.46 47899.91 2017-05-04 21:22:37.000 124 21252.53 185.49 42926.43 47899.89 2017-05-04 21:22:38.000 124 21252.55 185.48 42926.41 47899.86 2017-05-04 21:22:39.000 124 21252.54 185.47 42926.40 47899.86 2017-05-04 21:22:40.000 124 21252.55 185.44 42926.42 47899.83 2017-05-04 21:22:41.000 124 21252.54 185.43 42926.44 47899.86 2017-05-04 21:22:42.000 124 21252.50 185.42 42926.44 47899.88 2017-05-04 21:22:43.000 124 21252.50 185.42 42926.42 47899.85 2017-05-04 21:22:44.000 124 21252.49 185.45 42926.40 47899.84 2017-05-04 21:22:45.000 124 21252.47 185.46 42926.38 47899.83 2017-05-04 21:22:46.000 124 21252.46 185.46 42926.37 47899.79 2017-05-04 21:22:47.000 124 21252.45 185.44 42926.33 47899.77 2017-05-04 21:22:48.000 124 21252.48 185.39 42926.34 47899.79 2017-05-04 21:22:49.000 124 21252.47 185.36 42926.36 47899.78 2017-05-04 21:22:50.000 124 21252.45 185.35 42926.36 47899.78 2017-05-04 21:22:51.000 124 21252.46 185.32 42926.39 47899.83 2017-05-04 21:22:52.000 124 21252.48 185.31 42926.43 47899.80 2017-05-04 21:22:53.000 124 21252.51 185.28 42926.41 47899.86 2017-05-04 21:22:54.000 124 21252.50 185.27 42926.39 47899.85 2017-05-04 21:22:55.000 124 21252.50 185.30 42926.42 47899.84 2017-05-04 21:22:56.000 124 21252.51 185.29 42926.44 47899.82 2017-05-04 21:22:57.000 124 21252.47 185.27 42926.42 47899.86 2017-05-04 21:22:58.000 124 21252.47 185.26 42926.38 47899.84 2017-05-04 21:22:59.000 124 21252.47 185.24 42926.39 47899.82 2017-05-04 21:23:00.000 124 21252.44 185.25 42926.40 47899.82 2017-05-04 21:23:01.000 124 21252.46 185.25 42926.45 47899.87 2017-05-04 21:23:02.000 124 21252.48 185.25 42926.44 47899.85 2017-05-04 21:23:03.000 124 21252.48 185.25 42926.44 47899.87 2017-05-04 21:23:04.000 124 21252.46 185.24 42926.46 47899.83 2017-05-04 21:23:05.000 124 21252.46 185.22 42926.42 47899.83 2017-05-04 21:23:06.000 124 21252.47 185.21 42926.44 47899.84 2017-05-04 21:23:07.000 124 21252.45 185.18 42926.46 47899.84 2017-05-04 21:23:08.000 124 21252.48 185.14 42926.45 47899.87 2017-05-04 21:23:09.000 124 21252.46 185.15 42926.46 47899.87 2017-05-04 21:23:10.000 124 21252.46 185.14 42926.46 47899.87 2017-05-04 21:23:11.000 124 21252.46 185.13 42926.49 47899.91 2017-05-04 21:23:12.000 124 21252.45 185.15 42926.48 47899.88 2017-05-04 21:23:13.000 124 21252.45 185.15 42926.46 47899.84 2017-05-04 21:23:14.000 124 21252.44 185.15 42926.45 47899.87 2017-05-04 21:23:15.000 124 21252.42 185.14 42926.47 47899.85 2017-05-04 21:23:16.000 124 21252.41 185.13 42926.48 47899.85 2017-05-04 21:23:17.000 124 21252.41 185.12 42926.50 47899.89 2017-05-04 21:23:18.000 124 21252.42 185.12 42926.48 47899.86 2017-05-04 21:23:19.000 124 21252.44 185.12 42926.45 47899.87 2017-05-04 21:23:20.000 124 21252.42 185.11 42926.45 47899.86 2017-05-04 21:23:21.000 124 21252.41 185.10 42926.46 47899.85 2017-05-04 21:23:22.000 124 21252.40 185.08 42926.44 47899.84 2017-05-04 21:23:23.000 124 21252.40 185.07 42926.47 47899.86 2017-05-04 21:23:24.000 124 21252.39 185.10 42926.46 47899.86 2017-05-04 21:23:25.000 124 21252.39 185.09 42926.46 47899.86 2017-05-04 21:23:26.000 124 21252.42 185.08 42926.48 47899.85 2017-05-04 21:23:27.000 124 21252.45 185.01 42926.48 47899.86 2017-05-04 21:23:28.000 124 21252.44 184.99 42926.51 47899.88 2017-05-04 21:23:29.000 124 21252.45 184.96 42926.54 47899.89 2017-05-04 21:23:30.000 124 21252.47 184.96 42926.53 47899.93 2017-05-04 21:23:31.000 124 21252.49 184.96 42926.52 47899.96 2017-05-04 21:23:32.000 124 21252.54 184.95 42926.54 47899.96 2017-05-04 21:23:33.000 124 21252.54 184.92 42926.52 47899.96 2017-05-04 21:23:34.000 124 21252.51 184.91 42926.54 47899.97 2017-05-04 21:23:35.000 124 21252.52 184.93 42926.54 47899.95 2017-05-04 21:23:36.000 124 21252.55 184.91 42926.56 47899.94 2017-05-04 21:23:37.000 124 21252.53 184.92 42926.56 47899.97 2017-05-04 21:23:38.000 124 21252.52 184.91 42926.55 47899.97 2017-05-04 21:23:39.000 124 21252.55 184.90 42926.54 47899.94 2017-05-04 21:23:40.000 124 21252.56 184.88 42926.53 47899.93 2017-05-04 21:23:41.000 124 21252.57 184.86 42926.54 47899.98 2017-05-04 21:23:42.000 124 21252.58 184.85 42926.55 47899.98 2017-05-04 21:23:43.000 124 21252.60 184.82 42926.52 47899.98 2017-05-04 21:23:44.000 124 21252.62 184.80 42926.52 47899.98 2017-05-04 21:23:45.000 124 21252.63 184.79 42926.54 47900.00 2017-05-04 21:23:46.000 124 21252.64 184.75 42926.53 47900.00 2017-05-04 21:23:47.000 124 21252.67 184.72 42926.54 47900.00 2017-05-04 21:23:48.000 124 21252.70 184.71 42926.54 47900.02 2017-05-04 21:23:49.000 124 21252.70 184.68 42926.53 47900.01 2017-05-04 21:23:50.000 124 21252.72 184.63 42926.53 47900.04 2017-05-04 21:23:51.000 124 21252.73 184.57 42926.53 47900.05 2017-05-04 21:23:52.000 124 21252.78 184.56 42926.55 47900.06 2017-05-04 21:23:53.000 124 21252.83 184.55 42926.54 47900.08 2017-05-04 21:23:54.000 124 21252.89 184.53 42926.53 47900.09 2017-05-04 21:23:55.000 124 21252.94 184.51 42926.52 47900.12 2017-05-04 21:23:56.000 124 21252.98 184.43 42926.54 47900.17 2017-05-04 21:23:57.000 124 21252.97 184.38 42926.57 47900.17 2017-05-04 21:23:58.000 124 21252.99 184.36 42926.59 47900.19 2017-05-04 21:23:59.000 124 21253.02 184.32 42926.59 47900.20 2017-05-04 21:24:00.000 124 21253.02 184.27 42926.62 47900.25 2017-05-04 21:24:01.000 124 21253.08 184.26 42926.63 47900.26 2017-05-04 21:24:02.000 124 21253.13 184.24 42926.63 47900.27 2017-05-04 21:24:03.000 124 21253.16 184.21 42926.65 47900.31 2017-05-04 21:24:04.000 124 21253.19 184.16 42926.68 47900.37 2017-05-04 21:24:05.000 124 21253.22 184.15 42926.69 47900.34 2017-05-04 21:24:06.000 124 21253.25 184.15 42926.67 47900.38 2017-05-04 21:24:07.000 124 21253.29 184.14 42926.65 47900.40 2017-05-04 21:24:08.000 124 21253.34 184.16 42926.68 47900.41 2017-05-04 21:24:09.000 124 21253.31 184.20 42926.65 47900.43 2017-05-04 21:24:10.000 124 21253.33 184.18 42926.66 47900.40 2017-05-04 21:24:11.000 124 21253.36 184.18 42926.61 47900.40 2017-05-04 21:24:12.000 124 21253.36 184.12 42926.61 47900.39 2017-05-04 21:24:13.000 124 21253.41 184.03 42926.65 47900.39 2017-05-04 21:24:14.000 124 21253.38 183.99 42926.65 47900.40 2017-05-04 21:24:15.000 124 21253.39 183.99 42926.67 47900.40 2017-05-04 21:24:16.000 124 21253.39 184.01 42926.64 47900.46 2017-05-04 21:24:17.000 124 21253.45 183.95 42926.60 47900.45 2017-05-04 21:24:18.000 124 21253.49 183.92 42926.63 47900.45 2017-05-04 21:24:19.000 124 21253.53 183.88 42926.68 47900.46 2017-05-04 21:24:20.000 124 21253.57 183.82 42926.68 47900.53 2017-05-04 21:24:21.000 124 21253.56 183.82 42926.69 47900.50 2017-05-04 21:24:22.000 124 21253.59 183.83 42926.69 47900.55 2017-05-04 21:24:23.000 124 21253.58 183.80 42926.69 47900.55 2017-05-04 21:24:24.000 124 21253.57 183.80 42926.69 47900.56 2017-05-04 21:24:25.000 124 21253.53 183.80 42926.67 47900.51 2017-05-04 21:24:26.000 124 21253.52 183.79 42926.66 47900.51 2017-05-04 21:24:27.000 124 21253.57 183.74 42926.70 47900.49 2017-05-04 21:24:28.000 124 21253.58 183.68 42926.73 47900.53 2017-05-04 21:24:29.000 124 21253.58 183.61 42926.75 47900.55 2017-05-04 21:24:30.000 124 21253.62 183.58 42926.79 47900.59 2017-05-04 21:24:31.000 124 21253.62 183.58 42926.84 47900.62 2017-05-04 21:24:32.000 124 21253.62 183.57 42926.82 47900.64 2017-05-04 21:24:33.000 124 21253.63 183.55 42926.82 47900.67 2017-05-04 21:24:34.000 124 21253.63 183.54 42926.83 47900.69 2017-05-04 21:24:35.000 124 21253.65 183.50 42926.84 47900.70 2017-05-04 21:24:36.000 124 21253.64 183.52 42926.88 47900.72 2017-05-04 21:24:37.000 124 21253.64 183.51 42926.89 47900.72 2017-05-04 21:24:38.000 124 21253.65 183.54 42926.88 47900.74 2017-05-04 21:24:39.000 124 21253.66 183.53 42926.90 47900.75 2017-05-04 21:24:40.000 124 21253.66 183.54 42926.88 47900.78 2017-05-04 21:24:41.000 124 21253.66 183.54 42926.87 47900.74 2017-05-04 21:24:42.000 124 21253.67 183.57 42926.86 47900.78 2017-05-04 21:24:43.000 124 21253.66 183.61 42926.86 47900.74 2017-05-04 21:24:44.000 124 21253.67 183.62 42926.87 47900.78 2017-05-04 21:24:45.000 124 21253.70 183.64 42926.84 47900.72 2017-05-04 21:24:46.000 124 21253.70 183.67 42926.82 47900.73 2017-05-04 21:24:47.000 124 21253.70 183.68 42926.83 47900.70 2017-05-04 21:24:48.000 124 21253.73 183.69 42926.83 47900.72 2017-05-04 21:24:49.000 124 21253.73 183.72 42926.82 47900.72 2017-05-04 21:24:50.000 124 21253.72 183.71 42926.80 47900.71 2017-05-04 21:24:51.000 124 21253.74 183.73 42926.85 47900.72 2017-05-04 21:24:52.000 124 21253.74 183.74 42926.83 47900.72 2017-05-04 21:24:53.000 124 21253.70 183.78 42926.83 47900.73 2017-05-04 21:24:54.000 124 21253.72 183.83 42926.82 47900.69 2017-05-04 21:24:55.000 124 21253.70 183.90 42926.80 47900.69 2017-05-04 21:24:56.000 124 21253.69 183.99 42926.77 47900.68 2017-05-04 21:24:57.000 124 21253.68 184.01 42926.74 47900.65 2017-05-04 21:24:58.000 124 21253.65 184.01 42926.72 47900.62 2017-05-04 21:24:59.000 124 21253.61 184.06 42926.68 47900.58 2017-05-04 21:25:00.000 124 21253.66 184.06 42926.70 47900.59 2017-05-04 21:25:01.000 124 21253.59 184.13 42926.67 47900.57 2017-05-04 21:25:02.000 124 21253.63 184.16 42926.65 47900.55 2017-05-04 21:25:03.000 124 21253.61 184.18 42926.64 47900.54 2017-05-04 21:25:04.000 124 21253.57 184.23 42926.64 47900.53 2017-05-04 21:25:05.000 124 21253.52 184.30 42926.61 47900.48 2017-05-04 21:25:06.000 124 21253.52 184.31 42926.63 47900.50 2017-05-04 21:25:07.000 124 21253.52 184.34 42926.63 47900.48 2017-05-04 21:25:08.000 124 21253.52 184.37 42926.59 47900.45 2017-05-04 21:25:09.000 124 21253.50 184.42 42926.57 47900.43 2017-05-04 21:25:10.000 124 21253.47 184.49 42926.57 47900.40 2017-05-04 21:25:11.000 124 21253.44 184.56 42926.57 47900.40 2017-05-04 21:25:12.000 124 21253.45 184.62 42926.56 47900.39 2017-05-04 21:25:13.000 124 21253.42 184.66 42926.51 47900.35 2017-05-04 21:25:14.000 124 21253.38 184.70 42926.48 47900.33 2017-05-04 21:25:15.000 124 21253.36 184.76 42926.45 47900.28 2017-05-04 21:25:16.000 124 21253.37 184.82 42926.44 47900.25 2017-05-04 21:25:17.000 124 21253.35 184.87 42926.45 47900.25 2017-05-04 21:25:18.000 124 21253.31 184.95 42926.43 47900.22 2017-05-04 21:25:19.000 124 21253.28 185.03 42926.42 47900.20 2017-05-04 21:25:20.000 124 21253.24 185.06 42926.42 47900.19 2017-05-04 21:25:21.000 124 21253.19 185.14 42926.42 47900.19 2017-05-04 21:25:22.000 124 21253.17 185.21 42926.40 47900.15 2017-05-04 21:25:23.000 124 21253.11 185.27 42926.39 47900.12 2017-05-04 21:25:24.000 124 21253.08 185.30 42926.41 47900.07 2017-05-04 21:25:25.000 124 21253.01 185.35 42926.42 47900.05 2017-05-04 21:25:26.000 124 21253.00 185.45 42926.40 47900.04 2017-05-04 21:25:27.000 124 21252.94 185.53 42926.37 47900.01 2017-05-04 21:25:28.000 124 21252.87 185.59 42926.36 47899.98 2017-05-04 21:25:29.000 124 21252.80 185.66 42926.34 47899.95 2017-05-04 21:25:30.000 124 21252.77 185.72 42926.36 47899.90 2017-05-04 21:25:31.000 124 21252.70 185.83 42926.34 47899.88 2017-05-04 21:25:32.000 124 21252.65 185.90 42926.37 47899.85 2017-05-04 21:25:33.000 124 21252.58 185.97 42926.36 47899.81 2017-05-04 21:25:34.000 124 21252.52 186.08 42926.32 47899.78 2017-05-04 21:25:35.000 124 21252.45 186.18 42926.29 47899.73 2017-05-04 21:25:36.000 124 21252.38 186.25 42926.30 47899.68 2017-05-04 21:25:37.000 124 21252.30 186.37 42926.27 47899.65 2017-05-04 21:25:38.000 124 21252.24 186.44 42926.28 47899.62 2017-05-04 21:25:39.000 124 21252.16 186.51 42926.25 47899.56 2017-05-04 21:25:40.000 124 21252.08 186.57 42926.27 47899.55 2017-05-04 21:25:41.000 124 21252.00 186.66 42926.26 47899.50 2017-05-04 21:25:42.000 124 21251.98 186.73 42926.26 47899.47 2017-05-04 21:25:43.000 124 21251.90 186.85 42926.26 47899.42 2017-05-04 21:25:44.000 124 21251.82 186.93 42926.23 47899.45 2017-05-04 21:25:45.000 124 21251.75 187.00 42926.22 47899.39 2017-05-04 21:25:46.000 124 21251.71 187.10 42926.23 47899.35 2017-05-04 21:25:47.000 124 21251.61 187.21 42926.25 47899.30 2017-05-04 21:25:48.000 124 21251.54 187.33 42926.22 47899.27 2017-05-04 21:25:49.000 124 21251.49 187.40 42926.22 47899.24 2017-05-04 21:25:50.000 124 21251.43 187.48 42926.23 47899.22 2017-05-04 21:25:51.000 124 21251.37 187.59 42926.20 47899.19 2017-05-04 21:25:52.000 124 21251.32 187.66 42926.23 47899.15 2017-05-04 21:25:53.000 124 21251.20 187.73 42926.20 47899.10 2017-05-04 21:25:54.000 124 21251.13 187.84 42926.22 47899.10 2017-05-04 21:25:55.000 124 21251.04 187.92 42926.19 47899.04 2017-05-04 21:25:56.000 124 21250.97 188.00 42926.19 47899.00 2017-05-04 21:25:57.000 124 21250.92 188.09 42926.23 47898.97 2017-05-04 21:25:58.000 124 21250.86 188.17 42926.20 47898.96 2017-05-04 21:25:59.000 124 21250.78 188.27 42926.22 47898.91 2017-05-04 21:26:00.000 124 21250.65 188.36 42926.21 47898.90 2017-05-04 21:26:01.000 124 21250.56 188.46 42926.22 47898.85 2017-05-04 21:26:02.000 124 21250.50 188.57 42926.20 47898.83 2017-05-04 21:26:03.000 124 21250.39 188.68 42926.20 47898.77 2017-05-04 21:26:04.000 124 21250.30 188.75 42926.20 47898.72 2017-05-04 21:26:05.000 124 21250.22 188.84 42926.20 47898.69 2017-05-04 21:26:06.000 124 21250.14 188.90 42926.20 47898.65 2017-05-04 21:26:07.000 124 21250.06 188.97 42926.21 47898.62 2017-05-04 21:26:08.000 124 21249.98 189.07 42926.23 47898.61 2017-05-04 21:26:09.000 124 21249.88 189.18 42926.24 47898.54 2017-05-04 21:26:10.000 124 21249.78 189.31 42926.23 47898.54 2017-05-04 21:26:11.000 124 21249.66 189.39 42926.21 47898.46 2017-05-04 21:26:12.000 124 21249.57 189.48 42926.21 47898.42 2017-05-04 21:26:13.000 124 21249.52 189.57 42926.23 47898.37 2017-05-04 21:26:14.000 124 21249.42 189.66 42926.22 47898.32 2017-05-04 21:26:15.000 124 21249.31 189.78 42926.22 47898.27 2017-05-04 21:26:16.000 124 21249.19 189.87 42926.21 47898.27 2017-05-04 21:26:17.000 124 21249.05 189.96 42926.21 47898.19 2017-05-04 21:26:18.000 124 21248.93 190.08 42926.20 47898.15 2017-05-04 21:26:19.000 124 21248.84 190.15 42926.22 47898.09 2017-05-04 21:26:20.000 124 21248.69 190.23 42926.20 47898.03 2017-05-04 21:26:21.000 124 21248.56 190.34 42926.21 47898.01 2017-05-04 21:26:22.000 124 21248.43 190.45 42926.22 47897.93 2017-05-04 21:26:23.000 124 21248.29 190.55 42926.19 47897.86 2017-05-04 21:26:24.000 124 21248.18 190.65 42926.18 47897.81 2017-05-04 21:26:25.000 124 21248.02 190.74 42926.17 47897.73 2017-05-04 21:26:26.000 124 21247.91 190.82 42926.20 47897.70 2017-05-04 21:26:27.000 124 21247.81 190.92 42926.21 47897.63 2017-05-04 21:26:28.000 124 21247.66 191.00 42926.20 47897.56 2017-05-04 21:26:29.000 124 21247.54 191.08 42926.24 47897.55 2017-05-04 21:26:30.000 124 21247.43 191.17 42926.24 47897.49 2017-05-04 21:26:31.000 124 21247.30 191.27 42926.24 47897.44 2017-05-04 21:26:32.000 124 21247.14 191.38 42926.23 47897.39 2017-05-04 21:26:33.000 124 21246.97 191.51 42926.21 47897.31 2017-05-04 21:26:34.000 124 21246.85 191.62 42926.24 47897.24 2017-05-04 21:26:35.000 124 21246.70 191.72 42926.22 47897.17 2017-05-04 21:26:36.000 124 21246.59 191.82 42926.23 47897.12 2017-05-04 21:26:37.000 124 21246.48 191.93 42926.18 47897.06 2017-05-04 21:26:38.000 124 21246.37 192.04 42926.19 47896.97 2017-05-04 21:26:39.000 124 21246.21 192.15 42926.16 47896.92 2017-05-04 21:26:40.000 124 21246.09 192.24 42926.16 47896.85 2017-05-04 21:26:41.000 124 21245.94 192.30 42926.15 47896.80 2017-05-04 21:26:42.000 124 21245.82 192.39 42926.17 47896.75 2017-05-04 21:26:43.000 124 21245.72 192.51 42926.15 47896.67 2017-05-04 21:26:44.000 124 21245.57 192.59 42926.16 47896.62 2017-05-04 21:26:45.000 124 21245.42 192.66 42926.20 47896.54 2017-05-04 21:26:46.000 124 21245.30 192.75 42926.19 47896.53 2017-05-04 21:26:47.000 124 21245.16 192.84 42926.23 47896.47 2017-05-04 21:26:48.000 124 21245.03 192.94 42926.23 47896.44 2017-05-04 21:26:49.000 124 21244.92 193.08 42926.26 47896.37 2017-05-04 21:26:50.000 124 21244.77 193.21 42926.25 47896.34 2017-05-04 21:26:51.000 124 21244.62 193.33 42926.26 47896.28 2017-05-04 21:26:52.000 124 21244.46 193.44 42926.28 47896.25 2017-05-04 21:26:53.000 124 21244.35 193.53 42926.29 47896.18 2017-05-04 21:26:54.000 124 21244.20 193.64 42926.30 47896.11 2017-05-04 21:26:55.000 124 21244.09 193.73 42926.30 47896.05 2017-05-04 21:26:56.000 124 21243.96 193.85 42926.33 47896.03 2017-05-04 21:26:57.000 124 21243.81 193.94 42926.34 47895.98 2017-05-04 21:26:58.000 124 21243.67 194.05 42926.35 47895.94 2017-05-04 21:26:59.000 124 21243.54 194.17 42926.37 47895.85 2017-05-04 21:27:00.000 124 21243.43 194.27 42926.36 47895.83 2017-05-04 21:27:01.000 124 21243.27 194.38 42926.36 47895.75 2017-05-04 21:27:02.000 124 21243.11 194.48 42926.37 47895.69 2017-05-04 21:27:03.000 124 21242.96 194.59 42926.37 47895.61 2017-05-04 21:27:04.000 124 21242.78 194.71 42926.38 47895.56 2017-05-04 21:27:05.000 124 21242.57 194.82 42926.36 47895.48 2017-05-04 21:27:06.000 124 21242.41 194.91 42926.34 47895.38 2017-05-04 21:27:07.000 124 21242.29 195.01 42926.34 47895.31 2017-05-04 21:27:08.000 124 21242.15 195.11 42926.36 47895.22 2017-05-04 21:27:09.000 124 21241.94 195.21 42926.34 47895.19 2017-05-04 21:27:10.000 124 21241.80 195.34 42926.27 47895.08 2017-05-04 21:27:11.000 124 21241.64 195.47 42926.31 47895.00 2017-05-04 21:27:12.000 124 21241.45 195.58 42926.29 47894.91 2017-05-04 21:27:13.000 124 21241.35 195.68 42926.24 47894.79 2017-05-04 21:27:14.000 124 21241.25 195.75 42926.24 47894.73 2017-05-04 21:27:15.000 124 21241.04 195.86 42926.23 47894.63 2017-05-04 21:27:16.000 124 21240.91 195.94 42926.23 47894.59 2017-05-04 21:27:17.000 124 21240.77 196.00 42926.19 47894.50 2017-05-04 21:27:18.000 124 21240.61 196.09 42926.18 47894.44 2017-05-04 21:27:19.000 124 21240.44 196.20 42926.23 47894.36 2017-05-04 21:27:20.000 124 21240.30 196.26 42926.23 47894.30 2017-05-04 21:27:21.000 124 21240.18 196.36 42926.23 47894.25 2017-05-04 21:27:22.000 124 21240.01 196.48 42926.22 47894.21 2017-05-04 21:27:23.000 124 21239.84 196.55 42926.23 47894.10 2017-05-04 21:27:24.000 124 21239.69 196.61 42926.21 47894.05 2017-05-04 21:27:25.000 124 21239.54 196.69 42926.26 47893.98 2017-05-04 21:27:26.000 124 21239.38 196.76 42926.29 47893.94 2017-05-04 21:27:27.000 124 21239.22 196.84 42926.28 47893.88 2017-05-04 21:27:28.000 124 21239.07 196.90 42926.30 47893.84 2017-05-04 21:27:29.000 124 21238.92 196.95 42926.33 47893.80 2017-05-04 21:27:30.000 124 21238.77 197.04 42926.35 47893.73 2017-05-04 21:27:31.000 124 21238.65 197.12 42926.41 47893.70 2017-05-04 21:27:32.000 124 21238.47 197.25 42926.40 47893.67 2017-05-04 21:27:33.000 124 21238.33 197.34 42926.41 47893.57 2017-05-04 21:27:34.000 124 21238.17 197.43 42926.41 47893.52 2017-05-04 21:27:35.000 124 21238.01 197.53 42926.39 47893.49 2017-05-04 21:27:36.000 124 21237.86 197.61 42926.44 47893.43 2017-05-04 21:27:37.000 124 21237.68 197.71 42926.43 47893.34 2017-05-04 21:27:38.000 124 21237.55 197.77 42926.42 47893.31 2017-05-04 21:27:39.000 124 21237.41 197.84 42926.43 47893.24 2017-05-04 21:27:40.000 124 21237.27 197.94 42926.47 47893.17 2017-05-04 21:27:41.000 124 21237.14 198.03 42926.44 47893.09 2017-05-04 21:27:42.000 124 21236.97 198.13 42926.43 47893.05 2017-05-04 21:27:43.000 124 21236.84 198.18 42926.43 47892.98 2017-05-04 21:27:44.000 124 21236.70 198.28 42926.46 47892.94 2017-05-04 21:27:45.000 124 21236.56 198.37 42926.45 47892.84 2017-05-04 21:27:46.000 124 21236.42 198.44 42926.44 47892.82 2017-05-04 21:27:47.000 124 21236.28 198.50 42926.46 47892.75 2017-05-04 21:27:48.000 124 21236.15 198.60 42926.44 47892.68 2017-05-04 21:27:49.000 124 21236.00 198.67 42926.47 47892.60 2017-05-04 21:27:50.000 124 21235.86 198.74 42926.47 47892.56 2017-05-04 21:27:51.000 124 21235.68 198.81 42926.46 47892.50 2017-05-04 21:27:52.000 124 21235.54 198.88 42926.48 47892.44 2017-05-04 21:27:53.000 124 21235.41 198.99 42926.48 47892.36 2017-05-04 21:27:54.000 124 21235.27 199.08 42926.47 47892.33 2017-05-04 21:27:55.000 124 21235.14 199.17 42926.46 47892.24 2017-05-04 21:27:56.000 124 21234.99 199.27 42926.46 47892.21 2017-05-04 21:27:57.000 124 21234.79 199.35 42926.49 47892.11 2017-05-04 21:27:58.000 124 21234.69 199.43 42926.49 47892.06 2017-05-04 21:27:59.000 124 21234.56 199.53 42926.49 47891.98 2017-05-04 21:28:00.000 124 21234.40 199.63 42926.50 47891.93 2017-05-04 21:28:01.000 124 21234.25 199.72 42926.46 47891.84 2017-05-04 21:28:02.000 124 21234.12 199.76 42926.48 47891.79 2017-05-04 21:28:03.000 124 21234.03 199.81 42926.48 47891.74 2017-05-04 21:28:04.000 124 21233.89 199.87 42926.50 47891.71 2017-05-04 21:28:05.000 124 21233.79 199.89 42926.51 47891.65 2017-05-04 21:28:06.000 124 21233.65 199.98 42926.52 47891.63 2017-05-04 21:28:07.000 124 21233.53 200.02 42926.57 47891.57 2017-05-04 21:28:08.000 124 21233.38 200.11 42926.58 47891.57 2017-05-04 21:28:09.000 124 21233.28 200.20 42926.58 47891.51 2017-05-04 21:28:10.000 124 21233.14 200.27 42926.59 47891.46 2017-05-04 21:28:11.000 124 21233.02 200.35 42926.61 47891.41 2017-05-04 21:28:12.000 124 21232.91 200.43 42926.59 47891.39 2017-05-04 21:28:13.000 124 21232.77 200.52 42926.58 47891.34 2017-05-04 21:28:14.000 124 21232.67 200.59 42926.60 47891.27 2017-05-04 21:28:15.000 124 21232.53 200.65 42926.58 47891.23 2017-05-04 21:28:16.000 124 21232.41 200.72 42926.58 47891.17 2017-05-04 21:28:17.000 124 21232.27 200.79 42926.61 47891.10 2017-05-04 21:28:18.000 124 21232.15 200.85 42926.61 47891.06 2017-05-04 21:28:19.000 124 21232.00 200.93 42926.62 47890.97 2017-05-04 21:28:20.000 124 21231.85 201.01 42926.62 47890.95 2017-05-04 21:28:21.000 124 21231.73 201.10 42926.62 47890.86 2017-05-04 21:28:22.000 124 21231.61 201.16 42926.61 47890.85 2017-05-04 21:28:23.000 124 21231.50 201.23 42926.62 47890.75 2017-05-04 21:28:24.000 124 21231.39 201.29 42926.60 47890.74 2017-05-04 21:28:25.000 124 21231.26 201.36 42926.63 47890.64 2017-05-04 21:28:26.000 124 21231.16 201.43 42926.63 47890.57 2017-05-04 21:28:27.000 124 21231.06 201.49 42926.61 47890.54 2017-05-04 21:28:28.000 124 21230.94 201.54 42926.60 47890.46 2017-05-04 21:28:29.000 124 21230.83 201.56 42926.62 47890.45 2017-05-04 21:28:30.000 124 21230.72 201.62 42926.61 47890.37 2017-05-04 21:28:31.000 124 21230.59 201.66 42926.61 47890.32 2017-05-04 21:28:32.000 124 21230.48 201.67 42926.61 47890.27 2017-05-04 21:28:33.000 124 21230.32 201.69 42926.61 47890.22 2017-05-04 21:28:34.000 124 21230.19 201.76 42926.62 47890.19 2017-05-04 21:28:35.000 124 21230.09 201.81 42926.63 47890.13 2017-05-04 21:28:36.000 124 21230.00 201.85 42926.62 47890.08 2017-05-04 21:28:37.000 124 21229.83 201.90 42926.60 47890.04 2017-05-04 21:28:38.000 124 21229.68 202.00 42926.61 47889.97 2017-05-04 21:28:39.000 124 21229.57 202.07 42926.59 47889.90 2017-05-04 21:28:40.000 124 21229.46 202.10 42926.57 47889.83 2017-05-04 21:28:41.000 124 21229.33 202.16 42926.54 47889.75 2017-05-04 21:28:42.000 124 21229.16 202.21 42926.54 47889.67 2017-05-04 21:28:43.000 124 21229.09 202.25 42926.54 47889.59 2017-05-04 21:28:44.000 124 21228.96 202.29 42926.53 47889.52 2017-05-04 21:28:45.000 124 21228.88 202.32 42926.51 47889.48 2017-05-04 21:28:46.000 124 21228.76 202.36 42926.52 47889.41 2017-05-04 21:28:47.000 124 21228.66 202.41 42926.51 47889.37 2017-05-04 21:28:48.000 124 21228.56 202.44 42926.50 47889.33 2017-05-04 21:28:49.000 124 21228.48 202.46 42926.53 47889.29 2017-05-04 21:28:50.000 124 21228.39 202.48 42926.51 47889.27 2017-05-04 21:28:51.000 124 21228.31 202.50 42926.50 47889.22 2017-05-04 21:28:52.000 124 21228.22 202.49 42926.56 47889.19 2017-05-04 21:28:53.000 124 21228.12 202.52 42926.57 47889.17 2017-05-04 21:28:54.000 124 21228.04 202.54 42926.61 47889.17 2017-05-04 21:28:55.000 124 21227.95 202.57 42926.62 47889.15 2017-05-04 21:28:56.000 124 21227.86 202.57 42926.65 47889.12 2017-05-04 21:28:57.000 124 21227.76 202.60 42926.69 47889.09 2017-05-04 21:28:58.000 124 21227.69 202.63 42926.67 47889.08 2017-05-04 21:28:59.000 124 21227.58 202.66 42926.67 47889.07 2017-05-04 21:29:00.000 124 21227.49 202.67 42926.68 47889.03 2017-05-04 21:29:01.000 124 21227.38 202.69 42926.70 47888.97 2017-05-04 21:29:02.000 124 21227.26 202.71 42926.71 47888.96 2017-05-04 21:29:03.000 124 21227.22 202.72 42926.72 47888.92 2017-05-04 21:29:04.000 124 21227.12 202.71 42926.72 47888.90 2017-05-04 21:29:05.000 124 21227.01 202.70 42926.74 47888.83 2017-05-04 21:29:06.000 124 21226.90 202.72 42926.74 47888.81 2017-05-04 21:29:07.000 124 21226.79 202.73 42926.76 47888.77 2017-05-04 21:29:08.000 124 21226.69 202.73 42926.76 47888.74 2017-05-04 21:29:09.000 124 21226.59 202.76 42926.77 47888.70 2017-05-04 21:29:10.000 124 21226.50 202.77 42926.79 47888.65 2017-05-04 21:29:11.000 124 21226.43 202.77 42926.77 47888.61 2017-05-04 21:29:12.000 124 21226.36 202.79 42926.78 47888.60 2017-05-04 21:29:13.000 124 21226.27 202.80 42926.78 47888.55 2017-05-04 21:29:14.000 124 21226.18 202.83 42926.73 47888.52 2017-05-04 21:29:15.000 124 21226.15 202.81 42926.73 47888.47 2017-05-04 21:29:16.000 124 21226.06 202.84 42926.74 47888.42 2017-05-04 21:29:17.000 124 21225.99 202.85 42926.72 47888.38 2017-05-04 21:29:18.000 124 21225.91 202.82 42926.74 47888.33 2017-05-04 21:29:19.000 124 21225.82 202.83 42926.73 47888.29 2017-05-04 21:29:20.000 124 21225.77 202.82 42926.69 47888.26 2017-05-04 21:29:21.000 124 21225.71 202.76 42926.71 47888.23 2017-05-04 21:29:22.000 124 21225.63 202.71 42926.70 47888.22 2017-05-04 21:29:23.000 124 21225.62 202.65 42926.74 47888.19 2017-05-04 21:29:24.000 124 21225.56 202.61 42926.76 47888.15 2017-05-04 21:29:25.000 124 21225.47 202.57 42926.76 47888.19 2017-05-04 21:29:26.000 124 21225.42 202.55 42926.80 47888.17 2017-05-04 21:29:27.000 124 21225.41 202.49 42926.82 47888.13 2017-05-04 21:29:28.000 124 21225.36 202.46 42926.83 47888.14 2017-05-04 21:29:29.000 124 21225.29 202.43 42926.84 47888.12 2017-05-04 21:29:30.000 124 21225.26 202.38 42926.82 47888.14 2017-05-04 21:29:31.000 124 21225.22 202.34 42926.83 47888.08 2017-05-04 21:29:32.000 124 21225.16 202.30 42926.83 47888.09 2017-05-04 21:29:33.000 124 21225.10 202.27 42926.84 47888.07 2017-05-04 21:29:34.000 124 21225.08 202.21 42926.88 47888.06 2017-05-04 21:29:35.000 124 21225.02 202.17 42926.89 47888.07 2017-05-04 21:29:36.000 124 21224.95 202.21 42926.87 47888.05 2017-05-04 21:29:37.000 124 21224.93 202.19 42926.86 47888.04 2017-05-04 21:29:38.000 124 21224.91 202.13 42926.87 47888.00 2017-05-04 21:29:39.000 124 21224.85 202.12 42926.87 47887.98 2017-05-04 21:29:40.000 124 21224.83 202.08 42926.89 47887.97 2017-05-04 21:29:41.000 124 21224.80 202.05 42926.87 47887.95 2017-05-04 21:29:42.000 124 21224.73 202.01 42926.85 47887.91 2017-05-04 21:29:43.000 124 21224.68 201.96 42926.89 47887.87 2017-05-04 21:29:44.000 124 21224.69 201.90 42926.89 47887.87 2017-05-04 21:29:45.000 124 21224.63 201.82 42926.88 47887.87 2017-05-04 21:29:46.000 124 21224.59 201.73 42926.90 47887.82 2017-05-04 21:29:47.000 124 21224.56 201.69 42926.90 47887.84 2017-05-04 21:29:48.000 124 21224.52 201.63 42926.92 47887.86 2017-05-04 21:29:49.000 124 21224.48 201.56 42926.93 47887.83 2017-05-04 21:29:50.000 124 21224.45 201.48 42926.94 47887.82 2017-05-04 21:29:51.000 124 21224.41 201.42 42926.98 47887.84 2017-05-04 21:29:52.000 124 21224.38 201.34 42926.99 47887.83 2017-05-04 21:29:53.000 124 21224.36 201.29 42927.02 47887.83 2017-05-04 21:29:54.000 124 21224.35 201.22 42927.02 47887.85 2017-05-04 21:29:55.000 124 21224.35 201.12 42927.02 47887.85 2017-05-04 21:29:56.000 124 21224.34 201.01 42927.09 47887.88 2017-05-04 21:29:57.000 124 21224.29 200.95 42927.11 47887.88 2017-05-04 21:29:58.000 124 21224.28 200.90 42927.15 47887.92 2017-05-04 21:29:59.000 124 21224.24 200.84 42927.17 47887.91 2017-05-04 21:30:00.000 124 21224.18 200.80 42927.18 47887.90 2017-05-04 21:30:01.000 124 21224.13 200.76 42927.21 47887.88 2017-05-04 21:30:02.000 124 21224.10 200.68 42927.19 47887.90 2017-05-04 21:30:03.000 124 21224.08 200.61 42927.17 47887.85 2017-05-04 21:30:04.000 124 21224.05 200.53 42927.20 47887.87 2017-05-04 21:30:05.000 124 21224.04 200.47 42927.19 47887.89 2017-05-04 21:30:06.000 124 21224.03 200.40 42927.19 47887.86 2017-05-04 21:30:07.000 124 21223.97 200.32 42927.22 47887.87 2017-05-04 21:30:08.000 124 21223.93 200.25 42927.21 47887.87 2017-05-04 21:30:09.000 124 21223.91 200.19 42927.19 47887.85 2017-05-04 21:30:10.000 124 21223.87 200.12 42927.20 47887.83 2017-05-04 21:30:11.000 124 21223.88 200.08 42927.20 47887.82 2017-05-04 21:30:12.000 124 21223.87 200.04 42927.22 47887.84 2017-05-04 21:30:13.000 124 21223.85 199.99 42927.22 47887.80 2017-05-04 21:30:14.000 124 21223.85 199.94 42927.20 47887.81 2017-05-04 21:30:15.000 124 21223.88 199.90 42927.21 47887.79 2017-05-04 21:30:16.000 124 21223.87 199.85 42927.19 47887.82 2017-05-04 21:30:17.000 124 21223.87 199.78 42927.16 47887.76 2017-05-04 21:30:18.000 124 21223.87 199.72 42927.17 47887.80 2017-05-04 21:30:19.000 124 21223.87 199.67 42927.19 47887.76 2017-05-04 21:30:20.000 124 21223.87 199.59 42927.19 47887.79 2017-05-04 21:30:21.000 124 21223.86 199.52 42927.19 47887.76 2017-05-04 21:30:22.000 124 21223.88 199.47 42927.20 47887.80 2017-05-04 21:30:23.000 124 21223.89 199.42 42927.20 47887.78 2017-05-04 21:30:24.000 124 21223.87 199.36 42927.18 47887.83 2017-05-04 21:30:25.000 124 21223.91 199.30 42927.21 47887.77 2017-05-04 21:30:26.000 124 21223.90 199.25 42927.21 47887.83 2017-05-04 21:30:27.000 124 21223.92 199.16 42927.22 47887.78 2017-05-04 21:30:28.000 124 21223.90 199.07 42927.22 47887.81 2017-05-04 21:30:29.000 124 21223.88 199.00 42927.23 47887.82 2017-05-04 21:30:30.000 124 21223.84 199.00 42927.20 47887.81 2017-05-04 21:30:31.000 124 21223.83 198.96 42927.19 47887.76 2017-05-04 21:30:32.000 124 21223.83 198.91 42927.17 47887.77 2017-05-04 21:30:33.000 124 21223.85 198.88 42927.18 47887.74 2017-05-04 21:30:34.000 124 21223.82 198.80 42927.14 47887.74 2017-05-04 21:30:35.000 124 21223.79 198.73 42927.13 47887.71 2017-05-04 21:30:36.000 124 21223.85 198.68 42927.16 47887.73 2017-05-04 21:30:37.000 124 21223.83 198.63 42927.17 47887.75 2017-05-04 21:30:38.000 124 21223.84 198.58 42927.18 47887.72 2017-05-04 21:30:39.000 124 21223.83 198.51 42927.17 47887.74 2017-05-04 21:30:40.000 124 21223.85 198.48 42927.17 47887.74 2017-05-04 21:30:41.000 124 21223.84 198.41 42927.18 47887.76 2017-05-04 21:30:42.000 124 21223.84 198.34 42927.20 47887.74 2017-05-04 21:30:43.000 124 21223.83 198.28 42927.21 47887.76 2017-05-04 21:30:44.000 124 21223.84 198.23 42927.20 47887.80 2017-05-04 21:30:45.000 124 21223.85 198.20 42927.21 47887.78 2017-05-04 21:30:46.000 124 21223.87 198.14 42927.20 47887.81 2017-05-04 21:30:47.000 124 21223.87 198.10 42927.21 47887.85 2017-05-04 21:30:48.000 124 21223.87 198.09 42927.20 47887.81 2017-05-04 21:30:49.000 124 21223.91 198.04 42927.25 47887.82 2017-05-04 21:30:50.000 124 21223.93 197.95 42927.24 47887.83 2017-05-04 21:30:51.000 124 21223.95 197.90 42927.26 47887.85 2017-05-04 21:30:52.000 124 21223.96 197.87 42927.23 47887.84 2017-05-04 21:30:53.000 124 21224.00 197.82 42927.22 47887.88 2017-05-04 21:30:54.000 124 21224.02 197.81 42927.21 47887.89 2017-05-04 21:30:55.000 124 21224.02 197.81 42927.24 47887.87 2017-05-04 21:30:56.000 124 21224.01 197.78 42927.23 47887.89 2017-05-04 21:30:57.000 124 21224.03 197.75 42927.24 47887.85 2017-05-04 21:30:58.000 124 21224.07 197.71 42927.26 47887.86 2017-05-04 21:30:59.000 124 21224.07 197.71 42927.22 47887.85 2017-05-04 21:31:00.000 124 21224.08 197.69 42927.19 47887.85 2017-05-04 21:31:01.000 124 21224.05 197.71 42927.15 47887.83 2017-05-04 21:31:02.000 124 21224.06 197.70 42927.16 47887.78 2017-05-04 21:31:03.000 124 21224.09 197.71 42927.13 47887.77 2017-05-04 21:31:04.000 124 21224.11 197.66 42927.10 47887.76 2017-05-04 21:31:05.000 124 21224.11 197.63 42927.02 47887.71 2017-05-04 21:31:06.000 124 21224.12 197.57 42927.03 47887.72 2017-05-04 21:31:07.000 124 21224.14 197.52 42927.06 47887.70 2017-05-04 21:31:08.000 124 21224.16 197.47 42927.05 47887.70 2017-05-04 21:31:09.000 124 21224.15 197.43 42927.01 47887.71 2017-05-04 21:31:10.000 124 21224.16 197.40 42927.02 47887.69 2017-05-04 21:31:11.000 124 21224.19 197.35 42927.03 47887.67 2017-05-04 21:31:12.000 124 21224.21 197.29 42926.99 47887.67 2017-05-04 21:31:13.000 124 21224.19 197.25 42926.99 47887.67 2017-05-04 21:31:14.000 124 21224.18 197.19 42926.99 47887.67 2017-05-04 21:31:15.000 124 21224.22 197.14 42926.98 47887.66 2017-05-04 21:31:16.000 124 21224.23 197.09 42927.01 47887.65 2017-05-04 21:31:17.000 124 21224.20 197.03 42927.01 47887.67 2017-05-04 21:31:18.000 124 21224.20 196.99 42927.00 47887.67 2017-05-04 21:31:19.000 124 21224.22 196.94 42927.01 47887.68 2017-05-04 21:31:20.000 124 21224.22 196.90 42927.01 47887.68 2017-05-04 21:31:21.000 124 21224.24 196.88 42926.97 47887.66 2017-05-04 21:31:22.000 124 21224.26 196.84 42926.96 47887.67 2017-05-04 21:31:23.000 124 21224.24 196.77 42926.93 47887.67 2017-05-04 21:31:24.000 124 21224.27 196.72 42926.96 47887.67 2017-05-04 21:31:25.000 124 21224.28 196.66 42926.97 47887.67 2017-05-04 21:31:26.000 124 21224.31 196.60 42926.98 47887.68 2017-05-04 21:31:27.000 124 21224.29 196.57 42927.00 47887.71 2017-05-04 21:31:28.000 124 21224.30 196.54 42926.99 47887.71 2017-05-04 21:31:29.000 124 21224.34 196.49 42926.97 47887.71 2017-05-04 21:31:30.000 124 21224.35 196.44 42926.97 47887.73 2017-05-04 21:31:31.000 124 21224.36 196.43 42926.95 47887.73 2017-05-04 21:31:32.000 124 21224.39 196.39 42926.94 47887.74 2017-05-04 21:31:33.000 124 21224.39 196.38 42926.94 47887.73 2017-05-04 21:31:34.000 124 21224.42 196.34 42926.97 47887.72 2017-05-04 21:31:35.000 124 21224.46 196.27 42926.97 47887.74 2017-05-04 21:31:36.000 124 21224.49 196.25 42926.96 47887.77 2017-05-04 21:31:37.000 124 21224.51 196.21 42926.98 47887.77 2017-05-04 21:31:38.000 124 21224.53 196.17 42926.95 47887.80 2017-05-04 21:31:39.000 124 21224.57 196.13 42926.98 47887.80 2017-05-04 21:31:40.000 124 21224.62 196.07 42927.00 47887.84 2017-05-04 21:31:41.000 124 21224.65 196.00 42927.02 47887.86 2017-05-04 21:31:42.000 124 21224.69 195.95 42927.01 47887.88 2017-05-04 21:31:43.000 124 21224.78 195.93 42927.01 47887.92 2017-05-04 21:31:44.000 124 21224.79 195.92 42927.02 47887.93 2017-05-04 21:31:45.000 124 21224.81 195.90 42927.04 47887.94 2017-05-04 21:31:46.000 124 21224.81 195.89 42927.02 47887.96 2017-05-04 21:31:47.000 124 21224.85 195.87 42927.02 47887.96 2017-05-04 21:31:48.000 124 21224.88 195.86 42927.01 47887.98 2017-05-04 21:31:49.000 124 21224.90 195.83 42927.02 47887.95 2017-05-04 21:31:50.000 124 21224.92 195.81 42927.02 47887.98 2017-05-04 21:31:51.000 124 21224.92 195.81 42927.03 47887.97 2017-05-04 21:31:52.000 124 21224.93 195.80 42927.01 47887.99 2017-05-04 21:31:53.000 124 21224.87 195.73 42927.00 47887.98 2017-05-04 21:31:54.000 124 21224.87 195.69 42927.00 47887.97 2017-05-04 21:31:55.000 124 21224.91 195.64 42927.02 47887.99 2017-05-04 21:31:56.000 124 21224.93 195.59 42927.04 47887.99 2017-05-04 21:31:57.000 124 21224.94 195.56 42927.05 47888.05 2017-05-04 21:31:58.000 124 21224.95 195.51 42927.08 47888.08 2017-05-04 21:31:59.000 124 21224.95 195.49 42927.11 47888.05 2017-05-04 21:32:00.000 124 21224.98 195.48 42927.11 47888.09 2017-05-04 21:32:01.000 124 21224.98 195.44 42927.11 47888.08 2017-05-04 21:32:02.000 124 21225.01 195.39 42927.13 47888.14 2017-05-04 21:32:03.000 124 21225.00 195.40 42927.12 47888.13 2017-05-04 21:32:04.000 124 21225.03 195.37 42927.17 47888.16 2017-05-04 21:32:05.000 124 21225.08 195.34 42927.16 47888.21 2017-05-04 21:32:06.000 124 21225.10 195.34 42927.18 47888.16 2017-05-04 21:32:07.000 124 21225.13 195.30 42927.15 47888.20 2017-05-04 21:32:08.000 124 21225.13 195.26 42927.17 47888.23 2017-05-04 21:32:09.000 124 21225.15 195.23 42927.16 47888.21 2017-05-04 21:32:10.000 124 21225.18 195.23 42927.16 47888.27 2017-05-04 21:32:11.000 124 21225.24 195.20 42927.14 47888.22 2017-05-04 21:32:12.000 124 21225.24 195.16 42927.14 47888.29 2017-05-04 21:32:13.000 124 21225.24 195.18 42927.16 47888.26 2017-05-04 21:32:14.000 124 21225.24 195.20 42927.14 47888.29 2017-05-04 21:32:15.000 124 21225.26 195.20 42927.13 47888.24 2017-05-04 21:32:16.000 124 21225.28 195.20 42927.13 47888.27 2017-05-04 21:32:17.000 124 21225.30 195.21 42927.09 47888.28 2017-05-04 21:32:18.000 124 21225.28 195.18 42927.13 47888.26 2017-05-04 21:32:19.000 124 21225.29 195.18 42927.09 47888.26 2017-05-04 21:32:20.000 124 21225.33 195.15 42927.08 47888.25 2017-05-04 21:32:21.000 124 21225.37 195.15 42927.08 47888.27 2017-05-04 21:32:22.000 124 21225.37 195.15 42927.08 47888.27 2017-05-04 21:32:23.000 124 21225.37 195.16 42927.06 47888.26 2017-05-04 21:32:24.000 124 21225.39 195.16 42927.05 47888.26 2017-05-04 21:32:25.000 124 21225.42 195.16 42927.02 47888.25 2017-05-04 21:32:26.000 124 21225.43 195.17 42927.00 47888.28 2017-05-04 21:32:27.000 124 21225.45 195.16 42927.01 47888.25 2017-05-04 21:32:28.000 124 21225.46 195.14 42927.02 47888.24 2017-05-04 21:32:29.000 124 21225.46 195.14 42926.99 47888.23 2017-05-04 21:32:30.000 124 21225.45 195.14 42926.95 47888.22 2017-05-04 21:32:31.000 124 21225.44 195.11 42926.97 47888.20 2017-05-04 21:32:32.000 124 21225.51 195.01 42927.02 47888.24 2017-05-04 21:32:33.000 124 21225.56 194.95 42927.08 47888.27 2017-05-04 21:32:34.000 124 21225.60 194.92 42927.09 47888.34 2017-05-04 21:32:35.000 124 21225.61 194.92 42927.09 47888.35 2017-05-04 21:32:36.000 124 21225.66 194.90 42927.09 47888.41 2017-05-04 21:32:37.000 124 21225.66 194.88 42927.11 47888.41 2017-05-04 21:32:38.000 124 21225.66 194.89 42927.11 47888.46 2017-05-04 21:32:39.000 124 21225.69 194.89 42927.14 47888.46 2017-05-04 21:32:40.000 124 21225.69 194.91 42927.11 47888.48 2017-05-04 21:32:41.000 124 21225.71 194.91 42927.11 47888.47 2017-05-04 21:32:42.000 124 21225.73 194.92 42927.09 47888.46 2017-05-04 21:32:43.000 124 21225.77 194.92 42927.14 47888.46 2017-05-04 21:32:44.000 124 21225.76 194.89 42927.16 47888.48 2017-05-04 21:32:45.000 124 21225.76 194.88 42927.19 47888.49 2017-05-04 21:32:46.000 124 21225.75 194.90 42927.16 47888.51 2017-05-04 21:32:47.000 124 21225.77 194.91 42927.15 47888.49 2017-05-04 21:32:48.000 124 21225.78 194.90 42927.14 47888.52 2017-05-04 21:32:49.000 124 21225.80 194.92 42927.15 47888.50 2017-05-04 21:32:50.000 124 21225.80 194.93 42927.10 47888.52 2017-05-04 21:32:51.000 124 21225.82 194.91 42927.13 47888.54 2017-05-04 21:32:52.000 124 21225.84 194.90 42927.14 47888.52 2017-05-04 21:32:53.000 124 21225.85 194.89 42927.15 47888.54 2017-05-04 21:32:54.000 124 21225.87 194.87 42927.17 47888.55 2017-05-04 21:32:55.000 124 21225.88 194.87 42927.18 47888.54 2017-05-04 21:32:56.000 124 21225.90 194.86 42927.14 47888.58 2017-05-04 21:32:57.000 124 21225.94 194.82 42927.16 47888.62 2017-05-04 21:32:58.000 124 21225.96 194.83 42927.20 47888.58 2017-05-04 21:32:59.000 124 21225.96 194.84 42927.21 47888.58 2017-05-04 21:33:00.000 124 21225.96 194.84 42927.17 47888.59 2017-05-04 21:33:01.000 124 21225.96 194.81 42927.20 47888.60 2017-05-04 21:33:02.000 124 21225.95 194.82 42927.19 47888.63 2017-05-04 21:33:03.000 124 21225.95 194.80 42927.19 47888.59 2017-05-04 21:33:04.000 124 21225.99 194.79 42927.18 47888.64 2017-05-04 21:33:05.000 124 21226.00 194.79 42927.14 47888.61 2017-05-04 21:33:06.000 124 21226.01 194.77 42927.15 47888.64 2017-05-04 21:33:07.000 124 21226.02 194.78 42927.15 47888.59 2017-05-04 21:33:08.000 124 21226.02 194.78 42927.15 47888.63 2017-05-04 21:33:09.000 124 21226.03 194.79 42927.12 47888.61 2017-05-04 21:33:10.000 124 21226.01 194.80 42927.07 47888.62 2017-05-04 21:33:11.000 124 21226.04 194.80 42927.07 47888.61 2017-05-04 21:33:12.000 124 21226.06 194.78 42927.06 47888.62 2017-05-04 21:33:13.000 124 21226.08 194.78 42927.05 47888.61 2017-05-04 21:33:14.000 124 21226.12 194.81 42927.05 47888.65 2017-05-04 21:33:15.000 124 21226.13 194.80 42927.05 47888.61 2017-05-04 21:33:16.000 124 21226.13 194.76 42927.08 47888.63 2017-05-04 21:33:17.000 124 21226.16 194.73 42927.07 47888.60 2017-05-04 21:33:18.000 124 21226.16 194.74 42927.07 47888.64 2017-05-04 21:33:19.000 124 21226.18 194.72 42927.08 47888.62 2017-05-04 21:33:20.000 124 21226.20 194.70 42927.09 47888.64 2017-05-04 21:33:21.000 124 21226.21 194.69 42927.09 47888.67 2017-05-04 21:33:22.000 124 21226.22 194.67 42927.09 47888.65 2017-05-04 21:33:23.000 124 21226.23 194.68 42927.09 47888.70 2017-05-04 21:33:24.000 124 21226.26 194.66 42927.08 47888.68 2017-05-04 21:33:25.000 124 21226.28 194.67 42927.09 47888.69 2017-05-04 21:33:26.000 124 21226.28 194.69 42927.11 47888.71 2017-05-04 21:33:27.000 124 21226.31 194.70 42927.09 47888.70 2017-05-04 21:33:28.000 124 21226.33 194.67 42927.06 47888.73 2017-05-04 21:33:29.000 124 21226.34 194.66 42927.07 47888.68 2017-05-04 21:33:30.000 124 21226.39 194.62 42927.08 47888.75 2017-05-04 21:33:31.000 124 21226.41 194.61 42927.08 47888.74 2017-05-04 21:33:32.000 124 21226.41 194.58 42927.10 47888.75 2017-05-04 21:33:33.000 124 21226.44 194.58 42927.09 47888.78 2017-05-04 21:33:34.000 124 21226.51 194.61 42927.11 47888.80 2017-05-04 21:33:35.000 124 21226.58 194.63 42927.10 47888.83 2017-05-04 21:33:36.000 124 21226.63 194.63 42927.10 47888.82 2017-05-04 21:33:37.000 124 21226.64 194.62 42927.06 47888.83 2017-05-04 21:33:38.000 124 21226.66 194.64 42927.04 47888.84 2017-05-04 21:33:39.000 124 21226.68 194.61 42927.06 47888.82 2017-05-04 21:33:40.000 124 21226.70 194.59 42927.06 47888.85 2017-05-04 21:33:41.000 124 21226.71 194.60 42927.06 47888.83 2017-05-04 21:33:42.000 124 21226.74 194.57 42927.05 47888.88 2017-05-04 21:33:43.000 124 21226.82 194.58 42927.02 47888.88 2017-05-04 21:33:44.000 124 21226.85 194.58 42927.04 47888.88 2017-05-04 21:33:45.000 124 21226.87 194.60 42927.00 47888.90 2017-05-04 21:33:46.000 124 21226.90 194.64 42926.97 47888.88 2017-05-04 21:33:47.000 124 21226.94 194.65 42926.93 47888.87 2017-05-04 21:33:48.000 124 21226.97 194.65 42926.96 47888.86 2017-05-04 21:33:49.000 124 21226.96 194.66 42926.90 47888.85 2017-05-04 21:33:50.000 124 21227.01 194.66 42926.86 47888.84 2017-05-04 21:33:51.000 124 21227.04 194.64 42926.84 47888.83 2017-05-04 21:33:52.000 124 21227.11 194.61 42926.85 47888.85 2017-05-04 21:33:53.000 124 21227.14 194.58 42926.88 47888.86 2017-05-04 21:33:54.000 124 21227.17 194.56 42926.86 47888.90 2017-05-04 21:33:55.000 124 21227.22 194.54 42926.92 47888.90 2017-05-04 21:33:56.000 124 21227.26 194.53 42926.93 47888.97 2017-05-04 21:33:57.000 124 21227.31 194.51 42926.91 47888.96 2017-05-04 21:33:58.000 124 21227.33 194.49 42926.91 47888.99 2017-05-04 21:33:59.000 124 21227.35 194.50 42926.93 47889.02 2017-05-04 21:34:00.000 124 21227.40 194.49 42926.92 47889.03 2017-05-04 21:34:01.000 124 21227.45 194.47 42926.89 47889.04 2017-05-04 21:34:02.000 124 21227.46 194.46 42926.91 47889.06 2017-05-04 21:34:03.000 124 21227.51 194.43 42926.94 47889.09 2017-05-04 21:34:04.000 124 21227.55 194.41 42926.93 47889.15 2017-05-04 21:34:05.000 124 21227.59 194.44 42926.93 47889.10 2017-05-04 21:34:06.000 124 21227.62 194.45 42926.89 47889.14 2017-05-04 21:34:07.000 124 21227.64 194.45 42926.88 47889.13 2017-05-04 21:34:08.000 124 21227.71 194.44 42926.91 47889.17 2017-05-04 21:34:09.000 124 21227.73 194.43 42926.88 47889.13 2017-05-04 21:34:10.000 124 21227.74 194.44 42926.86 47889.14 2017-05-04 21:34:11.000 124 21227.79 194.46 42926.85 47889.14 2017-05-04 21:34:12.000 124 21227.79 194.47 42926.83 47889.13 2017-05-04 21:34:13.000 124 21227.80 194.46 42926.81 47889.12 2017-05-04 21:34:14.000 124 21227.82 194.44 42926.82 47889.13 2017-05-04 21:34:15.000 124 21227.86 194.43 42926.84 47889.14 2017-05-04 21:34:16.000 124 21227.88 194.42 42926.81 47889.17 2017-05-04 21:34:17.000 124 21227.92 194.39 42926.82 47889.16 2017-05-04 21:34:18.000 124 21227.93 194.39 42926.81 47889.17 2017-05-04 21:34:19.000 124 21227.96 194.40 42926.79 47889.17 2017-05-04 21:34:20.000 124 21228.02 194.37 42926.82 47889.20 2017-05-04 21:34:21.000 124 21228.05 194.36 42926.83 47889.18 2017-05-04 21:34:22.000 124 21228.06 194.36 42926.80 47889.22 2017-05-04 21:34:23.000 124 21228.10 194.37 42926.80 47889.24 2017-05-04 21:34:24.000 124 21228.11 194.37 42926.81 47889.26 2017-05-04 21:34:25.000 124 21228.18 194.36 42926.77 47889.23 2017-05-04 21:34:26.000 124 21228.19 194.37 42926.77 47889.29 2017-05-04 21:34:27.000 124 21228.23 194.35 42926.81 47889.29 2017-05-04 21:34:28.000 124 21228.27 194.36 42926.77 47889.31 2017-05-04 21:34:29.000 124 21228.33 194.34 42926.75 47889.30 2017-05-04 21:34:30.000 124 21228.35 194.32 42926.76 47889.31 2017-05-04 21:34:31.000 124 21228.40 194.29 42926.78 47889.34 2017-05-04 21:34:32.000 124 21228.43 194.30 42926.76 47889.35 2017-05-04 21:34:33.000 124 21228.44 194.31 42926.75 47889.37 2017-05-04 21:34:34.000 124 21228.46 194.34 42926.75 47889.33 2017-05-04 21:34:35.000 124 21228.46 194.37 42926.71 47889.36 2017-05-04 21:34:36.000 124 21228.48 194.40 42926.68 47889.35 2017-05-04 21:34:37.000 124 21228.50 194.39 42926.65 47889.32 2017-05-04 21:34:38.000 124 21228.52 194.38 42926.63 47889.32 2017-05-04 21:34:39.000 124 21228.54 194.39 42926.62 47889.28 2017-05-04 21:34:40.000 124 21228.56 194.37 42926.64 47889.31 2017-05-04 21:34:41.000 124 21228.58 194.37 42926.63 47889.30 2017-05-04 21:34:42.000 124 21228.60 194.37 42926.61 47889.31 2017-05-04 21:34:43.000 124 21228.59 194.38 42926.61 47889.29 2017-05-04 21:34:44.000 124 21228.61 194.39 42926.59 47889.29 2017-05-04 21:34:45.000 124 21228.63 194.40 42926.57 47889.31 2017-05-04 21:34:46.000 124 21228.63 194.40 42926.56 47889.30 2017-05-04 21:34:47.000 124 21228.63 194.39 42926.55 47889.28 2017-05-04 21:34:48.000 124 21228.68 194.42 42926.57 47889.26 2017-05-04 21:34:49.000 124 21228.68 194.42 42926.56 47889.29 2017-05-04 21:34:50.000 124 21228.73 194.38 42926.54 47889.30 2017-05-04 21:34:51.000 124 21228.80 194.35 42926.55 47889.26 2017-05-04 21:34:52.000 124 21228.84 194.35 42926.58 47889.34 2017-05-04 21:34:53.000 124 21228.87 194.38 42926.55 47889.37 2017-05-04 21:34:54.000 124 21228.92 194.38 42926.56 47889.41 2017-05-04 21:34:55.000 124 21228.93 194.39 42926.55 47889.39 2017-05-04 21:34:56.000 124 21228.92 194.40 42926.52 47889.40 2017-05-04 21:34:57.000 124 21228.91 194.42 42926.54 47889.39 2017-05-04 21:34:58.000 124 21228.96 194.41 42926.56 47889.39 2017-05-04 21:34:59.000 124 21229.03 194.38 42926.54 47889.42 2017-05-04 21:35:00.000 124 21229.08 194.36 42926.58 47889.46 2017-05-04 21:35:01.000 124 21229.12 194.38 42926.59 47889.50 2017-05-04 21:35:02.000 124 21229.17 194.41 42926.59 47889.54 2017-05-04 21:35:03.000 124 21229.19 194.43 42926.59 47889.57 2017-05-04 21:35:04.000 124 21229.19 194.47 42926.61 47889.59 2017-05-04 21:35:05.000 124 21229.18 194.53 42926.56 47889.53 2017-05-04 21:35:06.000 124 21229.23 194.56 42926.53 47889.57 2017-05-04 21:35:07.000 124 21229.23 194.61 42926.51 47889.51 2017-05-04 21:35:08.000 124 21229.23 194.63 42926.53 47889.53 2017-05-04 21:35:09.000 124 21229.22 194.66 42926.51 47889.50 2017-05-04 21:35:10.000 124 21229.23 194.69 42926.48 47889.50 2017-05-04 21:35:11.000 124 21229.26 194.68 42926.49 47889.49 2017-05-04 21:35:12.000 124 21229.28 194.69 42926.49 47889.51 2017-05-04 21:35:13.000 124 21229.31 194.68 42926.47 47889.51 2017-05-04 21:35:14.000 124 21229.33 194.69 42926.47 47889.54 2017-05-04 21:35:15.000 124 21229.33 194.72 42926.49 47889.51 2017-05-04 21:35:16.000 124 21229.35 194.76 42926.47 47889.59 2017-05-04 21:35:17.000 124 21229.35 194.76 42926.50 47889.55 2017-05-04 21:35:18.000 124 21229.41 194.73 42926.53 47889.57 2017-05-04 21:35:19.000 124 21229.44 194.71 42926.53 47889.57 2017-05-04 21:35:20.000 124 21229.43 194.69 42926.54 47889.63 2017-05-04 21:35:21.000 124 21229.45 194.70 42926.57 47889.65 2017-05-04 21:35:22.000 124 21229.45 194.71 42926.61 47889.71 2017-05-04 21:35:23.000 124 21229.50 194.70 42926.63 47889.70 2017-05-04 21:35:24.000 124 21229.51 194.70 42926.64 47889.73 2017-05-04 21:35:25.000 124 21229.52 194.70 42926.66 47889.75 2017-05-04 21:35:26.000 124 21229.53 194.71 42926.66 47889.78 2017-05-04 21:35:27.000 124 21229.58 194.72 42926.68 47889.81 2017-05-04 21:35:28.000 124 21229.61 194.74 42926.67 47889.79 2017-05-04 21:35:29.000 124 21229.60 194.79 42926.62 47889.84 2017-05-04 21:35:30.000 124 21229.63 194.88 42926.65 47889.84 2017-05-04 21:35:31.000 124 21229.61 194.94 42926.62 47889.79 2017-05-04 21:35:32.000 124 21229.62 194.98 42926.53 47889.77 2017-05-04 21:35:33.000 124 21229.64 195.02 42926.51 47889.75 2017-05-04 21:35:34.000 124 21229.64 195.06 42926.51 47889.75 2017-05-04 21:35:35.000 124 21229.70 195.08 42926.51 47889.69 2017-05-04 21:35:36.000 124 21229.70 195.12 42926.44 47889.71 2017-05-04 21:35:37.000 124 21229.70 195.21 42926.42 47889.66 2017-05-04 21:35:38.000 124 21229.67 195.31 42926.35 47889.64 2017-05-04 21:35:39.000 124 21229.71 195.31 42926.27 47889.55 2017-05-04 21:35:40.000 124 21229.73 195.32 42926.24 47889.52 2017-05-04 21:35:41.000 124 21229.77 195.33 42926.16 47889.49 2017-05-04 21:35:42.000 124 21229.80 195.36 42926.17 47889.48 2017-05-04 21:35:43.000 124 21229.82 195.38 42926.16 47889.46 2017-05-04 21:35:44.000 124 21229.83 195.41 42926.12 47889.45 2017-05-04 21:35:45.000 124 21229.86 195.41 42926.14 47889.44 2017-05-04 21:35:46.000 124 21229.90 195.42 42926.11 47889.45 2017-05-04 21:35:47.000 124 21229.93 195.42 42926.13 47889.47 2017-05-04 21:35:48.000 124 21229.97 195.45 42926.14 47889.46 2017-05-04 21:35:49.000 124 21229.98 195.45 42926.15 47889.47 2017-05-04 21:35:50.000 124 21230.01 195.45 42926.14 47889.52 2017-05-04 21:35:51.000 124 21230.07 195.46 42926.13 47889.51 2017-05-04 21:35:52.000 124 21230.11 195.47 42926.13 47889.55 2017-05-04 21:35:53.000 124 21230.15 195.48 42926.14 47889.53 2017-05-04 21:35:54.000 124 21230.19 195.47 42926.15 47889.55 2017-05-04 21:35:55.000 124 21230.23 195.47 42926.13 47889.60 2017-05-04 21:35:56.000 124 21230.27 195.46 42926.14 47889.62 2017-05-04 21:35:57.000 124 21230.32 195.45 42926.16 47889.62 2017-05-04 21:35:58.000 124 21230.38 195.44 42926.14 47889.71 2017-05-04 21:35:59.000 124 21230.42 195.47 42926.17 47889.71 2017-05-04 21:36:00.000 124 21230.44 195.49 42926.19 47889.74 2017-05-04 21:36:01.000 124 21230.48 195.49 42926.19 47889.74 2017-05-04 21:36:02.000 124 21230.51 195.51 42926.18 47889.81 2017-05-04 21:36:03.000 124 21230.55 195.53 42926.16 47889.77 2017-05-04 21:36:04.000 124 21230.59 195.49 42926.19 47889.81 2017-05-04 21:36:05.000 124 21230.64 195.44 42926.24 47889.82 2017-05-04 21:36:06.000 124 21230.70 195.40 42926.26 47889.90 2017-05-04 21:36:07.000 124 21230.76 195.38 42926.28 47889.93 2017-05-04 21:36:08.000 124 21230.80 195.38 42926.28 47889.98 2017-05-04 21:36:09.000 124 21230.85 195.38 42926.27 47890.02 2017-05-04 21:36:10.000 124 21230.89 195.38 42926.31 47890.07 2017-05-04 21:36:11.000 124 21230.92 195.41 42926.33 47890.07 2017-05-04 21:36:12.000 124 21230.94 195.39 42926.29 47890.10 2017-05-04 21:36:13.000 124 21230.98 195.36 42926.33 47890.13 2017-05-04 21:36:14.000 124 21230.99 195.38 42926.34 47890.13 2017-05-04 21:36:15.000 124 21231.03 195.37 42926.38 47890.18 2017-05-04 21:36:16.000 124 21231.08 195.38 42926.38 47890.17 2017-05-04 21:36:17.000 124 21231.13 195.37 42926.38 47890.24 2017-05-04 21:36:18.000 124 21231.18 195.41 42926.35 47890.25 2017-05-04 21:36:19.000 124 21231.21 195.42 42926.34 47890.26 2017-05-04 21:36:20.000 124 21231.23 195.42 42926.36 47890.28 2017-05-04 21:36:21.000 124 21231.28 195.39 42926.37 47890.29 2017-05-04 21:36:22.000 124 21231.31 195.41 42926.34 47890.31 2017-05-04 21:36:23.000 124 21231.33 195.44 42926.33 47890.31 2017-05-04 21:36:24.000 124 21231.33 195.47 42926.36 47890.28 2017-05-04 21:36:25.000 124 21231.36 195.50 42926.33 47890.32 2017-05-04 21:36:26.000 124 21231.37 195.51 42926.32 47890.30 2017-05-04 21:36:27.000 124 21231.35 195.49 42926.31 47890.27 2017-05-04 21:36:28.000 124 21231.33 195.47 42926.31 47890.27 2017-05-04 21:36:29.000 124 21231.35 195.43 42926.29 47890.26 2017-05-04 21:36:30.000 124 21231.40 195.38 42926.29 47890.27 2017-05-04 21:36:31.000 124 21231.43 195.39 42926.31 47890.33 2017-05-04 21:36:32.000 124 21231.47 195.33 42926.33 47890.35 2017-05-04 21:36:33.000 124 21231.49 195.30 42926.34 47890.35 2017-05-04 21:36:34.000 124 21231.51 195.28 42926.36 47890.40 2017-05-04 21:36:35.000 124 21231.55 195.26 42926.37 47890.39 2017-05-04 21:36:36.000 124 21231.57 195.25 42926.38 47890.46 2017-05-04 21:36:37.000 124 21231.59 195.25 42926.42 47890.45 2017-05-04 21:36:38.000 124 21231.59 195.24 42926.45 47890.50 2017-05-04 21:36:39.000 124 21231.62 195.24 42926.43 47890.53 2017-05-04 21:36:40.000 124 21231.64 195.22 42926.41 47890.52 2017-05-04 21:36:41.000 124 21231.65 195.19 42926.44 47890.54 2017-05-04 21:36:42.000 124 21231.69 195.18 42926.44 47890.57 2017-05-04 21:36:43.000 124 21231.74 195.16 42926.45 47890.55 2017-05-04 21:36:44.000 124 21231.76 195.16 42926.44 47890.60 2017-05-04 21:36:45.000 124 21231.80 195.16 42926.45 47890.58 2017-05-04 21:36:46.000 124 21231.82 195.15 42926.44 47890.62 2017-05-04 21:36:47.000 124 21231.83 195.13 42926.44 47890.63 2017-05-04 21:36:48.000 124 21231.86 195.12 42926.48 47890.66 2017-05-04 21:36:49.000 124 21231.90 195.11 42926.51 47890.62 2017-05-04 21:36:50.000 124 21231.91 195.11 42926.50 47890.68 2017-05-04 21:36:51.000 124 21231.95 195.11 42926.45 47890.70 2017-05-04 21:36:52.000 124 21231.97 195.13 42926.44 47890.69 2017-05-04 21:36:53.000 124 21232.01 195.14 42926.44 47890.68 2017-05-04 21:36:54.000 124 21232.08 195.12 42926.46 47890.75 2017-05-04 21:36:55.000 124 21232.10 195.10 42926.46 47890.74 2017-05-04 21:36:56.000 124 21232.11 195.10 42926.46 47890.71 2017-05-04 21:36:57.000 124 21232.11 195.11 42926.47 47890.71 2017-05-04 21:36:58.000 124 21232.14 195.14 42926.43 47890.75 2017-05-04 21:36:59.000 124 21232.15 195.12 42926.44 47890.74 2017-05-04 21:37:00.000 124 21232.20 195.13 42926.44 47890.75 2017-05-04 21:37:01.000 124 21232.23 195.13 42926.46 47890.78 2017-05-04 21:37:02.000 124 21232.23 195.16 42926.45 47890.75 2017-05-04 21:37:03.000 124 21232.21 195.15 42926.46 47890.79 2017-05-04 21:37:04.000 124 21232.27 195.16 42926.47 47890.83 2017-05-04 21:37:05.000 124 21232.31 195.15 42926.47 47890.81 2017-05-04 21:37:06.000 124 21232.32 195.15 42926.45 47890.83 2017-05-04 21:37:07.000 124 21232.33 195.16 42926.47 47890.85 2017-05-04 21:37:08.000 124 21232.37 195.16 42926.48 47890.86 2017-05-04 21:37:09.000 124 21232.41 195.14 42926.51 47890.84 2017-05-04 21:37:10.000 124 21232.46 195.12 42926.52 47890.88 2017-05-04 21:37:11.000 124 21232.49 195.11 42926.52 47890.90 2017-05-04 21:37:12.000 124 21232.47 195.10 42926.53 47890.92 2017-05-04 21:37:13.000 124 21232.51 195.08 42926.56 47890.91 2017-05-04 21:37:14.000 124 21232.53 195.08 42926.58 47890.96 2017-05-04 21:37:15.000 124 21232.55 195.06 42926.57 47890.97 2017-05-04 21:37:16.000 124 21232.60 195.06 42926.58 47891.02 2017-05-04 21:37:17.000 124 21232.63 195.05 42926.57 47891.02 2017-05-04 21:37:18.000 124 21232.66 195.05 42926.58 47891.05 2017-05-04 21:37:19.000 124 21232.70 195.05 42926.63 47891.05 2017-05-04 21:37:20.000 124 21232.69 195.02 42926.64 47891.08 2017-05-04 21:37:21.000 124 21232.71 194.99 42926.67 47891.10 2017-05-04 21:37:22.000 124 21232.75 194.98 42926.68 47891.11 2017-05-04 21:37:23.000 124 21232.73 195.00 42926.69 47891.13 2017-05-04 21:37:24.000 124 21232.76 194.98 42926.72 47891.17 2017-05-04 21:37:25.000 124 21232.78 194.96 42926.73 47891.19 2017-05-04 21:37:26.000 124 21232.81 194.94 42926.75 47891.23 2017-05-04 21:37:27.000 124 21232.84 194.92 42926.73 47891.24 2017-05-04 21:37:28.000 124 21232.87 194.89 42926.75 47891.27 2017-05-04 21:37:29.000 124 21232.88 194.86 42926.75 47891.28 2017-05-04 21:37:30.000 124 21232.84 194.82 42926.78 47891.30 2017-05-04 21:37:31.000 124 21232.88 194.79 42926.82 47891.33 2017-05-04 21:37:32.000 124 21232.90 194.77 42926.84 47891.37 2017-05-04 21:37:33.000 124 21232.94 194.74 42926.86 47891.37 2017-05-04 21:37:34.000 124 21232.94 194.72 42926.89 47891.42 2017-05-04 21:37:35.000 124 21232.97 194.70 42926.92 47891.44 2017-05-04 21:37:36.000 124 21232.99 194.72 42926.93 47891.45 2017-05-04 21:37:37.000 124 21232.98 194.72 42926.92 47891.46 2017-05-04 21:37:38.000 124 21233.00 194.71 42926.96 47891.50 2017-05-04 21:37:39.000 124 21233.01 194.68 42926.94 47891.47 2017-05-04 21:37:40.000 124 21233.04 194.68 42926.94 47891.52 2017-05-04 21:37:41.000 124 21233.04 194.71 42926.94 47891.49 2017-05-04 21:37:42.000 124 21233.05 194.72 42926.94 47891.51 2017-05-04 21:37:43.000 124 21233.10 194.70 42926.95 47891.49 2017-05-04 21:37:44.000 124 21233.09 194.72 42926.94 47891.52 2017-05-04 21:37:45.000 124 21233.10 194.73 42926.91 47891.50 2017-05-04 21:37:46.000 124 21233.14 194.72 42926.91 47891.55 2017-05-04 21:37:47.000 124 21233.17 194.72 42926.90 47891.53 2017-05-04 21:37:48.000 124 21233.21 194.71 42926.90 47891.58 2017-05-04 21:37:49.000 124 21233.21 194.70 42926.92 47891.57 2017-05-04 21:37:50.000 124 21233.24 194.69 42926.93 47891.61 2017-05-04 21:37:51.000 124 21233.27 194.67 42926.90 47891.61 2017-05-04 21:37:52.000 124 21233.28 194.66 42926.94 47891.60 2017-05-04 21:37:53.000 124 21233.31 194.64 42926.94 47891.62 2017-05-04 21:37:54.000 124 21233.33 194.65 42926.95 47891.66 2017-05-04 21:37:55.000 124 21233.33 194.65 42926.95 47891.65 2017-05-04 21:37:56.000 124 21233.35 194.62 42926.96 47891.66 2017-05-04 21:37:57.000 124 21233.40 194.60 42926.96 47891.66 2017-05-04 21:37:58.000 124 21233.42 194.63 42926.94 47891.70 2017-05-04 21:37:59.000 124 21233.42 194.62 42926.97 47891.70 2017-05-04 21:38:00.000 124 21233.42 194.63 42927.00 47891.73 2017-05-04 21:38:01.000 124 21233.39 194.66 42926.94 47891.70 2017-05-04 21:38:02.000 124 21233.40 194.69 42926.95 47891.71 2017-05-04 21:38:03.000 124 21233.38 194.72 42926.90 47891.68 2017-05-04 21:38:04.000 124 21233.38 194.73 42926.86 47891.68 2017-05-04 21:38:05.000 124 21233.44 194.71 42926.85 47891.65 2017-05-04 21:38:06.000 124 21233.46 194.69 42926.84 47891.65 2017-05-04 21:38:07.000 124 21233.45 194.70 42926.85 47891.64 2017-05-04 21:38:08.000 124 21233.43 194.69 42926.85 47891.66 2017-05-04 21:38:09.000 124 21233.47 194.74 42926.82 47891.60 2017-05-04 21:38:10.000 124 21233.46 194.77 42926.82 47891.65 2017-05-04 21:38:11.000 124 21233.43 194.77 42926.79 47891.60 2017-05-04 21:38:12.000 124 21233.43 194.77 42926.81 47891.56 2017-05-04 21:38:13.000 124 21233.47 194.74 42926.81 47891.61 2017-05-04 21:38:14.000 124 21233.46 194.75 42926.79 47891.58 2017-05-04 21:38:15.000 124 21233.46 194.77 42926.77 47891.59 2017-05-04 21:38:16.000 124 21233.47 194.76 42926.76 47891.59 2017-05-04 21:38:17.000 124 21233.48 194.73 42926.72 47891.59 2017-05-04 21:38:18.000 124 21233.46 194.74 42926.73 47891.59 2017-05-04 21:38:19.000 124 21233.48 194.76 42926.73 47891.57 2017-05-04 21:38:20.000 124 21233.51 194.74 42926.72 47891.58 2017-05-04 21:38:21.000 124 21233.54 194.72 42926.70 47891.58 2017-05-04 21:38:22.000 124 21233.54 194.74 42926.75 47891.60 2017-05-04 21:38:23.000 124 21233.56 194.72 42926.76 47891.60 2017-05-04 21:38:24.000 124 21233.53 194.69 42926.74 47891.59 2017-05-04 21:38:25.000 124 21233.56 194.69 42926.74 47891.61 2017-05-04 21:38:26.000 124 21233.55 194.68 42926.74 47891.63 2017-05-04 21:38:27.000 124 21233.57 194.67 42926.74 47891.60 2017-05-04 21:38:28.000 124 21233.58 194.66 42926.76 47891.63 2017-05-04 21:38:29.000 124 21233.57 194.67 42926.77 47891.64 2017-05-04 21:38:30.000 124 21233.58 194.69 42926.78 47891.61 2017-05-04 21:38:31.000 124 21233.60 194.69 42926.75 47891.63 2017-05-04 21:38:32.000 124 21233.62 194.70 42926.75 47891.62 2017-05-04 21:38:33.000 124 21233.61 194.69 42926.76 47891.65 2017-05-04 21:38:34.000 124 21233.60 194.72 42926.75 47891.66 2017-05-04 21:38:35.000 124 21233.63 194.70 42926.77 47891.63 2017-05-04 21:38:36.000 124 21233.62 194.70 42926.76 47891.69 2017-05-04 21:38:37.000 124 21233.67 194.69 42926.79 47891.66 2017-05-04 21:38:38.000 124 21233.66 194.67 42926.80 47891.67 2017-05-04 21:38:39.000 124 21233.66 194.66 42926.79 47891.66 2017-05-04 21:38:40.000 124 21233.67 194.67 42926.77 47891.69 2017-05-04 21:38:41.000 124 21233.71 194.66 42926.78 47891.68 2017-05-04 21:38:42.000 124 21233.72 194.65 42926.82 47891.71 2017-05-04 21:38:43.000 124 21233.71 194.64 42926.81 47891.71 2017-05-04 21:38:44.000 124 21233.72 194.63 42926.83 47891.71 2017-05-04 21:38:45.000 124 21233.74 194.64 42926.82 47891.74 2017-05-04 21:38:46.000 124 21233.76 194.67 42926.83 47891.72 2017-05-04 21:38:47.000 124 21233.75 194.67 42926.83 47891.72 2017-05-04 21:38:48.000 124 21233.75 194.68 42926.82 47891.74 2017-05-04 21:38:49.000 124 21233.73 194.69 42926.82 47891.69 2017-05-04 21:38:50.000 124 21233.74 194.66 42926.79 47891.71 2017-05-04 21:38:51.000 124 21233.70 194.67 42926.77 47891.68 2017-05-04 21:38:52.000 124 21233.69 194.69 42926.74 47891.70 2017-05-04 21:38:53.000 124 21233.69 194.74 42926.76 47891.67 2017-05-04 21:38:54.000 124 21233.69 194.76 42926.73 47891.63 2017-05-04 21:38:55.000 124 21233.68 194.76 42926.68 47891.61 2017-05-04 21:38:56.000 124 21233.65 194.77 42926.65 47891.56 2017-05-04 21:38:57.000 124 21233.64 194.75 42926.65 47891.56 2017-05-04 21:38:58.000 124 21233.65 194.73 42926.63 47891.57 2017-05-04 21:38:59.000 124 21233.65 194.73 42926.63 47891.52 2017-05-04 21:39:00.000 124 21233.62 194.81 42926.62 47891.52 2017-05-04 21:39:01.000 124 21233.57 194.84 42926.57 47891.50 2017-05-04 21:39:02.000 124 21233.53 194.84 42926.55 47891.43 2017-05-04 21:39:03.000 124 21233.56 194.80 42926.51 47891.41 2017-05-04 21:39:04.000 124 21233.56 194.78 42926.48 47891.39 2017-05-04 21:39:05.000 124 21233.55 194.76 42926.46 47891.35 2017-05-04 21:39:06.000 124 21233.54 194.75 42926.49 47891.36 2017-05-04 21:39:07.000 124 21233.54 194.75 42926.49 47891.36 2017-05-04 21:39:08.000 124 21233.54 194.77 42926.45 47891.34 2017-05-04 21:39:09.000 124 21233.56 194.75 42926.45 47891.33 2017-05-04 21:39:10.000 124 21233.57 194.75 42926.46 47891.35 2017-05-04 21:39:11.000 124 21233.59 194.77 42926.45 47891.32 2017-05-04 21:39:12.000 124 21233.58 194.75 42926.45 47891.29 2017-05-04 21:39:13.000 124 21233.57 194.72 42926.43 47891.32 2017-05-04 21:39:14.000 124 21233.56 194.72 42926.43 47891.32 2017-05-04 21:39:15.000 124 21233.58 194.75 42926.44 47891.31 2017-05-04 21:39:16.000 124 21233.57 194.73 42926.43 47891.35 2017-05-04 21:39:17.000 124 21233.61 194.68 42926.43 47891.32 2017-05-04 21:39:18.000 124 21233.58 194.70 42926.44 47891.34 2017-05-04 21:39:19.000 124 21233.59 194.73 42926.43 47891.33 2017-05-04 21:39:20.000 124 21233.60 194.73 42926.45 47891.35 2017-05-04 21:39:21.000 124 21233.58 194.73 42926.44 47891.34 2017-05-04 21:39:22.000 124 21233.61 194.73 42926.43 47891.36 2017-05-04 21:39:23.000 124 21233.63 194.72 42926.43 47891.35 2017-05-04 21:39:24.000 124 21233.66 194.73 42926.41 47891.37 2017-05-04 21:39:25.000 124 21233.66 194.74 42926.42 47891.36 2017-05-04 21:39:26.000 124 21233.67 194.73 42926.43 47891.38 2017-05-04 21:39:27.000 124 21233.68 194.74 42926.44 47891.39 2017-05-04 21:39:28.000 124 21233.69 194.75 42926.40 47891.41 2017-05-04 21:39:29.000 124 21233.71 194.73 42926.39 47891.38 2017-05-04 21:39:30.000 124 21233.72 194.71 42926.41 47891.39 2017-05-04 21:39:31.000 124 21233.75 194.71 42926.41 47891.40 2017-05-04 21:39:32.000 124 21233.75 194.72 42926.43 47891.45 2017-05-04 21:39:33.000 124 21233.77 194.69 42926.46 47891.46 2017-05-04 21:39:34.000 124 21233.81 194.65 42926.49 47891.51 2017-05-04 21:39:35.000 124 21233.80 194.65 42926.51 47891.49 2017-05-04 21:39:36.000 124 21233.82 194.65 42926.51 47891.55 2017-05-04 21:39:37.000 124 21233.88 194.63 42926.50 47891.56 2017-05-04 21:39:38.000 124 21233.86 194.60 42926.55 47891.60 2017-05-04 21:39:39.000 124 21233.88 194.61 42926.54 47891.62 2017-05-04 21:39:40.000 124 21233.88 194.63 42926.58 47891.62 2017-05-04 21:39:41.000 124 21233.87 194.62 42926.56 47891.65 2017-05-04 21:39:42.000 124 21233.86 194.62 42926.58 47891.66 2017-05-04 21:39:43.000 124 21233.85 194.63 42926.59 47891.65 2017-05-04 21:39:44.000 124 21233.86 194.64 42926.61 47891.66 2017-05-04 21:39:45.000 124 21233.87 194.63 42926.59 47891.67 2017-05-04 21:39:46.000 124 21233.87 194.63 42926.61 47891.66 2017-05-04 21:39:47.000 124 21233.85 194.64 42926.60 47891.66 2017-05-04 21:39:48.000 124 21233.81 194.64 42926.60 47891.66 2017-05-04 21:39:49.000 124 21233.85 194.63 42926.61 47891.64 2017-05-04 21:39:50.000 124 21233.86 194.66 42926.61 47891.68 2017-05-04 21:39:51.000 124 21233.86 194.63 42926.60 47891.63 2017-05-04 21:39:52.000 124 21233.85 194.64 42926.59 47891.69 2017-05-04 21:39:53.000 124 21233.87 194.64 42926.63 47891.63 2017-05-04 21:39:54.000 124 21233.87 194.66 42926.62 47891.66 2017-05-04 21:39:55.000 124 21233.86 194.68 42926.56 47891.65 2017-05-04 21:39:56.000 124 21233.87 194.71 42926.57 47891.65 2017-05-04 21:39:57.000 124 21233.89 194.73 42926.58 47891.67 2017-05-04 21:39:58.000 124 21233.90 194.70 42926.54 47891.63 2017-05-04 21:39:59.000 124 21233.91 194.67 42926.55 47891.63 2017-05-04 21:40:00.000 124 21233.95 194.67 42926.56 47891.67 2017-05-04 21:40:01.000 124 21233.97 194.67 42926.57 47891.66 2017-05-04 21:40:02.000 124 21233.93 194.65 42926.56 47891.66 2017-05-04 21:40:03.000 124 21233.95 194.63 42926.60 47891.69 2017-05-04 21:40:04.000 124 21233.97 194.62 42926.61 47891.67 2017-05-04 21:40:05.000 124 21233.95 194.62 42926.59 47891.68 2017-05-04 21:40:06.000 124 21233.97 194.62 42926.63 47891.70 2017-05-04 21:40:07.000 124 21233.96 194.62 42926.65 47891.68 2017-05-04 21:40:08.000 124 21233.97 194.63 42926.66 47891.73 2017-05-04 21:40:09.000 124 21233.97 194.62 42926.65 47891.72 2017-05-04 21:40:10.000 124 21233.98 194.63 42926.68 47891.73 2017-05-04 21:40:11.000 124 21234.00 194.64 42926.64 47891.74 2017-05-04 21:40:12.000 124 21233.98 194.63 42926.65 47891.74 2017-05-04 21:40:13.000 124 21234.01 194.62 42926.67 47891.76 2017-05-04 21:40:14.000 124 21234.03 194.63 42926.63 47891.76 2017-05-04 21:40:15.000 124 21234.08 194.60 42926.65 47891.75 2017-05-04 21:40:16.000 124 21234.10 194.61 42926.64 47891.78 2017-05-04 21:40:17.000 124 21234.10 194.62 42926.66 47891.79 2017-05-04 21:40:18.000 124 21234.12 194.63 42926.68 47891.79 2017-05-04 21:40:19.000 124 21234.13 194.63 42926.66 47891.80 2017-05-04 21:40:20.000 124 21234.18 194.63 42926.69 47891.87 2017-05-04 21:40:21.000 124 21234.19 194.67 42926.70 47891.85 2017-05-04 21:40:22.000 124 21234.20 194.71 42926.70 47891.90 2017-05-04 21:40:23.000 124 21234.23 194.71 42926.71 47891.86 2017-05-04 21:40:24.000 124 21234.23 194.73 42926.70 47891.93 2017-05-04 21:40:25.000 124 21234.21 194.74 42926.70 47891.91 2017-05-04 21:40:26.000 124 21234.20 194.75 42926.72 47891.94 2017-05-04 21:40:27.000 124 21234.24 194.74 42926.76 47891.93 2017-05-04 21:40:28.000 124 21234.23 194.73 42926.76 47891.98 2017-05-04 21:40:29.000 124 21234.21 194.72 42926.77 47891.95 2017-05-04 21:40:30.000 124 21234.21 194.74 42926.79 47891.97 2017-05-04 21:40:31.000 124 21234.22 194.75 42926.79 47891.97 2017-05-04 21:40:32.000 124 21234.27 194.75 42926.82 47892.00 2017-05-04 21:40:33.000 124 21234.27 194.74 42926.80 47892.02 2017-05-04 21:40:34.000 124 21234.26 194.73 42926.81 47891.99 2017-05-04 21:40:35.000 124 21234.25 194.72 42926.80 47892.03 2017-05-04 21:40:36.000 124 21234.26 194.70 42926.82 47892.04 2017-05-04 21:40:37.000 124 21234.26 194.71 42926.87 47892.06 2017-05-04 21:40:38.000 124 21234.25 194.72 42926.87 47892.05 2017-05-04 21:40:39.000 124 21234.26 194.73 42926.86 47892.04 2017-05-04 21:40:40.000 124 21234.26 194.70 42926.85 47892.06 2017-05-04 21:40:41.000 124 21234.23 194.71 42926.87 47892.03 2017-05-04 21:40:42.000 124 21234.24 194.73 42926.85 47892.03 2017-05-04 21:40:43.000 124 21234.24 194.73 42926.84 47892.04 2017-05-04 21:40:44.000 124 21234.24 194.72 42926.83 47892.03 2017-05-04 21:40:45.000 124 21234.22 194.75 42926.83 47892.01 2017-05-04 21:40:46.000 124 21234.21 194.76 42926.82 47892.03 2017-05-04 21:40:47.000 124 21234.21 194.73 42926.82 47892.00 2017-05-04 21:40:48.000 124 21234.22 194.78 42926.80 47892.01 2017-05-04 21:40:49.000 124 21234.26 194.77 42926.82 47892.02 2017-05-04 21:40:50.000 124 21234.25 194.78 42926.77 47892.01 2017-05-04 21:40:51.000 124 21234.23 194.81 42926.75 47892.00 2017-05-04 21:40:52.000 124 21234.21 194.83 42926.76 47891.97 2017-05-04 21:40:53.000 124 21234.20 194.84 42926.77 47891.97 2017-05-04 21:40:54.000 124 21234.19 194.85 42926.77 47891.97 2017-05-04 21:40:55.000 124 21234.19 194.87 42926.74 47891.94 2017-05-04 21:40:56.000 124 21234.20 194.89 42926.72 47891.93 2017-05-04 21:40:57.000 124 21234.21 194.89 42926.71 47891.91 2017-05-04 21:40:58.000 124 21234.20 194.90 42926.69 47891.92 2017-05-04 21:40:59.000 124 21234.22 194.91 42926.69 47891.93 2017-05-04 21:41:00.000 124 21234.21 194.90 42926.67 47891.91 2017-05-04 21:41:01.000 124 21234.25 194.89 42926.66 47891.90 2017-05-04 21:41:02.000 124 21234.21 194.91 42926.66 47891.87 2017-05-04 21:41:03.000 124 21234.22 194.90 42926.64 47891.88 2017-05-04 21:41:04.000 124 21234.22 194.92 42926.61 47891.85 2017-05-04 21:41:05.000 124 21234.24 194.92 42926.55 47891.84 2017-05-04 21:41:06.000 124 21234.26 194.89 42926.55 47891.83 2017-05-04 21:41:07.000 124 21234.28 194.87 42926.54 47891.81 2017-05-04 21:41:08.000 124 21234.27 194.85 42926.57 47891.84 2017-05-04 21:41:09.000 124 21234.29 194.85 42926.57 47891.82 2017-05-04 21:41:10.000 124 21234.28 194.84 42926.58 47891.83 2017-05-04 21:41:11.000 124 21234.33 194.83 42926.60 47891.84 2017-05-04 21:41:12.000 124 21234.33 194.80 42926.56 47891.83 2017-05-04 21:41:13.000 124 21234.35 194.81 42926.57 47891.83 2017-05-04 21:41:14.000 124 21234.33 194.78 42926.58 47891.86 2017-05-04 21:41:15.000 124 21234.34 194.78 42926.57 47891.84 2017-05-04 21:41:16.000 124 21234.37 194.79 42926.60 47891.88 2017-05-04 21:41:17.000 124 21234.35 194.78 42926.59 47891.84 2017-05-04 21:41:18.000 124 21234.37 194.75 42926.58 47891.86 2017-05-04 21:41:19.000 124 21234.38 194.75 42926.61 47891.87 2017-05-04 21:41:20.000 124 21234.40 194.74 42926.61 47891.91 2017-05-04 21:41:21.000 124 21234.41 194.72 42926.61 47891.88 2017-05-04 21:41:22.000 124 21234.47 194.67 42926.64 47891.90 2017-05-04 21:41:23.000 124 21234.46 194.67 42926.68 47891.97 2017-05-04 21:41:24.000 124 21234.45 194.67 42926.67 47891.99 2017-05-04 21:41:25.000 124 21234.49 194.66 42926.71 47892.00 2017-05-04 21:41:26.000 124 21234.51 194.62 42926.76 47892.04 2017-05-04 21:41:27.000 124 21234.56 194.58 42926.78 47892.05 2017-05-04 21:41:28.000 124 21234.59 194.57 42926.77 47892.09 2017-05-04 21:41:29.000 124 21234.58 194.61 42926.78 47892.11 2017-05-04 21:41:30.000 124 21234.59 194.60 42926.78 47892.13 2017-05-04 21:41:31.000 124 21234.58 194.59 42926.77 47892.12 2017-05-04 21:41:32.000 124 21234.60 194.59 42926.79 47892.15 2017-05-04 21:41:33.000 124 21234.60 194.60 42926.81 47892.16 2017-05-04 21:41:34.000 124 21234.59 194.60 42926.79 47892.13 2017-05-04 21:41:35.000 124 21234.60 194.61 42926.78 47892.12 2017-05-04 21:41:36.000 124 21234.61 194.62 42926.79 47892.18 2017-05-04 21:41:37.000 124 21234.60 194.64 42926.82 47892.13 2017-05-04 21:41:38.000 124 21234.64 194.64 42926.81 47892.16 2017-05-04 21:41:39.000 124 21234.60 194.64 42926.78 47892.12 2017-05-04 21:41:40.000 124 21234.61 194.64 42926.80 47892.15 2017-05-04 21:41:41.000 124 21234.60 194.66 42926.78 47892.13 2017-05-04 21:41:42.000 124 21234.60 194.68 42926.76 47892.12 2017-05-04 21:41:43.000 124 21234.58 194.68 42926.76 47892.14 2017-05-04 21:41:44.000 124 21234.53 194.70 42926.78 47892.13 2017-05-04 21:41:45.000 124 21234.54 194.67 42926.77 47892.09 2017-05-04 21:41:46.000 124 21234.51 194.67 42926.78 47892.12 2017-05-04 21:41:47.000 124 21234.51 194.69 42926.80 47892.08 2017-05-04 21:41:48.000 124 21234.52 194.70 42926.79 47892.14 2017-05-04 21:41:49.000 124 21234.57 194.70 42926.77 47892.13 2017-05-04 21:41:50.000 124 21234.55 194.74 42926.74 47892.09 2017-05-04 21:41:51.000 124 21234.55 194.76 42926.72 47892.12 2017-05-04 21:41:52.000 124 21234.55 194.78 42926.72 47892.11 2017-05-04 21:41:53.000 124 21234.53 194.76 42926.73 47892.08 2017-05-04 21:41:54.000 124 21234.56 194.78 42926.70 47892.09 2017-05-04 21:41:55.000 124 21234.55 194.79 42926.70 47892.07 2017-05-04 21:41:56.000 124 21234.59 194.78 42926.69 47892.09 2017-05-04 21:41:57.000 124 21234.64 194.74 42926.67 47892.07 2017-05-04 21:41:58.000 124 21234.69 194.71 42926.70 47892.14 2017-05-04 21:41:59.000 124 21234.75 194.68 42926.73 47892.16 2017-05-04 21:42:00.000 124 21234.78 194.65 42926.73 47892.16 2017-05-04 21:42:01.000 124 21234.77 194.65 42926.75 47892.18 2017-05-04 21:42:02.000 124 21234.79 194.63 42926.75 47892.22 2017-05-04 21:42:03.000 124 21234.79 194.65 42926.77 47892.23 2017-05-04 21:42:04.000 124 21234.81 194.65 42926.78 47892.24 2017-05-04 21:42:05.000 124 21234.81 194.67 42926.75 47892.24 2017-05-04 21:42:06.000 124 21234.79 194.65 42926.75 47892.25 2017-05-04 21:42:07.000 124 21234.82 194.66 42926.73 47892.22 2017-05-04 21:42:08.000 124 21234.82 194.67 42926.74 47892.22 2017-05-04 21:42:09.000 124 21234.79 194.65 42926.74 47892.21 2017-05-04 21:42:10.000 124 21234.80 194.62 42926.78 47892.21 2017-05-04 21:42:11.000 124 21234.81 194.61 42926.76 47892.19 2017-05-04 21:42:12.000 124 21234.79 194.62 42926.71 47892.21 2017-05-04 21:42:13.000 124 21234.79 194.62 42926.73 47892.20 2017-05-04 21:42:14.000 124 21234.80 194.60 42926.75 47892.22 2017-05-04 21:42:15.000 124 21234.81 194.61 42926.74 47892.20 2017-05-04 21:42:16.000 124 21234.82 194.61 42926.72 47892.21 2017-05-04 21:42:17.000 124 21234.84 194.59 42926.74 47892.21 2017-05-04 21:42:18.000 124 21234.83 194.59 42926.76 47892.20 2017-05-04 21:42:19.000 124 21234.81 194.59 42926.75 47892.20 2017-05-04 21:42:20.000 124 21234.80 194.59 42926.76 47892.23 2017-05-04 21:42:21.000 124 21234.80 194.59 42926.78 47892.22 2017-05-04 21:42:22.000 124 21234.79 194.58 42926.77 47892.20 2017-05-04 21:42:23.000 124 21234.77 194.59 42926.72 47892.21 2017-05-04 21:42:24.000 124 21234.75 194.59 42926.74 47892.18 2017-05-04 21:42:25.000 124 21234.72 194.61 42926.76 47892.21 2017-05-04 21:42:26.000 124 21234.72 194.60 42926.74 47892.17 2017-05-04 21:42:27.000 124 21234.70 194.61 42926.75 47892.19 2017-05-04 21:42:28.000 124 21234.71 194.64 42926.75 47892.20 2017-05-04 21:42:29.000 124 21234.74 194.68 42926.73 47892.16 2017-05-04 21:42:30.000 124 21234.73 194.69 42926.70 47892.17 2017-05-04 21:42:31.000 124 21234.77 194.69 42926.67 47892.15 2017-05-04 21:42:32.000 124 21234.73 194.72 42926.66 47892.13 2017-05-04 21:42:33.000 124 21234.66 194.75 42926.63 47892.09 2017-05-04 21:42:34.000 124 21234.61 194.79 42926.61 47892.07 2017-05-04 21:42:35.000 124 21234.60 194.81 42926.58 47891.99 2017-05-04 21:42:36.000 124 21234.57 194.79 42926.58 47892.01 2017-05-04 21:42:37.000 124 21234.55 194.78 42926.59 47891.97 2017-05-04 21:42:38.000 124 21234.54 194.81 42926.58 47891.99 2017-05-04 21:42:39.000 124 21234.53 194.87 42926.52 47891.94 2017-05-04 21:42:40.000 124 21234.55 194.91 42926.50 47891.95 2017-05-04 21:42:41.000 124 21234.57 194.94 42926.48 47891.90 2017-05-04 21:42:42.000 124 21234.54 194.96 42926.45 47891.91 2017-05-04 21:42:43.000 124 21234.53 194.96 42926.46 47891.87 2017-05-04 21:42:44.000 124 21234.55 194.96 42926.45 47891.88 2017-05-04 21:42:45.000 124 21234.54 194.97 42926.42 47891.85 2017-05-04 21:42:46.000 124 21234.57 194.95 42926.44 47891.84 2017-05-04 21:42:47.000 124 21234.59 194.93 42926.46 47891.86 2017-05-04 21:42:48.000 124 21234.58 194.93 42926.46 47891.87 2017-05-04 21:42:49.000 124 21234.59 194.94 42926.51 47891.88 2017-05-04 21:42:50.000 124 21234.58 194.96 42926.51 47891.93 2017-05-04 21:42:51.000 124 21234.61 194.99 42926.50 47891.93 2017-05-04 21:42:52.000 124 21234.56 195.02 42926.49 47891.88 2017-05-04 21:42:53.000 124 21234.55 195.03 42926.49 47891.90 2017-05-04 21:42:54.000 124 21234.55 195.02 42926.47 47891.88 2017-05-04 21:42:55.000 124 21234.54 195.03 42926.47 47891.84 2017-05-04 21:42:56.000 124 21234.52 195.03 42926.48 47891.86 2017-05-04 21:42:57.000 124 21234.50 195.03 42926.48 47891.85 2017-05-04 21:42:58.000 124 21234.50 195.03 42926.48 47891.85 2017-05-04 21:42:59.000 124 21234.48 195.06 42926.47 47891.81 2017-05-04 21:43:00.000 124 21234.47 195.09 42926.45 47891.85 2017-05-04 21:43:01.000 124 21234.51 195.08 42926.46 47891.82 2017-05-04 21:43:02.000 124 21234.46 195.10 42926.46 47891.81 2017-05-04 21:43:03.000 124 21234.46 195.11 42926.45 47891.83 2017-05-04 21:43:04.000 124 21234.48 195.09 42926.44 47891.82 2017-05-04 21:43:05.000 124 21234.49 195.08 42926.44 47891.83 2017-05-04 21:43:06.000 124 21234.48 195.08 42926.44 47891.84 2017-05-04 21:43:07.000 124 21234.49 195.10 42926.48 47891.85 2017-05-04 21:43:08.000 124 21234.50 195.11 42926.51 47891.82 2017-05-04 21:43:09.000 124 21234.50 195.11 42926.48 47891.84 2017-05-04 21:43:10.000 124 21234.48 195.11 42926.48 47891.83 2017-05-04 21:43:11.000 124 21234.47 195.10 42926.47 47891.85 2017-05-04 21:43:12.000 124 21234.50 195.11 42926.46 47891.84 2017-05-04 21:43:13.000 124 21234.52 195.10 42926.47 47891.84 2017-05-04 21:43:14.000 124 21234.50 195.08 42926.48 47891.87 2017-05-04 21:43:15.000 124 21234.55 195.08 42926.50 47891.86 2017-05-04 21:43:16.000 124 21234.55 195.08 42926.53 47891.88 2017-05-04 21:43:17.000 124 21234.57 195.05 42926.53 47891.88 2017-05-04 21:43:18.000 124 21234.54 195.03 42926.54 47891.90 2017-05-04 21:43:19.000 124 21234.50 195.04 42926.60 47891.92 2017-05-04 21:43:20.000 124 21234.50 195.03 42926.63 47891.92 2017-05-04 21:43:21.000 124 21234.48 195.03 42926.61 47891.95 2017-05-04 21:43:22.000 124 21234.52 195.07 42926.60 47891.98 2017-05-04 21:43:23.000 124 21234.53 195.09 42926.65 47891.98 2017-05-04 21:43:24.000 124 21234.50 195.09 42926.65 47891.99 2017-05-04 21:43:25.000 124 21234.52 195.07 42926.64 47891.98 2017-05-04 21:43:26.000 124 21234.50 195.07 42926.68 47892.01 2017-05-04 21:43:27.000 124 21234.51 195.09 42926.67 47891.98 2017-05-04 21:43:28.000 124 21234.51 195.09 42926.69 47892.02 2017-05-04 21:43:29.000 124 21234.52 195.10 42926.68 47892.02 2017-05-04 21:43:30.000 124 21234.50 195.07 42926.72 47892.03 2017-05-04 21:43:31.000 124 21234.50 195.07 42926.73 47892.05 2017-05-04 21:43:32.000 124 21234.53 195.09 42926.76 47892.06 2017-05-04 21:43:33.000 124 21234.54 195.07 42926.79 47892.07 2017-05-04 21:43:34.000 124 21234.52 195.06 42926.80 47892.11 2017-05-04 21:43:35.000 124 21234.48 195.04 42926.80 47892.12 2017-05-04 21:43:36.000 124 21234.47 195.01 42926.84 47892.10 2017-05-04 21:43:37.000 124 21234.42 195.03 42926.85 47892.12 2017-05-04 21:43:38.000 124 21234.41 195.05 42926.87 47892.15 2017-05-04 21:43:39.000 124 21234.43 195.04 42926.83 47892.13 2017-05-04 21:43:40.000 124 21234.40 195.04 42926.84 47892.13 2017-05-04 21:43:41.000 124 21234.41 195.03 42926.85 47892.10 2017-05-04 21:43:42.000 124 21234.43 195.04 42926.85 47892.14 2017-05-04 21:43:43.000 124 21234.48 195.06 42926.82 47892.14 2017-05-04 21:43:44.000 124 21234.49 195.04 42926.85 47892.17 2017-05-04 21:43:45.000 124 21234.49 195.04 42926.83 47892.16 2017-05-04 21:43:46.000 124 21234.45 195.10 42926.87 47892.15 2017-05-04 21:43:47.000 124 21234.45 195.13 42926.80 47892.11 2017-05-04 21:43:48.000 124 21234.46 195.13 42926.78 47892.10 2017-05-04 21:43:49.000 124 21234.45 195.14 42926.75 47892.08 2017-05-04 21:43:50.000 124 21234.42 195.15 42926.75 47892.07 2017-05-04 21:43:51.000 124 21234.39 195.16 42926.71 47892.04 2017-05-04 21:43:52.000 124 21234.38 195.16 42926.72 47892.06 2017-05-04 21:43:53.000 124 21234.39 195.16 42926.74 47892.05 2017-05-04 21:43:54.000 124 21234.39 195.18 42926.76 47892.08 2017-05-04 21:43:55.000 124 21234.39 195.17 42926.80 47892.06 2017-05-04 21:43:56.000 124 21234.38 195.15 42926.76 47892.08 2017-05-04 21:43:57.000 124 21234.38 195.17 42926.75 47892.09 2017-05-04 21:43:58.000 124 21234.38 195.17 42926.78 47892.06 2017-05-04 21:43:59.000 124 21234.37 195.14 42926.82 47892.08 2017-05-04 21:44:00.000 124 21234.40 195.14 42926.82 47892.07 2017-05-04 21:44:01.000 124 21234.38 195.14 42926.81 47892.09 2017-05-04 21:44:02.000 124 21234.37 195.15 42926.79 47892.08 2017-05-04 21:44:03.000 124 21234.38 195.13 42926.79 47892.11 2017-05-04 21:44:04.000 124 21234.35 195.15 42926.80 47892.07 2017-05-04 21:44:05.000 124 21234.33 195.24 42926.74 47892.04 2017-05-04 21:44:06.000 124 21234.30 195.28 42926.70 47891.98 2017-05-04 21:44:07.000 124 21234.26 195.28 42926.62 47891.95 2017-05-04 21:44:08.000 124 21234.27 195.30 42926.58 47891.90 2017-05-04 21:44:09.000 124 21234.25 195.29 42926.58 47891.85 2017-05-04 21:44:10.000 124 21234.25 195.27 42926.57 47891.86 2017-05-04 21:44:11.000 124 21234.21 195.27 42926.60 47891.82 2017-05-04 21:44:12.000 124 21234.18 195.25 42926.61 47891.78 2017-05-04 21:44:13.000 124 21234.19 195.21 42926.59 47891.79 2017-05-04 21:44:14.000 124 21234.19 195.19 42926.61 47891.82 2017-05-04 21:44:15.000 124 21234.22 195.13 42926.62 47891.79 2017-05-04 21:44:16.000 124 21234.23 195.08 42926.66 47891.88 2017-05-04 21:44:17.000 124 21234.27 195.06 42926.70 47891.89 2017-05-04 21:44:18.000 124 21234.30 195.04 42926.74 47891.92 2017-05-04 21:44:19.000 124 21234.28 195.04 42926.77 47891.97 2017-05-04 21:44:20.000 124 21234.31 195.03 42926.81 47892.02 2017-05-04 21:44:21.000 124 21234.33 195.02 42926.80 47892.02 2017-05-04 21:44:22.000 124 21234.34 195.03 42926.83 47892.07 2017-05-04 21:44:23.000 124 21234.35 195.02 42926.84 47892.03 2017-05-04 21:44:24.000 124 21234.36 195.03 42926.84 47892.07 2017-05-04 21:44:25.000 124 21234.37 195.01 42926.87 47892.11 2017-05-04 21:44:26.000 124 21234.37 195.02 42926.87 47892.13 2017-05-04 21:44:27.000 124 21234.34 195.04 42926.85 47892.11 2017-05-04 21:44:28.000 124 21234.35 195.06 42926.85 47892.09 2017-05-04 21:44:29.000 124 21234.28 195.15 42926.77 47892.06 2017-05-04 21:44:30.000 124 21234.26 195.16 42926.72 47892.03 2017-05-04 21:44:31.000 124 21234.26 195.18 42926.65 47891.93 2017-05-04 21:44:32.000 124 21234.24 195.19 42926.60 47891.90 2017-05-04 21:44:33.000 124 21234.25 195.20 42926.59 47891.87 2017-05-04 21:44:34.000 124 21234.25 195.18 42926.56 47891.83 2017-05-04 21:44:35.000 124 21234.29 195.16 42926.57 47891.80 2017-05-04 21:44:36.000 124 21234.27 195.15 42926.49 47891.82 2017-05-04 21:44:37.000 124 21234.28 195.09 42926.51 47891.76 2017-05-04 21:44:38.000 124 21234.30 195.05 42926.51 47891.79 2017-05-04 21:44:39.000 124 21234.30 195.06 42926.51 47891.79 2017-05-04 21:44:40.000 124 21234.29 195.08 42926.48 47891.78 2017-05-04 21:44:41.000 124 21234.28 195.08 42926.46 47891.76 2017-05-04 21:44:42.000 124 21234.26 195.05 42926.44 47891.72 2017-05-04 21:44:43.000 124 21234.23 195.02 42926.43 47891.68 2017-05-04 21:44:44.000 124 21234.19 195.01 42926.44 47891.64 2017-05-04 21:44:45.000 124 21234.19 194.97 42926.42 47891.65 2017-05-04 21:44:46.000 124 21234.18 194.95 42926.38 47891.62 2017-05-04 21:44:47.000 124 21234.17 194.91 42926.37 47891.61 2017-05-04 21:44:48.000 124 21234.14 194.89 42926.38 47891.59 2017-05-04 21:44:49.000 124 21234.16 194.86 42926.36 47891.59 2017-05-04 21:44:50.000 124 21234.12 194.82 42926.37 47891.59 2017-05-04 21:44:51.000 124 21234.12 194.78 42926.37 47891.58 2017-05-04 21:44:52.000 124 21234.11 194.74 42926.41 47891.61 2017-05-04 21:44:53.000 124 21234.15 194.67 42926.44 47891.61 2017-05-04 21:44:54.000 124 21234.19 194.59 42926.46 47891.64 2017-05-04 21:44:55.000 124 21234.20 194.51 42926.55 47891.69 2017-05-04 21:44:56.000 124 21234.16 194.48 42926.56 47891.72 2017-05-04 21:44:57.000 124 21234.17 194.45 42926.55 47891.76 2017-05-04 21:44:58.000 124 21234.21 194.38 42926.63 47891.80 2017-05-04 21:44:59.000 124 21234.22 194.33 42926.67 47891.84 2017-05-04 21:45:00.000 124 21234.26 194.32 42926.73 47891.90 2017-05-04 21:45:01.000 124 21234.26 194.31 42926.76 47891.95 2017-05-04 21:45:02.000 124 21234.24 194.31 42926.77 47891.96 2017-05-04 21:45:03.000 124 21234.24 194.29 42926.80 47892.01 2017-05-04 21:45:04.000 124 21234.24 194.29 42926.81 47892.02 2017-05-04 21:45:05.000 124 21234.27 194.28 42926.82 47892.02 2017-05-04 21:45:06.000 124 21234.26 194.23 42926.83 47892.04 2017-05-04 21:45:07.000 124 21234.24 194.20 42926.86 47892.05 2017-05-04 21:45:08.000 124 21234.29 194.20 42926.90 47892.10 2017-05-04 21:45:09.000 124 21234.28 194.18 42926.93 47892.12 2017-05-04 21:45:10.000 124 21234.24 194.19 42926.96 47892.14 2017-05-04 21:45:11.000 124 21234.25 194.17 42926.93 47892.14 2017-05-04 21:45:12.000 124 21234.22 194.16 42926.92 47892.14 2017-05-04 21:45:13.000 124 21234.20 194.19 42926.95 47892.14 2017-05-04 21:45:14.000 124 21234.21 194.19 42926.94 47892.15 2017-05-04 21:45:15.000 124 21234.22 194.20 42926.92 47892.14 2017-05-04 21:45:16.000 124 21234.20 194.21 42926.96 47892.14 2017-05-04 21:45:17.000 124 21234.20 194.18 42926.95 47892.13 2017-05-04 21:45:18.000 124 21234.23 194.16 42926.94 47892.15 2017-05-04 21:45:19.000 124 21234.24 194.15 42926.94 47892.11 2017-05-04 21:45:20.000 124 21234.22 194.11 42926.96 47892.16 2017-05-04 21:45:21.000 124 21234.22 194.09 42927.00 47892.14 2017-05-04 21:45:22.000 124 21234.21 194.10 42927.03 47892.15 2017-05-04 21:45:23.000 124 21234.23 194.11 42926.99 47892.18 2017-05-04 21:45:24.000 124 21234.21 194.12 42926.99 47892.16 2017-05-04 21:45:25.000 124 21234.17 194.10 42926.96 47892.15 2017-05-04 21:45:26.000 124 21234.16 194.11 42926.97 47892.15 2017-05-04 21:45:27.000 124 21234.18 194.10 42926.95 47892.14 2017-05-04 21:45:28.000 124 21234.22 194.07 42926.95 47892.12 2017-05-04 21:45:29.000 124 21234.21 194.06 42927.00 47892.12 2017-05-04 21:45:30.000 124 21234.19 194.06 42926.98 47892.15 2017-05-04 21:45:31.000 124 21234.22 194.04 42926.97 47892.14 2017-05-04 21:45:32.000 124 21234.20 194.04 42926.97 47892.13 2017-05-04 21:45:33.000 124 21234.21 194.01 42926.98 47892.14 2017-05-04 21:45:34.000 124 21234.20 194.00 42926.98 47892.15 2017-05-04 21:45:35.000 124 21234.21 194.00 42926.98 47892.15 2017-05-04 21:45:36.000 124 21234.20 194.01 42926.98 47892.11 2017-05-04 21:45:37.000 124 21234.22 194.01 42926.98 47892.11 2017-05-04 21:45:38.000 124 21234.22 193.98 42926.94 47892.13 2017-05-04 21:45:39.000 124 21234.17 194.01 42926.94 47892.10 2017-05-04 21:45:40.000 124 21234.17 194.02 42926.94 47892.10 2017-05-04 21:45:41.000 124 21234.15 194.03 42926.92 47892.06 2017-05-04 21:45:42.000 124 21234.16 194.01 42926.92 47892.08 2017-05-04 21:45:43.000 124 21234.16 193.99 42926.93 47892.08 2017-05-04 21:45:44.000 124 21234.15 193.97 42926.92 47892.08 2017-05-04 21:45:45.000 124 21234.13 193.95 42926.90 47892.06 2017-05-04 21:45:46.000 124 21234.12 193.98 42926.89 47892.05 2017-05-04 21:45:47.000 124 21234.05 194.08 42926.83 47891.98 2017-05-04 21:45:48.000 124 21234.06 194.10 42926.77 47891.97 2017-05-04 21:45:49.000 124 21234.05 194.07 42926.72 47891.89 2017-05-04 21:45:50.000 124 21234.01 194.10 42926.68 47891.82 2017-05-04 21:45:51.000 124 21234.04 194.09 42926.63 47891.80 2017-05-04 21:45:52.000 124 21234.08 194.08 42926.61 47891.78 2017-05-04 21:45:53.000 124 21234.09 194.04 42926.61 47891.75 2017-05-04 21:45:54.000 124 21234.05 194.00 42926.61 47891.74 2017-05-04 21:45:55.000 124 21234.10 193.97 42926.59 47891.71 2017-05-04 21:45:56.000 124 21234.12 193.90 42926.61 47891.75 2017-05-04 21:45:57.000 124 21234.13 193.85 42926.64 47891.77 2017-05-04 21:45:58.000 124 21234.16 193.80 42926.72 47891.83 2017-05-04 21:45:59.000 124 21234.16 193.75 42926.74 47891.84 2017-05-04 21:46:00.000 124 21234.15 193.75 42926.76 47891.92 2017-05-04 21:46:01.000 124 21234.16 193.73 42926.78 47891.91 2017-05-04 21:46:02.000 124 21234.17 193.73 42926.76 47891.96 2017-05-04 21:46:03.000 124 21234.19 193.72 42926.78 47891.95 2017-05-04 21:46:04.000 124 21234.19 193.71 42926.80 47891.96 2017-05-04 21:46:05.000 124 21234.19 193.72 42926.80 47891.94 2017-05-04 21:46:06.000 124 21234.21 193.73 42926.81 47892.01 2017-05-04 21:46:07.000 124 21234.21 193.75 42926.80 47891.95 2017-05-04 21:46:08.000 124 21234.20 193.77 42926.84 47891.98 2017-05-04 21:46:09.000 124 21234.14 193.79 42926.82 47891.95 2017-05-04 21:46:10.000 124 21234.15 193.81 42926.77 47891.97 2017-05-04 21:46:11.000 124 21234.16 193.79 42926.76 47891.93 2017-05-04 21:46:12.000 124 21234.19 193.78 42926.76 47891.93 2017-05-04 21:46:13.000 124 21234.20 193.76 42926.78 47891.94 2017-05-04 21:46:14.000 124 21234.20 193.76 42926.76 47891.97 2017-05-04 21:46:15.000 124 21234.18 193.78 42926.77 47891.96 2017-05-04 21:46:16.000 124 21234.20 193.78 42926.78 47891.97 2017-05-04 21:46:17.000 124 21234.21 193.77 42926.81 47892.00 2017-05-04 21:46:18.000 124 21234.22 193.75 42926.83 47892.02 2017-05-04 21:46:19.000 124 21234.26 193.71 42926.83 47892.02 2017-05-04 21:46:20.000 124 21234.30 193.70 42926.88 47892.10 2017-05-04 21:46:21.000 124 21234.36 193.68 42926.91 47892.09 2017-05-04 21:46:22.000 124 21234.37 193.67 42926.97 47892.13 2017-05-04 21:46:23.000 124 21234.42 193.66 42926.97 47892.20 2017-05-04 21:46:24.000 124 21234.47 193.67 42927.00 47892.24 2017-05-04 21:46:25.000 124 21234.49 193.69 42927.02 47892.26 2017-05-04 21:46:26.000 124 21234.51 193.67 42927.02 47892.30 2017-05-04 21:46:27.000 124 21234.48 193.65 42927.04 47892.31 2017-05-04 21:46:28.000 124 21234.51 193.67 42927.07 47892.32 2017-05-04 21:46:29.000 124 21234.52 193.66 42927.06 47892.35 2017-05-04 21:46:30.000 124 21234.49 193.65 42927.07 47892.39 2017-05-04 21:46:31.000 124 21234.52 193.66 42927.07 47892.38 2017-05-04 21:46:32.000 124 21234.50 193.66 42927.08 47892.36 2017-05-04 21:46:33.000 124 21234.48 193.63 42927.06 47892.36 2017-05-04 21:46:34.000 124 21234.48 193.63 42927.02 47892.36 2017-05-04 21:46:35.000 124 21234.47 193.64 42927.02 47892.36 2017-05-04 21:46:36.000 124 21234.46 193.63 42927.04 47892.34 2017-05-04 21:46:37.000 124 21234.46 193.63 42927.06 47892.32 2017-05-04 21:46:38.000 124 21234.50 193.63 42927.02 47892.35 2017-05-04 21:46:39.000 124 21234.53 193.60 42927.03 47892.28 2017-05-04 21:46:40.000 124 21234.50 193.62 42927.04 47892.33 2017-05-04 21:46:41.000 124 21234.47 193.61 42927.01 47892.29 2017-05-04 21:46:42.000 124 21234.45 193.66 42927.02 47892.36 2017-05-04 21:46:43.000 124 21234.46 193.68 42926.97 47892.29 2017-05-04 21:46:44.000 124 21234.49 193.68 42926.94 47892.27 2017-05-04 21:46:45.000 124 21234.52 193.67 42926.96 47892.23 2017-05-04 21:46:46.000 124 21234.51 193.64 42926.93 47892.24 2017-05-04 21:46:47.000 124 21234.51 193.59 42926.90 47892.22 2017-05-04 21:46:48.000 124 21234.51 193.58 42926.93 47892.25 2017-05-04 21:46:49.000 124 21234.52 193.58 42926.91 47892.23 2017-05-04 21:46:50.000 124 21234.51 193.56 42926.93 47892.25 2017-05-04 21:46:51.000 124 21234.52 193.53 42926.93 47892.23 2017-05-04 21:46:52.000 124 21234.55 193.51 42926.92 47892.26 2017-05-04 21:46:53.000 124 21234.56 193.51 42926.93 47892.24 2017-05-04 21:46:54.000 124 21234.56 193.51 42926.94 47892.28 2017-05-04 21:46:55.000 124 21234.54 193.53 42926.91 47892.24 2017-05-04 21:46:56.000 124 21234.54 193.52 42926.91 47892.26 2017-05-04 21:46:57.000 124 21234.52 193.54 42926.93 47892.25 2017-05-04 21:46:58.000 124 21234.53 193.53 42926.92 47892.26 2017-05-04 21:46:59.000 124 21234.52 193.52 42926.92 47892.24 2017-05-04 21:47:00.000 124 21234.53 193.51 42926.94 47892.28 2017-05-04 21:47:01.000 124 21234.50 193.48 42926.94 47892.26 2017-05-04 21:47:02.000 124 21234.52 193.49 42926.95 47892.29 2017-05-04 21:47:03.000 124 21234.55 193.48 42926.94 47892.25 2017-05-04 21:47:04.000 124 21234.51 193.45 42926.94 47892.27 2017-05-04 21:47:05.000 124 21234.54 193.43 42926.93 47892.25 2017-05-04 21:47:06.000 124 21234.56 193.39 42926.94 47892.27 2017-05-04 21:47:07.000 124 21234.56 193.41 42926.96 47892.30 2017-05-04 21:47:08.000 124 21234.52 193.48 42926.95 47892.28 2017-05-04 21:47:09.000 124 21234.49 193.54 42926.86 47892.23 2017-05-04 21:47:10.000 124 21234.45 193.58 42926.79 47892.17 2017-05-04 21:47:11.000 124 21234.39 193.58 42926.75 47892.10 2017-05-04 21:47:12.000 124 21234.41 193.58 42926.73 47892.07 2017-05-04 21:47:13.000 124 21234.36 193.55 42926.70 47891.98 2017-05-04 21:47:14.000 124 21234.36 193.49 42926.69 47891.99 2017-05-04 21:47:15.000 124 21234.36 193.45 42926.70 47891.94 2017-05-04 21:47:16.000 124 21234.38 193.40 42926.69 47891.96 2017-05-04 21:47:17.000 124 21234.41 193.43 42926.66 47891.96 2017-05-04 21:47:18.000 124 21234.43 193.42 42926.70 47891.99 2017-05-04 21:47:19.000 124 21234.42 193.39 42926.65 47891.95 2017-05-04 21:47:20.000 124 21234.42 193.40 42926.65 47891.96 2017-05-04 21:47:21.000 124 21234.41 193.39 42926.64 47891.96 2017-05-04 21:47:22.000 124 21234.40 193.37 42926.64 47891.97 2017-05-04 21:47:23.000 124 21234.36 193.34 42926.65 47891.97 2017-05-04 21:47:24.000 124 21234.39 193.28 42926.66 47891.97 2017-05-04 21:47:25.000 124 21234.38 193.24 42926.69 47891.96 2017-05-04 21:47:26.000 124 21234.39 193.19 42926.74 47892.01 2017-05-04 21:47:27.000 124 21234.41 193.14 42926.79 47892.02 2017-05-04 21:47:28.000 124 21234.37 193.14 42926.80 47892.03 2017-05-04 21:47:29.000 124 21234.39 193.12 42926.85 47892.06 2017-05-04 21:47:30.000 124 21234.39 193.09 42926.86 47892.08 2017-05-04 21:47:31.000 124 21234.45 193.07 42926.85 47892.12 2017-05-04 21:47:32.000 124 21234.48 193.08 42926.85 47892.14 2017-05-04 21:47:33.000 124 21234.46 193.11 42926.89 47892.15 2017-05-04 21:47:34.000 124 21234.43 193.18 42926.85 47892.15 2017-05-04 21:47:35.000 124 21234.39 193.28 42926.78 47892.10 2017-05-04 21:47:36.000 124 21234.38 193.33 42926.72 47892.07 2017-05-04 21:47:37.000 124 21234.37 193.33 42926.65 47891.98 2017-05-04 21:47:38.000 124 21234.34 193.31 42926.60 47891.92 2017-05-04 21:47:39.000 124 21234.38 193.27 42926.59 47891.89 2017-05-04 21:47:40.000 124 21234.38 193.25 42926.59 47891.90 2017-05-04 21:47:41.000 124 21234.35 193.25 42926.59 47891.86 2017-05-04 21:47:42.000 124 21234.36 193.26 42926.57 47891.87 2017-05-04 21:47:43.000 124 21234.37 193.26 42926.55 47891.84 2017-05-04 21:47:44.000 124 21234.41 193.23 42926.52 47891.83 2017-05-04 21:47:45.000 124 21234.38 193.19 42926.55 47891.83 2017-05-04 21:47:46.000 124 21234.43 193.13 42926.58 47891.87 2017-05-04 21:47:47.000 124 21234.47 193.07 42926.61 47891.88 2017-05-04 21:47:48.000 124 21234.50 193.01 42926.67 47891.96 2017-05-04 21:47:49.000 124 21234.53 192.97 42926.71 47892.00 2017-05-04 21:47:50.000 124 21234.54 192.96 42926.73 47892.03 2017-05-04 21:47:51.000 124 21234.54 192.92 42926.77 47892.06 2017-05-04 21:47:52.000 124 21234.60 192.89 42926.80 47892.14 2017-05-04 21:47:53.000 124 21234.62 192.90 42926.83 47892.19 2017-05-04 21:47:54.000 124 21234.63 192.88 42926.84 47892.23 2017-05-04 21:47:55.000 124 21234.65 192.88 42926.90 47892.24 2017-05-04 21:47:56.000 124 21234.67 192.88 42926.94 47892.29 2017-05-04 21:47:57.000 124 21234.68 192.91 42926.89 47892.28 2017-05-04 21:47:58.000 124 21234.67 192.93 42926.87 47892.28 2017-05-04 21:47:59.000 124 21234.73 192.91 42926.91 47892.28 2017-05-04 21:48:00.000 124 21234.77 192.85 42926.91 47892.30 2017-05-04 21:48:01.000 124 21234.82 192.82 42926.96 47892.35 2017-05-04 21:48:02.000 124 21234.87 192.80 42926.97 47892.40 2017-05-04 21:48:03.000 124 21234.89 192.78 42927.02 47892.44 2017-05-04 21:48:04.000 124 21234.93 192.78 42927.02 47892.51 2017-05-04 21:48:05.000 124 21234.95 192.77 42927.04 47892.49 2017-05-04 21:48:06.000 124 21234.95 192.78 42927.05 47892.56 2017-05-04 21:48:07.000 124 21234.97 192.79 42927.05 47892.56 2017-05-04 21:48:08.000 124 21235.00 192.76 42927.07 47892.58 2017-05-04 21:48:09.000 124 21234.99 192.76 42927.07 47892.59 2017-05-04 21:48:10.000 124 21235.04 192.75 42927.07 47892.65 2017-05-04 21:48:11.000 124 21235.05 192.77 42927.10 47892.61 2017-05-04 21:48:12.000 124 21235.04 192.78 42927.09 47892.67 2017-05-04 21:48:13.000 124 21235.09 192.78 42927.11 47892.66 2017-05-04 21:48:14.000 124 21235.09 192.79 42927.11 47892.69 2017-05-04 21:48:15.000 124 21235.12 192.78 42927.10 47892.66 2017-05-04 21:48:16.000 124 21235.13 192.79 42927.09 47892.70 2017-05-04 21:48:17.000 124 21235.18 192.77 42927.09 47892.68 2017-05-04 21:48:18.000 124 21235.17 192.77 42927.09 47892.68 2017-05-04 21:48:19.000 124 21235.20 192.78 42927.08 47892.68 2017-05-04 21:48:20.000 124 21235.24 192.81 42927.08 47892.68 2017-05-04 21:48:21.000 124 21235.27 192.81 42927.03 47892.69 2017-05-04 21:48:22.000 124 21235.27 192.82 42927.03 47892.68 2017-05-04 21:48:23.000 124 21235.30 192.82 42927.01 47892.70 2017-05-04 21:48:24.000 124 21235.33 192.84 42926.98 47892.72 2017-05-04 21:48:25.000 124 21235.37 192.79 42927.00 47892.68 2017-05-04 21:48:26.000 124 21235.46 192.70 42927.00 47892.71 2017-05-04 21:48:27.000 124 21235.56 192.64 42927.08 47892.80 2017-05-04 21:48:28.000 124 21235.61 192.63 42927.10 47892.87 2017-05-04 21:48:29.000 124 21235.66 192.60 42927.14 47892.89 2017-05-04 21:48:30.000 124 21235.72 192.60 42927.14 47892.98 2017-05-04 21:48:31.000 124 21235.74 192.59 42927.16 47893.02 2017-05-04 21:48:32.000 124 21235.76 192.61 42927.18 47893.02 2017-05-04 21:48:33.000 124 21235.79 192.62 42927.17 47893.03 2017-05-04 21:48:34.000 124 21235.82 192.60 42927.21 47893.07 2017-05-04 21:48:35.000 124 21235.84 192.61 42927.19 47893.08 2017-05-04 21:48:36.000 124 21235.84 192.62 42927.19 47893.08 2017-05-04 21:48:37.000 124 21235.86 192.62 42927.21 47893.08 2017-05-04 21:48:38.000 124 21235.86 192.61 42927.21 47893.11 2017-05-04 21:48:39.000 124 21235.88 192.62 42927.19 47893.12 2017-05-04 21:48:40.000 124 21235.90 192.62 42927.18 47893.07 2017-05-04 21:48:41.000 124 21235.98 192.60 42927.19 47893.08 2017-05-04 21:48:42.000 124 21236.00 192.60 42927.17 47893.12 2017-05-04 21:48:43.000 124 21236.01 192.62 42927.16 47893.13 2017-05-04 21:48:44.000 124 21236.00 192.67 42927.12 47893.12 2017-05-04 21:48:45.000 124 21235.97 192.76 42927.08 47893.08 2017-05-04 21:48:46.000 124 21235.96 192.78 42927.05 47893.05 2017-05-04 21:48:47.000 124 21235.92 192.77 42927.04 47892.99 2017-05-04 21:48:48.000 124 21235.95 192.79 42927.02 47892.99 2017-05-04 21:48:49.000 124 21235.98 192.81 42927.03 47892.95 2017-05-04 21:48:50.000 124 21236.03 192.78 42927.00 47892.95 2017-05-04 21:48:51.000 124 21236.02 192.78 42926.96 47892.96 2017-05-04 21:48:52.000 124 21236.04 192.77 42926.96 47892.98 2017-05-04 21:48:53.000 124 21236.04 192.79 42926.97 47892.97 2017-05-04 21:48:54.000 124 21236.01 192.79 42926.95 47892.97 2017-05-04 21:48:55.000 124 21235.99 192.84 42926.93 47892.97 2017-05-04 21:48:56.000 124 21236.01 192.90 42926.95 47892.95 2017-05-04 21:48:57.000 124 21236.00 192.93 42926.87 47892.92 2017-05-04 21:48:58.000 124 21235.98 192.92 42926.83 47892.86 2017-05-04 21:48:59.000 124 21235.98 192.93 42926.84 47892.86 2017-05-04 21:49:00.000 124 21235.99 192.90 42926.81 47892.81 2017-05-04 21:49:01.000 124 21236.00 192.89 42926.78 47892.82 2017-05-04 21:49:02.000 124 21235.98 192.87 42926.84 47892.81 2017-05-04 21:49:03.000 124 21235.97 192.83 42926.83 47892.84 2017-05-04 21:49:04.000 124 21236.00 192.82 42926.86 47892.81 2017-05-04 21:49:05.000 124 21235.99 192.82 42926.87 47892.82 2017-05-04 21:49:06.000 124 21236.00 192.81 42926.87 47892.84 2017-05-04 21:49:07.000 124 21236.03 192.85 42926.85 47892.85 2017-05-04 21:49:08.000 124 21236.09 192.84 42926.83 47892.86 2017-05-04 21:49:09.000 124 21236.10 192.80 42926.85 47892.85 2017-05-04 21:49:10.000 124 21236.13 192.77 42926.86 47892.87 2017-05-04 21:49:11.000 124 21236.15 192.78 42926.88 47892.89 2017-05-04 21:49:12.000 124 21236.15 192.78 42926.93 47892.94 2017-05-04 21:49:13.000 124 21236.15 192.79 42926.95 47892.94 2017-05-04 21:49:14.000 124 21236.21 192.79 42926.95 47892.99 2017-05-04 21:49:15.000 124 21236.23 192.77 42926.94 47892.99 2017-05-04 21:49:16.000 124 21236.23 192.76 42926.96 47893.03 2017-05-04 21:49:17.000 124 21236.26 192.75 42927.00 47893.06 2017-05-04 21:49:18.000 124 21236.24 192.75 42927.05 47893.07 2017-05-04 21:49:19.000 124 21236.28 192.76 42927.06 47893.10 2017-05-04 21:49:20.000 124 21236.27 192.79 42927.08 47893.13 2017-05-04 21:49:21.000 124 21236.25 192.85 42927.10 47893.13 2017-05-04 21:49:22.000 124 21236.27 192.88 42927.07 47893.16 2017-05-04 21:49:23.000 124 21236.32 192.87 42927.06 47893.14 2017-05-04 21:49:24.000 124 21236.35 192.87 42927.07 47893.15 2017-05-04 21:49:25.000 124 21236.36 192.89 42927.07 47893.16 2017-05-04 21:49:26.000 124 21236.39 192.92 42927.09 47893.21 2017-05-04 21:49:27.000 124 21236.36 192.94 42927.08 47893.21 2017-05-04 21:49:28.000 124 21236.37 192.95 42927.07 47893.19 2017-05-04 21:49:29.000 124 21236.37 192.97 42927.09 47893.19 2017-05-04 21:49:30.000 124 21236.37 192.97 42927.10 47893.22 2017-05-04 21:49:31.000 124 21236.36 192.97 42927.09 47893.21 2017-05-04 21:49:32.000 124 21236.36 192.98 42927.11 47893.21 2017-05-04 21:49:33.000 124 21236.36 193.02 42927.07 47893.23 2017-05-04 21:49:34.000 124 21236.40 193.05 42927.07 47893.25 2017-05-04 21:49:35.000 124 21236.41 193.07 42927.07 47893.23 2017-05-04 21:49:36.000 124 21236.44 193.07 42927.06 47893.22 2017-05-04 21:49:37.000 124 21236.44 193.11 42927.05 47893.19 2017-05-04 21:49:38.000 124 21236.44 193.11 42927.04 47893.18 2017-05-04 21:49:39.000 124 21236.44 193.13 42927.00 47893.18 2017-05-04 21:49:40.000 124 21236.44 193.14 42926.96 47893.19 2017-05-04 21:49:41.000 124 21236.50 193.13 42926.97 47893.15 2017-05-04 21:49:42.000 124 21236.50 193.18 42926.98 47893.17 2017-05-04 21:49:43.000 124 21236.51 193.16 42926.98 47893.14 2017-05-04 21:49:44.000 124 21236.50 193.19 42926.95 47893.13 2017-05-04 21:49:45.000 124 21236.50 193.22 42926.93 47893.16 2017-05-04 21:49:46.000 124 21236.56 193.23 42926.90 47893.14 2017-05-04 21:49:47.000 124 21236.57 193.26 42926.90 47893.13 2017-05-04 21:49:48.000 124 21236.56 193.27 42926.91 47893.14 2017-05-04 21:49:49.000 124 21236.56 193.26 42926.91 47893.12 2017-05-04 21:49:50.000 124 21236.58 193.23 42926.90 47893.11 2017-05-04 21:49:51.000 124 21236.58 193.24 42926.94 47893.15 2017-05-04 21:49:52.000 124 21236.55 193.26 42926.93 47893.16 2017-05-04 21:49:53.000 124 21236.60 193.26 42926.92 47893.16 2017-05-04 21:49:54.000 124 21236.60 193.27 42926.92 47893.15 2017-05-04 21:49:55.000 124 21236.58 193.29 42926.90 47893.16 2017-05-04 21:49:56.000 124 21236.64 193.32 42926.93 47893.14 2017-05-04 21:49:57.000 124 21236.65 193.34 42926.90 47893.14 2017-05-04 21:49:58.000 124 21236.64 193.35 42926.88 47893.17 2017-05-04 21:49:59.000 124 21236.67 193.32 42926.88 47893.13 2017-05-04 21:50:00.000 124 21236.72 193.28 42926.92 47893.16 2017-05-04 21:50:01.000 124 21236.77 193.23 42926.94 47893.23 2017-05-04 21:50:02.000 124 21236.76 193.27 42926.94 47893.27 2017-05-04 21:50:03.000 124 21236.75 193.35 42926.92 47893.25 2017-05-04 21:50:04.000 124 21236.76 193.39 42926.92 47893.27 2017-05-04 21:50:05.000 124 21236.77 193.41 42926.87 47893.21 2017-05-04 21:50:06.000 124 21236.76 193.43 42926.87 47893.23 2017-05-04 21:50:07.000 124 21236.76 193.42 42926.86 47893.16 2017-05-04 21:50:08.000 124 21236.77 193.44 42926.83 47893.15 2017-05-04 21:50:09.000 124 21236.71 193.49 42926.81 47893.16 2017-05-04 21:50:10.000 124 21236.65 193.59 42926.75 47893.13 2017-05-04 21:50:11.000 124 21236.61 193.70 42926.66 47893.02 2017-05-04 21:50:12.000 124 21236.56 193.74 42926.60 47892.97 2017-05-04 21:50:13.000 124 21236.51 193.74 42926.55 47892.89 2017-05-04 21:50:14.000 124 21236.55 193.71 42926.54 47892.83 2017-05-04 21:50:15.000 124 21236.52 193.71 42926.48 47892.79 2017-05-04 21:50:16.000 124 21236.54 193.69 42926.46 47892.77 2017-05-04 21:50:17.000 124 21236.54 193.69 42926.46 47892.75 2017-05-04 21:50:18.000 124 21236.56 193.71 42926.48 47892.74 2017-05-04 21:50:19.000 124 21236.56 193.67 42926.48 47892.74 2017-05-04 21:50:20.000 124 21236.56 193.65 42926.47 47892.72 2017-05-04 21:50:21.000 124 21236.54 193.60 42926.49 47892.75 2017-05-04 21:50:22.000 124 21236.59 193.55 42926.54 47892.78 2017-05-04 21:50:23.000 124 21236.60 193.54 42926.61 47892.81 2017-05-04 21:50:24.000 124 21236.58 193.55 42926.61 47892.86 2017-05-04 21:50:25.000 124 21236.63 193.54 42926.62 47892.85 2017-05-04 21:50:26.000 124 21236.64 193.51 42926.63 47892.91 2017-05-04 21:50:27.000 124 21236.67 193.47 42926.70 47892.96 2017-05-04 21:50:28.000 124 21236.72 193.43 42926.75 47893.01 2017-05-04 21:50:29.000 124 21236.72 193.39 42926.82 47893.04 2017-05-04 21:50:30.000 124 21236.74 193.38 42926.86 47893.09 2017-05-04 21:50:31.000 124 21236.72 193.39 42926.90 47893.15 2017-05-04 21:50:32.000 124 21236.74 193.39 42926.93 47893.20 2017-05-04 21:50:33.000 124 21236.74 193.39 42926.96 47893.23 2017-05-04 21:50:34.000 124 21236.74 193.38 42927.00 47893.27 2017-05-04 21:50:35.000 124 21236.72 193.40 42927.00 47893.32 2017-05-04 21:50:36.000 124 21236.73 193.41 42927.02 47893.30 2017-05-04 21:50:37.000 124 21236.72 193.41 42927.05 47893.30 2017-05-04 21:50:38.000 124 21236.70 193.41 42927.07 47893.35 2017-05-04 21:50:39.000 124 21236.69 193.41 42927.06 47893.33 2017-05-04 21:50:40.000 124 21236.72 193.43 42927.09 47893.35 2017-05-04 21:50:41.000 124 21236.72 193.41 42927.07 47893.32 2017-05-04 21:50:42.000 124 21236.70 193.41 42927.08 47893.36 2017-05-04 21:50:43.000 124 21236.67 193.43 42927.11 47893.35 2017-05-04 21:50:44.000 124 21236.62 193.46 42927.10 47893.36 2017-05-04 21:50:45.000 124 21236.63 193.50 42927.09 47893.33 2017-05-04 21:50:46.000 124 21236.61 193.53 42927.06 47893.33 2017-05-04 21:50:47.000 124 21236.56 193.52 42927.05 47893.30 2017-05-04 21:50:48.000 124 21236.58 193.55 42927.03 47893.27 2017-05-04 21:50:49.000 124 21236.59 193.57 42927.07 47893.26 2017-05-04 21:50:50.000 124 21236.59 193.58 42927.04 47893.29 2017-05-04 21:50:51.000 124 21236.54 193.61 42927.04 47893.25 2017-05-04 21:50:52.000 124 21236.52 193.62 42927.02 47893.25 2017-05-04 21:50:53.000 124 21236.55 193.60 42927.03 47893.19 2017-05-04 21:50:54.000 124 21236.57 193.63 42927.00 47893.22 2017-05-04 21:50:55.000 124 21236.53 193.67 42927.01 47893.22 2017-05-04 21:50:56.000 124 21236.53 193.69 42926.99 47893.23 2017-05-04 21:50:57.000 124 21236.54 193.70 42926.98 47893.21 2017-05-04 21:50:58.000 124 21236.53 193.69 42926.96 47893.19 2017-05-04 21:50:59.000 124 21236.57 193.68 42926.96 47893.19 2017-05-04 21:51:00.000 124 21236.57 193.68 42926.97 47893.19 2017-05-04 21:51:01.000 124 21236.56 193.70 42926.97 47893.18 2017-05-04 21:51:02.000 124 21236.59 193.69 42926.96 47893.21 2017-05-04 21:51:03.000 124 21236.58 193.68 42926.93 47893.18 2017-05-04 21:51:04.000 124 21236.54 193.66 42926.97 47893.22 2017-05-04 21:51:05.000 124 21236.54 193.66 42926.97 47893.17 2017-05-04 21:51:06.000 124 21236.56 193.66 42926.98 47893.22 2017-05-04 21:51:07.000 124 21236.56 193.65 42926.98 47893.19 2017-05-04 21:51:08.000 124 21236.56 193.64 42926.99 47893.21 2017-05-04 21:51:09.000 124 21236.55 193.63 42926.99 47893.21 2017-05-04 21:51:10.000 124 21236.59 193.61 42926.98 47893.21 2017-05-04 21:51:11.000 124 21236.58 193.58 42926.98 47893.23 2017-05-04 21:51:12.000 124 21236.59 193.59 42927.02 47893.23 2017-05-04 21:51:13.000 124 21236.58 193.59 42927.00 47893.22 2017-05-04 21:51:14.000 124 21236.57 193.60 42926.99 47893.25 2017-05-04 21:51:15.000 124 21236.55 193.63 42927.00 47893.23 2017-05-04 21:51:16.000 124 21236.55 193.66 42926.98 47893.23 2017-05-04 21:51:17.000 124 21236.53 193.66 42926.95 47893.18 2017-05-04 21:51:18.000 124 21236.55 193.64 42926.94 47893.20 2017-05-04 21:51:19.000 124 21236.56 193.65 42926.94 47893.15 2017-05-04 21:51:20.000 124 21236.56 193.65 42926.93 47893.16 2017-05-04 21:51:21.000 124 21236.53 193.67 42926.90 47893.14 2017-05-04 21:51:22.000 124 21236.50 193.72 42926.87 47893.11 2017-05-04 21:51:23.000 124 21236.49 193.73 42926.86 47893.08 2017-05-04 21:51:24.000 124 21236.49 193.76 42926.79 47893.01 2017-05-04 21:51:25.000 124 21236.47 193.80 42926.76 47893.00 2017-05-04 21:51:26.000 124 21236.47 193.80 42926.75 47892.97 2017-05-04 21:51:27.000 124 21236.46 193.77 42926.72 47892.94 2017-05-04 21:51:28.000 124 21236.44 193.81 42926.73 47892.93 2017-05-04 21:51:29.000 124 21236.45 193.80 42926.70 47892.94 2017-05-04 21:51:30.000 124 21236.45 193.77 42926.72 47892.91 2017-05-04 21:51:31.000 124 21236.42 193.74 42926.73 47892.90 2017-05-04 21:51:32.000 124 21236.39 193.69 42926.74 47892.94 2017-05-04 21:51:33.000 124 21236.38 193.70 42926.75 47892.93 2017-05-04 21:51:34.000 124 21236.38 193.66 42926.75 47892.95 2017-05-04 21:51:35.000 124 21236.38 193.63 42926.75 47892.92 2017-05-04 21:51:36.000 124 21236.35 193.66 42926.74 47892.96 2017-05-04 21:51:37.000 124 21236.36 193.63 42926.79 47892.94 2017-05-04 21:51:38.000 124 21236.34 193.59 42926.81 47892.95 2017-05-04 21:51:39.000 124 21236.27 193.64 42926.76 47892.92 2017-05-04 21:51:40.000 124 21236.23 193.67 42926.74 47892.94 2017-05-04 21:51:41.000 124 21236.22 193.69 42926.74 47892.87 2017-05-04 21:51:42.000 124 21236.22 193.67 42926.73 47892.84 2017-05-04 21:51:43.000 124 21236.21 193.65 42926.73 47892.83 2017-05-04 21:51:44.000 124 21236.20 193.61 42926.73 47892.82 2017-05-04 21:51:45.000 124 21236.19 193.62 42926.72 47892.81 2017-05-04 21:51:46.000 124 21236.20 193.56 42926.76 47892.84 2017-05-04 21:51:47.000 124 21236.15 193.49 42926.76 47892.83 2017-05-04 21:51:48.000 124 21236.14 193.49 42926.81 47892.86 2017-05-04 21:51:49.000 124 21236.14 193.48 42926.81 47892.88 2017-05-04 21:51:50.000 124 21236.14 193.46 42926.80 47892.89 2017-05-04 21:51:51.000 124 21236.13 193.44 42926.81 47892.87 2017-05-04 21:51:52.000 124 21236.12 193.45 42926.80 47892.89 2017-05-04 21:51:53.000 124 21236.12 193.48 42926.81 47892.88 2017-05-04 21:51:54.000 124 21236.09 193.48 42926.77 47892.86 2017-05-04 21:51:55.000 124 21236.09 193.48 42926.79 47892.83 2017-05-04 21:51:56.000 124 21236.08 193.46 42926.78 47892.82 2017-05-04 21:51:57.000 124 21236.08 193.46 42926.78 47892.85 2017-05-04 21:51:58.000 124 21236.05 193.44 42926.79 47892.81 2017-05-04 21:51:59.000 124 21236.03 193.43 42926.78 47892.80 2017-05-04 21:52:00.000 124 21236.03 193.42 42926.81 47892.82 2017-05-04 21:52:01.000 124 21236.02 193.39 42926.80 47892.81 2017-05-04 21:52:02.000 124 21236.01 193.36 42926.82 47892.81 2017-05-04 21:52:03.000 124 21236.02 193.36 42926.81 47892.80 2017-05-04 21:52:04.000 124 21235.99 193.35 42926.82 47892.82 2017-05-04 21:52:05.000 124 21235.98 193.35 42926.81 47892.84 2017-05-04 21:52:06.000 124 21235.95 193.33 42926.81 47892.81 2017-05-04 21:52:07.000 124 21235.92 193.33 42926.85 47892.79 2017-05-04 21:52:08.000 124 21235.93 193.33 42926.82 47892.83 2017-05-04 21:52:09.000 124 21235.91 193.32 42926.82 47892.77 2017-05-04 21:52:10.000 124 21235.89 193.30 42926.84 47892.83 2017-05-04 21:52:11.000 124 21235.90 193.32 42926.85 47892.78 2017-05-04 21:52:12.000 124 21235.90 193.34 42926.87 47892.82 2017-05-04 21:52:13.000 124 21235.88 193.34 42926.85 47892.78 2017-05-04 21:52:14.000 124 21235.84 193.33 42926.84 47892.79 2017-05-04 21:52:15.000 124 21235.84 193.35 42926.84 47892.77 2017-05-04 21:52:16.000 124 21235.87 193.32 42926.83 47892.78 2017-05-04 21:52:17.000 124 21235.88 193.33 42926.83 47892.78 2017-05-04 21:52:18.000 124 21235.90 193.32 42926.83 47892.79 2017-05-04 21:52:19.000 124 21235.90 193.30 42926.84 47892.79 2017-05-04 21:52:20.000 124 21235.86 193.29 42926.86 47892.80 2017-05-04 21:52:21.000 124 21235.88 193.27 42926.90 47892.80 2017-05-04 21:52:22.000 124 21235.95 193.20 42926.91 47892.84 2017-05-04 21:52:23.000 124 21235.98 193.10 42926.96 47892.88 2017-05-04 21:52:24.000 124 21236.03 193.03 42927.03 47892.98 2017-05-04 21:52:25.000 124 21236.10 192.98 42927.10 47893.03 2017-05-04 21:52:26.000 124 21236.11 192.98 42927.10 47893.10 2017-05-04 21:52:27.000 124 21236.13 192.97 42927.17 47893.15 2017-05-04 21:52:28.000 124 21236.10 192.97 42927.24 47893.18 2017-05-04 21:52:29.000 124 21236.12 192.99 42927.22 47893.24 2017-05-04 21:52:30.000 124 21236.12 193.01 42927.23 47893.25 2017-05-04 21:52:31.000 124 21236.12 193.02 42927.25 47893.28 2017-05-04 21:52:32.000 124 21236.14 193.03 42927.26 47893.29 2017-05-04 21:52:33.000 124 21236.14 192.98 42927.28 47893.29 2017-05-04 21:52:34.000 124 21236.16 192.97 42927.28 47893.32 2017-05-04 21:52:35.000 124 21236.14 192.98 42927.32 47893.34 2017-05-04 21:52:36.000 124 21236.15 192.97 42927.36 47893.34 2017-05-04 21:52:37.000 124 21236.15 192.99 42927.36 47893.36 2017-05-04 21:52:38.000 124 21236.16 192.96 42927.38 47893.42 2017-05-04 21:52:39.000 124 21236.15 192.96 42927.45 47893.40 2017-05-04 21:52:40.000 124 21236.15 192.98 42927.42 47893.42 2017-05-04 21:52:41.000 124 21236.12 193.00 42927.43 47893.42 2017-05-04 21:52:42.000 124 21236.12 192.98 42927.45 47893.43 2017-05-04 21:52:43.000 124 21236.14 192.98 42927.45 47893.40 2017-05-04 21:52:44.000 124 21236.14 192.94 42927.49 47893.45 2017-05-04 21:52:45.000 124 21236.15 192.93 42927.52 47893.45 2017-05-04 21:52:46.000 124 21236.17 192.93 42927.55 47893.50 2017-05-04 21:52:47.000 124 21236.14 192.90 42927.57 47893.51 2017-05-04 21:52:48.000 124 21236.16 192.88 42927.57 47893.54 2017-05-04 21:52:49.000 124 21236.18 192.88 42927.58 47893.55 2017-05-04 21:52:50.000 124 21236.18 192.89 42927.56 47893.56 2017-05-04 21:52:51.000 124 21236.15 192.94 42927.55 47893.53 2017-05-04 21:52:52.000 124 21236.16 192.98 42927.54 47893.53 2017-05-04 21:52:53.000 124 21236.13 193.04 42927.55 47893.53 2017-05-04 21:52:54.000 124 21236.12 193.05 42927.51 47893.54 2017-05-04 21:52:55.000 124 21236.10 193.05 42927.52 47893.47 2017-05-04 21:52:56.000 124 21236.11 193.03 42927.50 47893.51 2017-05-04 21:52:57.000 124 21236.13 193.01 42927.52 47893.51 2017-05-04 21:52:58.000 124 21236.12 193.03 42927.51 47893.49 2017-05-04 21:52:59.000 124 21236.12 193.02 42927.52 47893.50 2017-05-04 21:53:00.000 124 21236.15 193.01 42927.53 47893.51 2017-05-04 21:53:01.000 124 21236.16 193.00 42927.54 47893.49 2017-05-04 21:53:02.000 124 21236.17 193.00 42927.55 47893.55 2017-05-04 21:53:03.000 124 21236.16 193.00 42927.55 47893.53 2017-05-04 21:53:04.000 124 21236.16 193.00 42927.54 47893.54 2017-05-04 21:53:05.000 124 21236.17 192.99 42927.59 47893.55 2017-05-04 21:53:06.000 124 21236.16 193.02 42927.57 47893.56 2017-05-04 21:53:07.000 124 21236.12 193.06 42927.57 47893.53 2017-05-04 21:53:08.000 124 21236.10 193.06 42927.57 47893.54 2017-05-04 21:53:09.000 124 21236.11 193.05 42927.55 47893.51 2017-05-04 21:53:10.000 124 21236.14 193.02 42927.52 47893.54 2017-05-04 21:53:11.000 124 21236.13 193.04 42927.55 47893.50 2017-05-04 21:53:12.000 124 21236.11 193.06 42927.53 47893.54 2017-05-04 21:53:13.000 124 21236.12 193.06 42927.50 47893.49 2017-05-04 21:53:14.000 124 21236.10 193.07 42927.50 47893.50 2017-05-04 21:53:15.000 124 21236.11 193.06 42927.50 47893.49 2017-05-04 21:53:16.000 124 21236.11 193.04 42927.52 47893.49 2017-05-04 21:53:17.000 124 21236.11 193.02 42927.53 47893.48 2017-05-04 21:53:18.000 124 21236.14 193.02 42927.53 47893.52 2017-05-04 21:53:19.000 124 21236.13 193.05 42927.52 47893.50 2017-05-04 21:53:20.000 124 21236.13 193.09 42927.44 47893.47 2017-05-04 21:53:21.000 124 21236.14 193.10 42927.45 47893.45 2017-05-04 21:53:22.000 124 21236.11 193.12 42927.45 47893.44 2017-05-04 21:53:23.000 124 21236.08 193.21 42927.43 47893.41 2017-05-04 21:53:24.000 124 21236.02 193.31 42927.36 47893.36 2017-05-04 21:53:25.000 124 21235.96 193.38 42927.29 47893.34 2017-05-04 21:53:26.000 124 21235.95 193.44 42927.27 47893.21 2017-05-04 21:53:27.000 124 21235.90 193.49 42927.23 47893.20 2017-05-04 21:53:28.000 124 21235.87 193.51 42927.17 47893.14 2017-05-04 21:53:29.000 124 21235.84 193.48 42927.18 47893.09 2017-05-04 21:53:30.000 124 21235.83 193.49 42927.15 47893.08 2017-05-04 21:53:31.000 124 21235.81 193.54 42927.13 47893.05 2017-05-04 21:53:32.000 124 21235.79 193.59 42927.10 47893.02 2017-05-04 21:53:33.000 124 21235.81 193.58 42927.09 47892.99 2017-05-04 21:53:34.000 124 21235.77 193.62 42927.05 47892.98 2017-05-04 21:53:35.000 124 21235.78 193.60 42927.05 47892.93 2017-05-04 21:53:36.000 124 21235.76 193.58 42927.03 47892.91 2017-05-04 21:53:37.000 124 21235.79 193.59 42926.99 47892.89 2017-05-04 21:53:38.000 124 21235.78 193.59 42926.95 47892.88 2017-05-04 21:53:39.000 124 21235.74 193.58 42926.95 47892.87 2017-05-04 21:53:40.000 124 21235.73 193.57 42926.95 47892.88 2017-05-04 21:53:41.000 124 21235.73 193.53 42926.93 47892.83 2017-05-04 21:53:42.000 124 21235.70 193.51 42926.94 47892.84 2017-05-04 21:53:43.000 124 21235.69 193.48 42926.98 47892.81 2017-05-04 21:53:44.000 124 21235.67 193.48 42926.96 47892.84 2017-05-04 21:53:45.000 124 21235.65 193.48 42926.97 47892.85 2017-05-04 21:53:46.000 124 21235.66 193.45 42926.99 47892.84 2017-05-04 21:53:47.000 124 21235.65 193.44 42927.02 47892.82 2017-05-04 21:53:48.000 124 21235.66 193.44 42927.05 47892.83 2017-05-04 21:53:49.000 124 21235.71 193.41 42927.01 47892.83 2017-05-04 21:53:50.000 124 21235.70 193.41 42926.98 47892.86 2017-05-04 21:53:51.000 124 21235.69 193.41 42927.01 47892.84 2017-05-04 21:53:52.000 124 21235.65 193.39 42927.02 47892.84 2017-05-04 21:53:53.000 124 21235.65 193.39 42927.00 47892.82 2017-05-04 21:53:54.000 124 21235.63 193.38 42927.01 47892.82 2017-05-04 21:53:55.000 124 21235.60 193.34 42927.01 47892.84 2017-05-04 21:53:56.000 124 21235.57 193.32 42927.02 47892.79 2017-05-04 21:53:57.000 124 21235.58 193.31 42927.00 47892.80 2017-05-04 21:53:58.000 124 21235.57 193.31 42927.03 47892.81 2017-05-04 21:53:59.000 124 21235.56 193.28 42927.02 47892.79 2017-05-04 21:54:00.000 124 21235.54 193.29 42927.03 47892.79 2017-05-04 21:54:01.000 124 21235.54 193.33 42926.99 47892.77 2017-05-04 21:54:02.000 124 21235.54 193.32 42927.00 47892.76 2017-05-04 21:54:03.000 124 21235.51 193.33 42926.99 47892.76 2017-05-04 21:54:04.000 124 21235.49 193.32 42926.95 47892.73 2017-05-04 21:54:05.000 124 21235.46 193.30 42926.95 47892.73 2017-05-04 21:54:06.000 124 21235.46 193.33 42926.95 47892.70 2017-05-04 21:54:07.000 124 21235.48 193.34 42926.94 47892.68 2017-05-04 21:54:08.000 124 21235.45 193.36 42926.94 47892.67 2017-05-04 21:54:09.000 124 21235.40 193.38 42926.91 47892.66 2017-05-04 21:54:10.000 124 21235.40 193.39 42926.87 47892.62 2017-05-04 21:54:11.000 124 21235.36 193.43 42926.85 47892.61 2017-05-04 21:54:12.000 124 21235.36 193.43 42926.81 47892.58 2017-05-04 21:54:13.000 124 21235.34 193.44 42926.81 47892.54 2017-05-04 21:54:14.000 124 21235.32 193.43 42926.80 47892.53 2017-05-04 21:54:15.000 124 21235.31 193.44 42926.77 47892.50 2017-05-04 21:54:16.000 124 21235.32 193.44 42926.76 47892.51 2017-05-04 21:54:17.000 124 21235.33 193.43 42926.77 47892.47 2017-05-04 21:54:18.000 124 21235.36 193.43 42926.80 47892.50 2017-05-04 21:54:19.000 124 21235.38 193.47 42926.78 47892.52 2017-05-04 21:54:20.000 124 21235.42 193.48 42926.79 47892.51 2017-05-04 21:54:21.000 124 21235.44 193.45 42926.80 47892.55 2017-05-04 21:54:22.000 124 21235.43 193.44 42926.81 47892.55 2017-05-04 21:54:23.000 124 21235.43 193.43 42926.84 47892.55 2017-05-04 21:54:24.000 124 21235.40 193.45 42926.82 47892.57 2017-05-04 21:54:25.000 124 21235.39 193.45 42926.85 47892.55 2017-05-04 21:54:26.000 124 21235.42 193.43 42926.85 47892.59 2017-05-04 21:54:27.000 124 21235.40 193.45 42926.85 47892.60 2017-05-04 21:54:28.000 124 21235.39 193.42 42926.86 47892.60 2017-05-04 21:54:29.000 124 21235.39 193.44 42926.92 47892.61 2017-05-04 21:54:30.000 124 21235.41 193.45 42926.94 47892.61 2017-05-04 21:54:31.000 124 21235.39 193.46 42926.92 47892.59 2017-05-04 21:54:32.000 124 21235.35 193.45 42926.92 47892.62 2017-05-04 21:54:33.000 124 21235.33 193.47 42926.92 47892.59 2017-05-04 21:54:34.000 124 21235.34 193.46 42926.94 47892.64 2017-05-04 21:54:35.000 124 21235.34 193.50 42926.89 47892.59 2017-05-04 21:54:36.000 124 21235.35 193.51 42926.88 47892.61 2017-05-04 21:54:37.000 124 21235.35 193.49 42926.90 47892.58 2017-05-04 21:54:38.000 124 21235.35 193.48 42926.90 47892.60 2017-05-04 21:54:39.000 124 21235.34 193.48 42926.92 47892.60 2017-05-04 21:54:40.000 124 21235.34 193.46 42926.93 47892.61 2017-05-04 21:54:41.000 124 21235.33 193.44 42926.96 47892.62 2017-05-04 21:54:42.000 124 21235.33 193.45 42926.90 47892.61 2017-05-04 21:54:43.000 124 21235.36 193.44 42926.93 47892.63 2017-05-04 21:54:44.000 124 21235.33 193.41 42926.95 47892.63 2017-05-04 21:54:45.000 124 21235.35 193.37 42926.97 47892.63 2017-05-04 21:54:46.000 124 21235.35 193.36 42927.01 47892.66 2017-05-04 21:54:47.000 124 21235.36 193.34 42926.97 47892.66 2017-05-04 21:54:48.000 124 21235.36 193.34 42926.99 47892.68 2017-05-04 21:54:49.000 124 21235.35 193.34 42926.99 47892.69 2017-05-04 21:54:50.000 124 21235.33 193.33 42927.00 47892.67 2017-05-04 21:54:51.000 124 21235.33 193.30 42927.00 47892.69 2017-05-04 21:54:52.000 124 21235.34 193.29 42927.00 47892.67 2017-05-04 21:54:53.000 124 21235.31 193.28 42926.97 47892.68 2017-05-04 21:54:54.000 124 21235.29 193.31 42926.97 47892.67 2017-05-04 21:54:55.000 124 21235.28 193.28 42926.98 47892.66 2017-05-04 21:54:56.000 124 21235.27 193.23 42927.00 47892.69 2017-05-04 21:54:57.000 124 21235.25 193.26 42927.03 47892.67 2017-05-04 21:54:58.000 124 21235.22 193.24 42927.03 47892.65 2017-05-04 21:54:59.000 124 21235.21 193.21 42927.05 47892.66 2017-05-04 21:55:00.000 124 21235.20 193.19 42927.05 47892.66 2017-05-04 21:55:01.000 124 21235.15 193.18 42927.05 47892.64 2017-05-04 21:55:02.000 124 21235.13 193.18 42927.03 47892.62 2017-05-04 21:55:03.000 124 21235.07 193.18 42927.04 47892.59 2017-05-04 21:55:04.000 124 21235.04 193.17 42927.05 47892.60 2017-05-04 21:55:05.000 124 21235.00 193.17 42927.05 47892.57 2017-05-04 21:55:06.000 124 21234.97 193.19 42927.07 47892.57 2017-05-04 21:55:07.000 124 21234.93 193.19 42927.04 47892.54 2017-05-04 21:55:08.000 124 21234.86 193.20 42927.01 47892.53 2017-05-04 21:55:09.000 124 21234.84 193.19 42927.02 47892.47 2017-05-04 21:55:10.000 124 21234.79 193.20 42927.02 47892.48 2017-05-04 21:55:11.000 124 21234.77 193.20 42927.04 47892.43 2017-05-04 21:55:12.000 124 21234.70 193.20 42927.01 47892.45 2017-05-04 21:55:13.000 124 21234.63 193.22 42927.02 47892.41 2017-05-04 21:55:14.000 124 21234.58 193.22 42926.99 47892.37 2017-05-04 21:55:15.000 124 21234.52 193.25 42926.99 47892.35 2017-05-04 21:55:16.000 124 21234.47 193.25 42926.93 47892.31 2017-05-04 21:55:17.000 124 21234.40 193.27 42926.92 47892.25 2017-05-04 21:55:18.000 124 21234.37 193.30 42926.89 47892.19 2017-05-04 21:55:19.000 124 21234.32 193.32 42926.85 47892.17 2017-05-04 21:55:20.000 124 21234.34 193.31 42926.85 47892.12 2017-05-04 21:55:21.000 124 21234.30 193.31 42926.81 47892.09 2017-05-04 21:55:22.000 124 21234.27 193.28 42926.81 47892.08 2017-05-04 21:55:23.000 124 21234.24 193.28 42926.82 47892.03 2017-05-04 21:55:24.000 124 21234.20 193.29 42926.79 47892.01 2017-05-04 21:55:25.000 124 21234.20 193.30 42926.81 47892.02 2017-05-04 21:55:26.000 124 21234.19 193.32 42926.77 47892.01 2017-05-04 21:55:27.000 124 21234.15 193.35 42926.77 47892.00 2017-05-04 21:55:28.000 124 21234.16 193.32 42926.79 47891.98 2017-05-04 21:55:29.000 124 21234.14 193.32 42926.79 47891.97 2017-05-04 21:55:30.000 124 21234.13 193.30 42926.80 47892.01 2017-05-04 21:55:31.000 124 21234.12 193.32 42926.79 47891.96 2017-05-04 21:55:32.000 124 21234.11 193.34 42926.81 47891.98 2017-05-04 21:55:33.000 124 21234.09 193.32 42926.83 47891.95 2017-05-04 21:55:34.000 124 21234.04 193.37 42926.83 47891.98 2017-05-04 21:55:35.000 124 21234.03 193.40 42926.84 47891.97 2017-05-04 21:55:36.000 124 21234.04 193.39 42926.83 47891.97 2017-05-04 21:55:37.000 124 21234.04 193.42 42926.83 47891.93 2017-05-04 21:55:38.000 124 21233.99 193.46 42926.78 47891.92 2017-05-04 21:55:39.000 124 21233.97 193.47 42926.79 47891.91 2017-05-04 21:55:40.000 124 21233.94 193.46 42926.80 47891.89 2017-05-04 21:55:41.000 124 21233.95 193.48 42926.80 47891.90 2017-05-04 21:55:42.000 124 21233.95 193.48 42926.80 47891.89 2017-05-04 21:55:43.000 124 21233.92 193.52 42926.84 47891.89 2017-05-04 21:55:44.000 124 21233.92 193.58 42926.82 47891.88 2017-05-04 21:55:45.000 124 21233.93 193.59 42926.78 47891.86 2017-05-04 21:55:46.000 124 21233.92 193.65 42926.76 47891.85 2017-05-04 21:55:47.000 124 21233.93 193.75 42926.74 47891.84 2017-05-04 21:55:48.000 124 21233.93 193.86 42926.67 47891.81 2017-05-04 21:55:49.000 124 21233.94 193.87 42926.61 47891.76 2017-05-04 21:55:50.000 124 21233.94 193.92 42926.59 47891.75 2017-05-04 21:55:51.000 124 21233.97 193.96 42926.55 47891.70 2017-05-04 21:55:52.000 124 21234.00 193.98 42926.54 47891.67 2017-05-04 21:55:53.000 124 21233.98 194.02 42926.52 47891.65 2017-05-04 21:55:54.000 124 21234.01 194.02 42926.51 47891.68 2017-05-04 21:55:55.000 124 21234.02 194.01 42926.52 47891.66 2017-05-04 21:55:56.000 124 21234.01 194.03 42926.55 47891.68 2017-05-04 21:55:57.000 124 21234.03 194.02 42926.57 47891.69 2017-05-04 21:55:58.000 124 21234.04 194.06 42926.56 47891.70 2017-05-04 21:55:59.000 124 21234.02 194.07 42926.57 47891.69 2017-05-04 21:56:00.000 124 21234.07 194.07 42926.57 47891.76 2017-05-04 21:56:01.000 124 21234.10 194.09 42926.64 47891.76 2017-05-04 21:56:02.000 124 21234.09 194.09 42926.63 47891.78 2017-05-04 21:56:03.000 124 21234.10 194.12 42926.66 47891.79 2017-05-04 21:56:04.000 124 21234.07 194.15 42926.67 47891.82 2017-05-04 21:56:05.000 124 21234.10 194.15 42926.69 47891.83 2017-05-04 21:56:06.000 124 21234.19 194.12 42926.74 47891.89 2017-05-04 21:56:07.000 124 21234.25 194.13 42926.75 47891.92 2017-05-04 21:56:08.000 124 21234.23 194.16 42926.76 47891.97 2017-05-04 21:56:09.000 124 21234.25 194.17 42926.79 47891.99 2017-05-04 21:56:10.000 124 21234.28 194.21 42926.83 47892.03 2017-05-04 21:56:11.000 124 21234.29 194.25 42926.84 47892.06 2017-05-04 21:56:12.000 124 21234.30 194.27 42926.86 47892.09 2017-05-04 21:56:13.000 124 21234.29 194.29 42926.88 47892.08 2017-05-04 21:56:14.000 124 21234.31 194.30 42926.91 47892.10 2017-05-04 21:56:15.000 124 21234.32 194.30 42926.94 47892.12 2017-05-04 21:56:16.000 124 21234.37 194.31 42926.93 47892.15 2017-05-04 21:56:17.000 124 21234.33 194.35 42926.94 47892.13 2017-05-04 21:56:18.000 124 21234.30 194.37 42926.97 47892.17 2017-05-04 21:56:19.000 124 21234.31 194.43 42926.93 47892.15 2017-05-04 21:56:20.000 124 21234.26 194.47 42926.92 47892.14 2017-05-04 21:56:21.000 124 21234.26 194.46 42926.91 47892.13 2017-05-04 21:56:22.000 124 21234.31 194.41 42926.92 47892.10 2017-05-04 21:56:23.000 124 21234.33 194.35 42926.97 47892.14 2017-05-04 21:56:24.000 124 21234.32 194.32 42927.00 47892.20 2017-05-04 21:56:25.000 124 21234.33 194.32 42927.05 47892.22 2017-05-04 21:56:26.000 124 21234.35 194.33 42927.08 47892.29 2017-05-04 21:56:27.000 124 21234.36 194.33 42927.10 47892.31 2017-05-04 21:56:28.000 124 21234.37 194.35 42927.12 47892.36 2017-05-04 21:56:29.000 124 21234.35 194.37 42927.17 47892.32 2017-05-04 21:56:30.000 124 21234.35 194.37 42927.17 47892.39 2017-05-04 21:56:31.000 124 21234.34 194.40 42927.17 47892.38 2017-05-04 21:56:32.000 124 21234.31 194.41 42927.17 47892.38 2017-05-04 21:56:33.000 124 21234.31 194.40 42927.19 47892.40 2017-05-04 21:56:34.000 124 21234.30 194.42 42927.15 47892.38 2017-05-04 21:56:35.000 124 21234.24 194.48 42927.17 47892.38 2017-05-04 21:56:36.000 124 21234.21 194.50 42927.19 47892.37 2017-05-04 21:56:37.000 124 21234.21 194.50 42927.19 47892.34 2017-05-04 21:56:38.000 124 21234.18 194.51 42927.18 47892.36 2017-05-04 21:56:39.000 124 21234.13 194.51 42927.17 47892.31 2017-05-04 21:56:40.000 124 21234.14 194.52 42927.17 47892.32 2017-05-04 21:56:41.000 124 21234.10 194.54 42927.19 47892.29 2017-05-04 21:56:42.000 124 21234.07 194.54 42927.21 47892.32 2017-05-04 21:56:43.000 124 21234.08 194.54 42927.21 47892.27 2017-05-04 21:56:44.000 124 21234.02 194.57 42927.20 47892.31 2017-05-04 21:56:45.000 124 21233.96 194.60 42927.19 47892.26 2017-05-04 21:56:46.000 124 21233.96 194.62 42927.19 47892.24 2017-05-04 21:56:47.000 124 21233.96 194.62 42927.18 47892.25 2017-05-04 21:56:48.000 124 21233.95 194.62 42927.17 47892.22 2017-05-04 21:56:49.000 124 21233.92 194.67 42927.21 47892.21 2017-05-04 21:56:50.000 124 21233.89 194.69 42927.17 47892.22 2017-05-04 21:56:51.000 124 21233.92 194.72 42927.16 47892.21 2017-05-04 21:56:52.000 124 21233.90 194.75 42927.16 47892.19 2017-05-04 21:56:53.000 124 21233.89 194.77 42927.17 47892.19 2017-05-04 21:56:54.000 124 21233.92 194.76 42927.13 47892.20 2017-05-04 21:56:55.000 124 21233.93 194.78 42927.11 47892.19 2017-05-04 21:56:56.000 124 21233.93 194.79 42927.11 47892.18 2017-05-04 21:56:57.000 124 21233.95 194.80 42927.10 47892.17 2017-05-04 21:56:58.000 124 21233.92 194.81 42927.12 47892.21 2017-05-04 21:56:59.000 124 21233.93 194.82 42927.13 47892.19 2017-05-04 21:57:00.000 124 21233.94 194.82 42927.14 47892.18 2017-05-04 21:57:01.000 124 21233.94 194.85 42927.13 47892.17 2017-05-04 21:57:02.000 124 21233.95 194.85 42927.12 47892.19 2017-05-04 21:57:03.000 124 21233.96 194.85 42927.14 47892.18 2017-05-04 21:57:04.000 124 21233.95 194.84 42927.15 47892.20 2017-05-04 21:57:05.000 124 21233.94 194.84 42927.19 47892.18 2017-05-04 21:57:06.000 124 21233.97 194.87 42927.20 47892.22 2017-05-04 21:57:07.000 124 21233.95 194.91 42927.18 47892.22 2017-05-04 21:57:08.000 124 21233.94 194.89 42927.16 47892.23 2017-05-04 21:57:09.000 124 21233.90 194.88 42927.21 47892.23 2017-05-04 21:57:10.000 124 21233.90 194.90 42927.20 47892.21 2017-05-04 21:57:11.000 124 21233.89 194.92 42927.21 47892.23 2017-05-04 21:57:12.000 124 21233.89 194.90 42927.23 47892.24 2017-05-04 21:57:13.000 124 21233.87 194.91 42927.23 47892.25 2017-05-04 21:57:14.000 124 21233.88 194.92 42927.23 47892.26 2017-05-04 21:57:15.000 124 21233.87 194.93 42927.25 47892.26 2017-05-04 21:57:16.000 124 21233.86 194.97 42927.24 47892.25 2017-05-04 21:57:17.000 124 21233.85 194.98 42927.26 47892.25 2017-05-04 21:57:18.000 124 21233.82 194.99 42927.24 47892.25 2017-05-04 21:57:19.000 124 21233.80 195.01 42927.27 47892.28 2017-05-04 21:57:20.000 124 21233.81 195.07 42927.27 47892.27 2017-05-04 21:57:21.000 124 21233.83 195.07 42927.27 47892.22 2017-05-04 21:57:22.000 124 21233.83 195.06 42927.28 47892.27 2017-05-04 21:57:23.000 124 21233.77 195.06 42927.26 47892.25 2017-05-04 21:57:24.000 124 21233.72 195.06 42927.26 47892.25 2017-05-04 21:57:25.000 124 21233.71 195.08 42927.28 47892.24 2017-05-04 21:57:26.000 124 21233.71 195.07 42927.28 47892.22 2017-05-04 21:57:27.000 124 21233.72 195.07 42927.31 47892.24 2017-05-04 21:57:28.000 124 21233.72 195.06 42927.32 47892.21 2017-05-04 21:57:29.000 124 21233.70 195.05 42927.30 47892.21 2017-05-04 21:57:30.000 124 21233.66 195.03 42927.29 47892.23 2017-05-04 21:57:31.000 124 21233.67 195.06 42927.28 47892.21 2017-05-04 21:57:32.000 124 21233.69 195.05 42927.29 47892.24 2017-05-04 21:57:33.000 124 21233.62 195.04 42927.26 47892.20 2017-05-04 21:57:34.000 124 21233.60 195.05 42927.28 47892.23 2017-05-04 21:57:35.000 124 21233.56 195.08 42927.26 47892.16 2017-05-04 21:57:36.000 124 21233.47 195.13 42927.24 47892.17 2017-05-04 21:57:37.000 124 21233.40 195.21 42927.19 47892.08 2017-05-04 21:57:38.000 124 21233.35 195.22 42927.12 47891.99 2017-05-04 21:57:39.000 124 21233.32 195.27 42927.08 47891.91 2017-05-04 21:57:40.000 124 21233.29 195.28 42927.01 47891.83 2017-05-04 21:57:41.000 124 21233.25 195.25 42926.96 47891.77 2017-05-04 21:57:42.000 124 21233.21 195.25 42926.96 47891.74 2017-05-04 21:57:43.000 124 21233.18 195.19 42926.95 47891.73 2017-05-04 21:57:44.000 124 21233.18 195.17 42926.92 47891.66 2017-05-04 21:57:45.000 124 21233.17 195.15 42926.93 47891.65 2017-05-04 21:57:46.000 124 21233.15 195.15 42926.95 47891.64 2017-05-04 21:57:47.000 124 21233.10 195.10 42926.92 47891.60 2017-05-04 21:57:48.000 124 21233.05 195.06 42926.92 47891.62 2017-05-04 21:57:49.000 124 21233.03 195.04 42926.93 47891.63 2017-05-04 21:57:50.000 124 21233.05 195.03 42926.93 47891.64 2017-05-04 21:57:51.000 124 21233.02 195.06 42926.95 47891.62 2017-05-04 21:57:52.000 124 21233.01 195.08 42926.96 47891.61 2017-05-04 21:57:53.000 124 21233.01 195.11 42926.98 47891.62 2017-05-04 21:57:54.000 124 21232.99 195.11 42926.96 47891.57 2017-05-04 21:57:55.000 124 21232.96 195.10 42926.93 47891.53 2017-05-04 21:57:56.000 124 21232.94 195.08 42926.94 47891.57 2017-05-04 21:57:57.000 124 21232.93 195.10 42926.92 47891.55 2017-05-04 21:57:58.000 124 21232.92 195.07 42926.93 47891.54 2017-05-04 21:57:59.000 124 21232.92 195.05 42926.92 47891.54 2017-05-04 21:58:00.000 124 21232.95 195.06 42926.95 47891.59 2017-05-04 21:58:01.000 124 21232.96 195.05 42926.98 47891.56 2017-05-04 21:58:02.000 124 21232.93 195.02 42926.96 47891.58 2017-05-04 21:58:03.000 124 21232.94 195.00 42926.99 47891.58 2017-05-04 21:58:04.000 124 21232.89 195.00 42927.04 47891.59 2017-05-04 21:58:05.000 124 21232.89 195.04 42927.02 47891.61 2017-05-04 21:58:06.000 124 21232.87 195.06 42927.05 47891.63 2017-05-04 21:58:07.000 124 21232.87 195.12 42927.01 47891.62 2017-05-04 21:58:08.000 124 21232.83 195.14 42927.02 47891.63 2017-05-04 21:58:09.000 124 21232.83 195.16 42927.01 47891.60 2017-05-04 21:58:10.000 124 21232.84 195.15 42927.02 47891.59 2017-05-04 21:58:11.000 124 21232.83 195.16 42927.01 47891.58 2017-05-04 21:58:12.000 124 21232.79 195.16 42927.01 47891.57 2017-05-04 21:58:13.000 124 21232.78 195.19 42927.01 47891.57 2017-05-04 21:58:14.000 124 21232.76 195.22 42927.01 47891.53 2017-05-04 21:58:15.000 124 21232.73 195.23 42927.00 47891.53 2017-05-04 21:58:16.000 124 21232.69 195.23 42927.02 47891.58 2017-05-04 21:58:17.000 124 21232.68 195.21 42927.03 47891.52 2017-05-04 21:58:18.000 124 21232.65 195.23 42927.03 47891.54 2017-05-04 21:58:19.000 124 21232.62 195.25 42927.03 47891.50 2017-05-04 21:58:20.000 124 21232.62 195.29 42927.02 47891.51 2017-05-04 21:58:21.000 124 21232.58 195.30 42926.99 47891.49 2017-05-04 21:58:22.000 124 21232.60 195.32 42927.00 47891.48 2017-05-04 21:58:23.000 124 21232.58 195.33 42927.03 47891.45 2017-05-04 21:58:24.000 124 21232.56 195.32 42927.03 47891.50 2017-05-04 21:58:25.000 124 21232.58 195.34 42927.05 47891.47 2017-05-04 21:58:26.000 124 21232.57 195.36 42927.05 47891.46 2017-05-04 21:58:27.000 124 21232.56 195.39 42927.03 47891.49 2017-05-04 21:58:28.000 124 21232.50 195.46 42926.99 47891.47 2017-05-04 21:58:29.000 124 21232.47 195.49 42926.98 47891.39 2017-05-04 21:58:30.000 124 21232.37 195.55 42926.94 47891.36 2017-05-04 21:58:31.000 124 21232.32 195.57 42926.91 47891.30 2017-05-04 21:58:32.000 124 21232.31 195.57 42926.92 47891.31 2017-05-04 21:58:33.000 124 21232.28 195.60 42926.88 47891.24 2017-05-04 21:58:34.000 124 21232.27 195.63 42926.85 47891.21 2017-05-04 21:58:35.000 124 21232.29 195.62 42926.86 47891.19 2017-05-04 21:58:36.000 124 21232.29 195.61 42926.85 47891.16 2017-05-04 21:58:37.000 124 21232.26 195.61 42926.82 47891.19 2017-05-04 21:58:38.000 124 21232.26 195.58 42926.84 47891.16 2017-05-04 21:58:39.000 124 21232.27 195.57 42926.85 47891.19 2017-05-04 21:58:40.000 124 21232.26 195.55 42926.89 47891.19 2017-05-04 21:58:41.000 124 21232.24 195.55 42926.89 47891.22 2017-05-04 21:58:42.000 124 21232.25 195.56 42926.90 47891.23 2017-05-04 21:58:43.000 124 21232.25 195.59 42926.91 47891.22 2017-05-04 21:58:44.000 124 21232.22 195.61 42926.88 47891.23 2017-05-04 21:58:45.000 124 21232.21 195.62 42926.88 47891.20 2017-05-04 21:58:46.000 124 21232.19 195.64 42926.84 47891.20 2017-05-04 21:58:47.000 124 21232.23 195.63 42926.85 47891.14 2017-05-04 21:58:48.000 124 21232.23 195.58 42926.90 47891.20 2017-05-04 21:58:49.000 124 21232.24 195.55 42926.96 47891.20 2017-05-04 21:58:50.000 124 21232.26 195.51 42926.95 47891.22 2017-05-04 21:58:51.000 124 21232.26 195.52 42926.92 47891.21 2017-05-04 21:58:52.000 124 21232.24 195.50 42926.94 47891.24 2017-05-04 21:58:53.000 124 21232.23 195.51 42926.97 47891.28 2017-05-04 21:58:54.000 124 21232.23 195.46 42926.98 47891.32 2017-05-04 21:58:55.000 124 21232.21 195.44 42927.01 47891.29 2017-05-04 21:58:56.000 124 21232.24 195.44 42927.01 47891.32 2017-05-04 21:58:57.000 124 21232.25 195.42 42927.02 47891.33 2017-05-04 21:58:58.000 124 21232.24 195.41 42927.05 47891.34 2017-05-04 21:58:59.000 124 21232.20 195.40 42927.05 47891.33 2017-05-04 21:59:00.000 124 21232.22 195.39 42927.09 47891.37 2017-05-04 21:59:01.000 124 21232.21 195.41 42927.10 47891.37 2017-05-04 21:59:02.000 124 21232.23 195.42 42927.09 47891.38 2017-05-04 21:59:03.000 124 21232.21 195.43 42927.06 47891.36 2017-05-04 21:59:04.000 124 21232.18 195.45 42927.05 47891.37 2017-05-04 21:59:05.000 124 21232.18 195.45 42927.04 47891.36 2017-05-04 21:59:06.000 124 21232.22 195.44 42927.02 47891.33 2017-05-04 21:59:07.000 124 21232.23 195.43 42927.06 47891.33 2017-05-04 21:59:08.000 124 21232.18 195.42 42927.07 47891.35 2017-05-04 21:59:09.000 124 21232.21 195.40 42927.06 47891.34 2017-05-04 21:59:10.000 124 21232.23 195.41 42927.07 47891.35 2017-05-04 21:59:11.000 124 21232.22 195.41 42927.08 47891.38 2017-05-04 21:59:12.000 124 21232.20 195.40 42927.06 47891.38 2017-05-04 21:59:13.000 124 21232.18 195.40 42927.07 47891.36 2017-05-04 21:59:14.000 124 21232.19 195.41 42927.06 47891.37 2017-05-04 21:59:15.000 124 21232.16 195.40 42927.07 47891.36 2017-05-04 21:59:16.000 124 21232.14 195.43 42927.06 47891.39 2017-05-04 21:59:17.000 124 21232.14 195.43 42927.09 47891.34 2017-05-04 21:59:18.000 124 21232.15 195.42 42927.07 47891.31 2017-05-04 21:59:19.000 124 21232.13 195.43 42927.04 47891.32 2017-05-04 21:59:20.000 124 21232.12 195.41 42927.03 47891.31 2017-05-04 21:59:21.000 124 21232.09 195.40 42927.04 47891.29 2017-05-04 21:59:22.000 124 21232.08 195.40 42927.04 47891.30 2017-05-04 21:59:23.000 124 21232.07 195.39 42927.05 47891.29 2017-05-04 21:59:24.000 124 21232.09 195.39 42927.09 47891.32 2017-05-04 21:59:25.000 124 21232.11 195.37 42927.09 47891.32 2017-05-04 21:59:26.000 124 21232.13 195.39 42927.08 47891.32 2017-05-04 21:59:27.000 124 21232.14 195.42 42927.05 47891.30 2017-05-04 21:59:28.000 124 21232.16 195.41 42927.04 47891.31 2017-05-04 21:59:29.000 124 21232.13 195.41 42927.06 47891.31 2017-05-04 21:59:30.000 124 21232.16 195.44 42927.01 47891.31 2017-05-04 21:59:31.000 124 21232.11 195.43 42927.01 47891.30 2017-05-04 21:59:32.000 124 21232.07 195.44 42927.00 47891.27 2017-05-04 21:59:33.000 124 21232.08 195.44 42927.00 47891.25 2017-05-04 21:59:34.000 124 21232.07 195.42 42926.97 47891.25 2017-05-04 21:59:35.000 124 21232.08 195.40 42926.99 47891.25 2017-05-04 21:59:36.000 124 21232.07 195.37 42926.98 47891.22 2017-05-04 21:59:37.000 124 21232.00 195.34 42927.00 47891.22 2017-05-04 21:59:38.000 124 21232.01 195.32 42927.02 47891.21 2017-05-04 21:59:39.000 124 21232.00 195.31 42927.02 47891.25 2017-05-04 21:59:40.000 124 21231.97 195.28 42927.04 47891.22 2017-05-04 21:59:41.000 124 21231.97 195.28 42927.02 47891.22 2017-05-04 21:59:42.000 124 21231.95 195.27 42927.03 47891.21 2017-05-04 21:59:43.000 124 21231.92 195.28 42927.01 47891.20 2017-05-04 21:59:44.000 124 21231.90 195.27 42927.04 47891.20 2017-05-04 21:59:45.000 124 21231.88 195.24 42927.05 47891.19 2017-05-04 21:59:46.000 124 21231.86 195.22 42927.05 47891.16 2017-05-04 21:59:47.000 124 21231.82 195.21 42927.07 47891.16 2017-05-04 21:59:48.000 124 21231.81 195.21 42927.08 47891.18 2017-05-04 21:59:49.000 124 21231.80 195.21 42927.07 47891.17 2017-05-04 21:59:50.000 124 21231.80 195.20 42927.07 47891.15 2017-05-04 21:59:51.000 124 21231.79 195.17 42927.06 47891.12 2017-05-04 21:59:52.000 124 21231.76 195.21 42927.06 47891.14 2017-05-04 21:59:53.000 124 21231.73 195.25 42927.03 47891.09 2017-05-04 21:59:54.000 124 21231.69 195.29 42927.01 47891.08 2017-05-04 21:59:55.000 124 21231.64 195.33 42926.94 47891.02 2017-05-04 21:59:56.000 124 21231.60 195.42 42926.84 47890.94 2017-05-04 21:59:57.000 124 21231.57 195.45 42926.76 47890.87 2017-05-04 21:59:58.000 124 21231.54 195.43 42926.73 47890.78 2017-05-04 21:59:59.000 124 21231.50 195.41 42926.69 47890.72 2017-05-04 22:00:00.000 124 21231.49 195.40 42926.66 47890.66 2017-05-04 22:00:01.000 124 21231.47 195.36 42926.65 47890.64 2017-05-04 22:00:02.000 124 21231.47 195.35 42926.63 47890.63 2017-05-04 22:00:03.000 124 21231.47 195.35 42926.64 47890.58 2017-05-04 22:00:04.000 124 21231.45 195.32 42926.62 47890.61 2017-05-04 22:00:05.000 124 21231.44 195.29 42926.59 47890.60 2017-05-04 22:00:06.000 124 21231.46 195.26 42926.62 47890.59 2017-05-04 22:00:07.000 124 21231.48 195.24 42926.62 47890.58 2017-05-04 22:00:08.000 124 21231.50 195.23 42926.61 47890.63 2017-05-04 22:00:09.000 124 21231.52 195.20 42926.63 47890.63 2017-05-04 22:00:10.000 124 21231.51 195.19 42926.67 47890.63 2017-05-04 22:00:11.000 124 21231.49 195.16 42926.72 47890.66 2017-05-04 22:00:12.000 124 21231.48 195.15 42926.71 47890.67 2017-05-04 22:00:13.000 124 21231.48 195.15 42926.72 47890.67 2017-05-04 22:00:14.000 124 21231.44 195.16 42926.71 47890.66 2017-05-04 22:00:15.000 124 21231.45 195.16 42926.72 47890.66 2017-05-04 22:00:16.000 124 21231.46 195.13 42926.70 47890.68 2017-05-04 22:00:17.000 124 21231.46 195.12 42926.69 47890.65 2017-05-04 22:00:18.000 124 21231.47 195.13 42926.65 47890.66 2017-05-04 22:00:19.000 124 21231.46 195.10 42926.71 47890.67 2017-05-04 22:00:20.000 124 21231.44 195.13 42926.69 47890.69 2017-05-04 22:00:21.000 124 21231.47 195.15 42926.68 47890.66 2017-05-04 22:00:22.000 124 21231.44 195.14 42926.68 47890.66 2017-05-04 22:00:23.000 124 21231.48 195.14 42926.68 47890.63 2017-05-04 22:00:24.000 124 21231.47 195.13 42926.68 47890.67 2017-05-04 22:00:25.000 124 21231.48 195.11 42926.70 47890.64 2017-05-04 22:00:26.000 124 21231.48 195.07 42926.69 47890.68 2017-05-04 22:00:27.000 124 21231.50 195.06 42926.69 47890.68 2017-05-04 22:00:28.000 124 21231.49 195.01 42926.75 47890.70 2017-05-04 22:00:29.000 124 21231.51 195.00 42926.75 47890.71 2017-05-04 22:00:30.000 124 21231.51 194.99 42926.77 47890.75 2017-05-04 22:00:31.000 124 21231.53 194.99 42926.77 47890.75 2017-05-04 22:00:32.000 124 21231.55 194.97 42926.80 47890.79 2017-05-04 22:00:33.000 124 21231.53 194.94 42926.83 47890.79 2017-05-04 22:00:34.000 124 21231.58 194.90 42926.88 47890.84 2017-05-04 22:00:35.000 124 21231.60 194.90 42926.90 47890.85 2017-05-04 22:00:36.000 124 21231.59 194.88 42926.91 47890.92 2017-05-04 22:00:37.000 124 21231.61 194.91 42926.93 47890.88 2017-05-04 22:00:38.000 124 21231.63 194.94 42926.91 47890.95 2017-05-04 22:00:39.000 124 21231.62 194.94 42926.90 47890.94 2017-05-04 22:00:40.000 124 21231.63 194.94 42926.92 47890.96 2017-05-04 22:00:41.000 124 21231.59 194.94 42926.94 47890.97 2017-05-04 22:00:42.000 124 21231.60 194.91 42926.95 47890.96 2017-05-04 22:00:43.000 124 21231.60 194.88 42926.95 47890.95 2017-05-04 22:00:44.000 124 21231.63 194.89 42926.97 47890.97 2017-05-04 22:00:45.000 124 21231.64 194.91 42926.95 47890.96 2017-05-04 22:00:46.000 124 21231.67 194.92 42926.93 47890.98 2017-05-04 22:00:47.000 124 21231.66 194.94 42926.93 47890.98 2017-05-04 22:00:48.000 124 21231.68 194.92 42926.95 47890.95 2017-05-04 22:00:49.000 124 21231.72 194.90 42926.91 47890.94 2017-05-04 22:00:50.000 124 21231.74 194.91 42926.90 47890.95 2017-05-04 22:00:51.000 124 21231.76 194.89 42926.90 47891.01 2017-05-04 22:00:52.000 124 21231.76 194.88 42926.90 47890.96 2017-05-04 22:00:53.000 124 21231.74 194.88 42926.87 47890.98 2017-05-04 22:00:54.000 124 21231.76 194.89 42926.89 47891.01 2017-05-04 22:00:55.000 124 21231.77 194.88 42926.91 47890.98 2017-05-04 22:00:56.000 124 21231.75 194.87 42926.97 47890.98 2017-05-04 22:00:57.000 124 21231.75 194.86 42926.94 47890.99 2017-05-04 22:00:58.000 124 21231.72 194.86 42926.93 47890.99 2017-05-04 22:00:59.000 124 21231.76 194.84 42926.92 47890.99 2017-05-04 22:01:00.000 124 21231.73 194.82 42926.96 47891.01 2017-05-04 22:01:01.000 124 21231.75 194.83 42926.98 47891.02 2017-05-04 22:01:02.000 124 21231.76 194.86 42926.95 47891.02 2017-05-04 22:01:03.000 124 21231.76 194.86 42926.92 47890.99 2017-05-04 22:01:04.000 124 21231.76 194.88 42926.95 47891.02 2017-05-04 22:01:05.000 124 21231.76 194.88 42926.95 47890.99 2017-05-04 22:01:06.000 124 21231.75 194.88 42926.98 47891.04 2017-05-04 22:01:07.000 124 21231.80 194.88 42926.97 47891.01 2017-05-04 22:01:08.000 124 21231.82 194.88 42926.99 47891.02 2017-05-04 22:01:09.000 124 21231.87 194.88 42926.97 47891.03 2017-05-04 22:01:10.000 124 21231.95 194.88 42926.95 47891.07 2017-05-04 22:01:11.000 124 21232.02 194.87 42926.99 47891.09 2017-05-04 22:01:12.000 124 21232.05 194.85 42927.00 47891.13 2017-05-04 22:01:13.000 124 21232.10 194.82 42927.00 47891.16 2017-05-04 22:01:14.000 124 21232.13 194.82 42926.99 47891.22 2017-05-04 22:01:15.000 124 21232.12 194.84 42927.01 47891.24 2017-05-04 22:01:16.000 124 21232.19 194.80 42927.02 47891.24 2017-05-04 22:01:17.000 124 21232.24 194.81 42927.05 47891.29 2017-05-04 22:01:18.000 124 21232.27 194.82 42927.06 47891.31 2017-05-04 22:01:19.000 124 21232.32 194.81 42927.05 47891.33 2017-05-04 22:01:20.000 124 21232.33 194.80 42927.06 47891.36 2017-05-04 22:01:21.000 124 21232.33 194.75 42927.07 47891.38 2017-05-04 22:01:22.000 124 21232.36 194.72 42927.09 47891.42 2017-05-04 22:01:23.000 124 21232.39 194.73 42927.08 47891.43 2017-05-04 22:01:24.000 124 21232.40 194.72 42927.13 47891.48 2017-05-04 22:01:25.000 124 21232.42 194.74 42927.15 47891.47 2017-05-04 22:01:26.000 124 21232.44 194.75 42927.15 47891.49 2017-05-04 22:01:27.000 124 21232.46 194.75 42927.12 47891.47 2017-05-04 22:01:28.000 124 21232.44 194.73 42927.11 47891.50 2017-05-04 22:01:29.000 124 21232.43 194.72 42927.12 47891.48 2017-05-04 22:01:30.000 124 21232.46 194.71 42927.13 47891.49 2017-05-04 22:01:31.000 124 21232.48 194.68 42927.15 47891.51 2017-05-04 22:01:32.000 124 21232.51 194.68 42927.16 47891.52 2017-05-04 22:01:33.000 124 21232.54 194.67 42927.18 47891.53 2017-05-04 22:01:34.000 124 21232.55 194.64 42927.16 47891.54 2017-05-04 22:01:35.000 124 21232.60 194.65 42927.15 47891.58 2017-05-04 22:01:36.000 124 21232.59 194.65 42927.17 47891.59 2017-05-04 22:01:37.000 124 21232.64 194.64 42927.14 47891.54 2017-05-04 22:01:38.000 124 21232.65 194.62 42927.18 47891.58 2017-05-04 22:01:39.000 124 21232.67 194.60 42927.15 47891.57 2017-05-04 22:01:40.000 124 21232.70 194.57 42927.15 47891.61 2017-05-04 22:01:41.000 124 21232.74 194.55 42927.14 47891.60 2017-05-04 22:01:42.000 124 21232.73 194.52 42927.18 47891.62 2017-05-04 22:01:43.000 124 21232.76 194.48 42927.18 47891.65 2017-05-04 22:01:44.000 124 21232.79 194.52 42927.18 47891.64 2017-05-04 22:01:45.000 124 21232.80 194.52 42927.16 47891.69 2017-05-04 22:01:46.000 124 21232.81 194.51 42927.18 47891.67 2017-05-04 22:01:47.000 124 21232.81 194.52 42927.21 47891.68 2017-05-04 22:01:48.000 124 21232.85 194.53 42927.23 47891.69 2017-05-04 22:01:49.000 124 21232.88 194.53 42927.18 47891.69 2017-05-04 22:01:50.000 124 21232.87 194.52 42927.18 47891.68 2017-05-04 22:01:51.000 124 21232.92 194.52 42927.18 47891.70 2017-05-04 22:01:52.000 124 21232.92 194.53 42927.18 47891.70 2017-05-04 22:01:53.000 124 21232.92 194.54 42927.18 47891.71 2017-05-04 22:01:54.000 124 21232.93 194.52 42927.12 47891.69 2017-05-04 22:01:55.000 124 21232.94 194.54 42927.14 47891.70 2017-05-04 22:01:56.000 124 21232.95 194.55 42927.13 47891.72 2017-05-04 22:01:57.000 124 21232.96 194.51 42927.13 47891.73 2017-05-04 22:01:58.000 124 21233.01 194.50 42927.14 47891.72 2017-05-04 22:01:59.000 124 21233.02 194.49 42927.16 47891.75 2017-05-04 22:02:00.000 124 21233.02 194.49 42927.18 47891.76 2017-05-04 22:02:01.000 124 21233.02 194.51 42927.14 47891.72 2017-05-04 22:02:02.000 124 21233.03 194.52 42927.15 47891.76 2017-05-04 22:02:03.000 124 21233.02 194.52 42927.14 47891.73 2017-05-04 22:02:04.000 124 21232.99 194.54 42927.13 47891.72 2017-05-04 22:02:05.000 124 21232.99 194.50 42927.12 47891.68 2017-05-04 22:02:06.000 124 21233.02 194.50 42927.12 47891.71 2017-05-04 22:02:07.000 124 21233.00 194.50 42927.09 47891.67 2017-05-04 22:02:08.000 124 21233.01 194.52 42927.05 47891.68 2017-05-04 22:02:09.000 124 21233.03 194.50 42927.05 47891.68 2017-05-04 22:02:10.000 124 21233.03 194.50 42927.05 47891.64 2017-05-04 22:02:11.000 124 21233.02 194.52 42927.02 47891.61 2017-05-04 22:02:12.000 124 21233.03 194.48 42926.99 47891.63 2017-05-04 22:02:13.000 124 21233.01 194.45 42927.01 47891.59 2017-05-04 22:02:14.000 124 21233.00 194.44 42927.00 47891.61 2017-05-04 22:02:15.000 124 21233.02 194.42 42927.00 47891.61 2017-05-04 22:02:16.000 124 21233.03 194.38 42927.02 47891.61 2017-05-04 22:02:17.000 124 21233.03 194.38 42927.04 47891.62 2017-05-04 22:02:18.000 124 21233.01 194.36 42927.01 47891.60 2017-05-04 22:02:19.000 124 21233.00 194.34 42927.01 47891.60 2017-05-04 22:02:20.000 124 21232.96 194.33 42927.02 47891.59 2017-05-04 22:02:21.000 124 21232.97 194.33 42927.04 47891.62 2017-05-04 22:02:22.000 124 21232.98 194.33 42927.03 47891.63 2017-05-04 22:02:23.000 124 21233.00 194.32 42927.03 47891.58 2017-05-04 22:02:24.000 124 21232.97 194.33 42927.03 47891.62 2017-05-04 22:02:25.000 124 21232.96 194.31 42927.04 47891.63 2017-05-04 22:02:26.000 124 21232.98 194.28 42927.04 47891.61 2017-05-04 22:02:27.000 124 21232.96 194.28 42927.05 47891.63 2017-05-04 22:02:28.000 124 21233.00 194.24 42927.04 47891.65 2017-05-04 22:02:29.000 124 21233.02 194.20 42927.08 47891.64 2017-05-04 22:02:30.000 124 21233.04 194.17 42927.11 47891.68 2017-05-04 22:02:31.000 124 21233.10 194.17 42927.13 47891.68 2017-05-04 22:02:32.000 124 21233.10 194.11 42927.13 47891.76 2017-05-04 22:02:33.000 124 21233.10 194.08 42927.16 47891.75 2017-05-04 22:02:34.000 124 21233.11 194.08 42927.16 47891.82 2017-05-04 22:02:35.000 124 21233.10 194.10 42927.19 47891.79 2017-05-04 22:02:36.000 124 21233.11 194.13 42927.20 47891.85 2017-05-04 22:02:37.000 124 21233.12 194.12 42927.19 47891.84 2017-05-04 22:02:38.000 124 21233.10 194.14 42927.21 47891.88 2017-05-04 22:02:39.000 124 21233.11 194.11 42927.19 47891.83 2017-05-04 22:02:40.000 124 21233.11 194.13 42927.21 47891.84 2017-05-04 22:02:41.000 124 21233.06 194.13 42927.18 47891.82 2017-05-04 22:02:42.000 124 21233.07 194.14 42927.20 47891.85 2017-05-04 22:02:43.000 124 21233.08 194.13 42927.18 47891.81 2017-05-04 22:02:44.000 124 21233.09 194.13 42927.18 47891.86 2017-05-04 22:02:45.000 124 21233.06 194.15 42927.19 47891.83 2017-05-04 22:02:46.000 124 21233.02 194.16 42927.19 47891.81 2017-05-04 22:02:47.000 124 21232.99 194.17 42927.16 47891.80 2017-05-04 22:02:48.000 124 21232.97 194.17 42927.16 47891.81 2017-05-04 22:02:49.000 124 21232.94 194.17 42927.18 47891.81 2017-05-04 22:02:50.000 124 21232.95 194.18 42927.17 47891.79 2017-05-04 22:02:51.000 124 21232.92 194.16 42927.17 47891.77 2017-05-04 22:02:52.000 124 21232.91 194.18 42927.18 47891.80 2017-05-04 22:02:53.000 124 21232.91 194.20 42927.19 47891.75 2017-05-04 22:02:54.000 124 21232.89 194.22 42927.19 47891.77 2017-05-04 22:02:55.000 124 21232.87 194.26 42927.22 47891.74 2017-05-04 22:02:56.000 124 21232.91 194.21 42927.23 47891.76 2017-05-04 22:02:57.000 124 21232.89 194.22 42927.21 47891.78 2017-05-04 22:02:58.000 124 21232.92 194.24 42927.23 47891.77 2017-05-04 22:02:59.000 124 21232.91 194.25 42927.21 47891.78 2017-05-04 22:03:00.000 124 21232.89 194.24 42927.21 47891.81 2017-05-04 22:03:01.000 124 21232.91 194.25 42927.23 47891.79 2017-05-04 22:03:02.000 124 21232.89 194.32 42927.21 47891.82 2017-05-04 22:03:03.000 124 21232.89 194.36 42927.23 47891.79 2017-05-04 22:03:04.000 124 21232.88 194.42 42927.22 47891.80 2017-05-04 22:03:05.000 124 21232.88 194.47 42927.18 47891.72 2017-05-04 22:03:06.000 124 21232.85 194.48 42927.14 47891.72 2017-05-04 22:03:07.000 124 21232.87 194.49 42927.15 47891.71 2017-05-04 22:03:08.000 124 21232.86 194.46 42927.15 47891.72 2017-05-04 22:03:09.000 124 21232.85 194.46 42927.15 47891.67 2017-05-04 22:03:10.000 124 21232.83 194.53 42927.14 47891.77 2017-05-04 22:03:11.000 124 21232.80 194.55 42927.16 47891.69 2017-05-04 22:03:12.000 124 21232.84 194.56 42927.13 47891.68 2017-05-04 22:03:13.000 124 21232.84 194.54 42927.11 47891.67 2017-05-04 22:03:14.000 124 21232.86 194.52 42927.16 47891.70 2017-05-04 22:03:15.000 124 21232.86 194.55 42927.17 47891.71 2017-05-04 22:03:16.000 124 21232.85 194.53 42927.17 47891.72 2017-05-04 22:03:17.000 124 21232.84 194.54 42927.15 47891.73 2017-05-04 22:03:18.000 124 21232.86 194.57 42927.17 47891.72 2017-05-04 22:03:19.000 124 21232.88 194.59 42927.17 47891.70 2017-05-04 22:03:20.000 124 21232.89 194.58 42927.17 47891.75 2017-05-04 22:03:21.000 124 21232.88 194.54 42927.20 47891.73 2017-05-04 22:03:22.000 124 21232.89 194.53 42927.18 47891.78 2017-05-04 22:03:23.000 124 21232.92 194.57 42927.21 47891.78 2017-05-04 22:03:24.000 124 21232.93 194.58 42927.25 47891.79 2017-05-04 22:03:25.000 124 21232.92 194.58 42927.25 47891.81 2017-05-04 22:03:26.000 124 21232.94 194.55 42927.27 47891.87 2017-05-04 22:03:27.000 124 21232.94 194.56 42927.29 47891.88 2017-05-04 22:03:28.000 124 21232.98 194.60 42927.28 47891.87 2017-05-04 22:03:29.000 124 21232.98 194.59 42927.28 47891.88 2017-05-04 22:03:30.000 124 21232.98 194.60 42927.32 47891.88 2017-05-04 22:03:31.000 124 21232.99 194.61 42927.30 47891.88 2017-05-04 22:03:32.000 124 21233.00 194.63 42927.32 47891.91 2017-05-04 22:03:33.000 124 21233.01 194.64 42927.31 47891.90 2017-05-04 22:03:34.000 124 21233.02 194.63 42927.29 47891.91 2017-05-04 22:03:35.000 124 21233.01 194.66 42927.28 47891.94 2017-05-04 22:03:36.000 124 21232.97 194.67 42927.27 47891.92 2017-05-04 22:03:37.000 124 21232.96 194.69 42927.27 47891.89 2017-05-04 22:03:38.000 124 21232.97 194.68 42927.29 47891.92 2017-05-04 22:03:39.000 124 21233.00 194.69 42927.33 47891.90 2017-05-04 22:03:40.000 124 21232.97 194.69 42927.32 47891.93 2017-05-04 22:03:41.000 124 21232.96 194.72 42927.33 47891.91 2017-05-04 22:03:42.000 124 21232.97 194.75 42927.35 47891.92 2017-05-04 22:03:43.000 124 21232.96 194.76 42927.33 47891.95 2017-05-04 22:03:44.000 124 21232.96 194.78 42927.31 47891.91 2017-05-04 22:03:45.000 124 21232.99 194.81 42927.31 47891.94 2017-05-04 22:03:46.000 124 21232.96 194.81 42927.30 47891.95 2017-05-04 22:03:47.000 124 21232.98 194.82 42927.29 47891.92 2017-05-04 22:03:48.000 124 21232.95 194.85 42927.33 47891.91 2017-05-04 22:03:49.000 124 21232.94 194.87 42927.35 47891.90 2017-05-04 22:03:50.000 124 21232.90 194.87 42927.32 47891.93 2017-05-04 22:03:51.000 124 21232.90 194.90 42927.36 47891.92 2017-05-04 22:03:52.000 124 21232.86 194.92 42927.35 47891.89 2017-05-04 22:03:53.000 124 21232.89 194.92 42927.37 47891.91 2017-05-04 22:03:54.000 124 21232.90 194.94 42927.33 47891.90 2017-05-04 22:03:55.000 124 21232.91 194.96 42927.34 47891.91 2017-05-04 22:03:56.000 124 21232.93 195.01 42927.34 47891.92 2017-05-04 22:03:57.000 124 21232.96 195.01 42927.36 47891.88 2017-05-04 22:03:58.000 124 21232.95 195.04 42927.35 47891.92 2017-05-04 22:03:59.000 124 21232.95 195.07 42927.33 47891.92 2017-05-04 22:04:00.000 124 21232.99 195.12 42927.31 47891.91 2017-05-04 22:04:01.000 124 21233.01 195.13 42927.31 47891.93 2017-05-04 22:04:02.000 124 21233.04 195.14 42927.30 47891.94 2017-05-04 22:04:03.000 124 21233.08 195.16 42927.33 47891.93 2017-05-04 22:04:04.000 124 21233.08 195.22 42927.31 47891.97 2017-05-04 22:04:05.000 124 21233.09 195.24 42927.29 47891.95 2017-05-04 22:04:06.000 124 21233.14 195.25 42927.31 47891.98 2017-05-04 22:04:07.000 124 21233.17 195.27 42927.31 47891.96 2017-05-04 22:04:08.000 124 21233.17 195.30 42927.33 47892.00 2017-05-04 22:04:09.000 124 21233.18 195.32 42927.31 47891.99 2017-05-04 22:04:10.000 124 21233.18 195.33 42927.32 47892.01 2017-05-04 22:04:11.000 124 21233.21 195.37 42927.30 47891.98 2017-05-04 22:04:12.000 124 21233.21 195.38 42927.30 47891.99 2017-05-04 22:04:13.000 124 21233.21 195.40 42927.32 47892.03 2017-05-04 22:04:14.000 124 21233.21 195.39 42927.36 47892.03 2017-05-04 22:04:15.000 124 21233.23 195.40 42927.35 47892.04 2017-05-04 22:04:16.000 124 21233.27 195.40 42927.34 47892.05 2017-05-04 22:04:17.000 124 21233.30 195.45 42927.36 47892.05 2017-05-04 22:04:18.000 124 21233.33 195.50 42927.37 47892.06 2017-05-04 22:04:19.000 124 21233.40 195.51 42927.35 47892.04 2017-05-04 22:04:20.000 124 21233.42 195.50 42927.37 47892.12 2017-05-04 22:04:21.000 124 21233.46 195.51 42927.36 47892.11 2017-05-04 22:04:22.000 124 21233.49 195.52 42927.37 47892.14 2017-05-04 22:04:23.000 124 21233.51 195.55 42927.36 47892.14 2017-05-04 22:04:24.000 124 21233.53 195.57 42927.33 47892.16 2017-05-04 22:04:25.000 124 21233.56 195.56 42927.34 47892.17 2017-05-04 22:04:26.000 124 21233.61 195.59 42927.36 47892.19 2017-05-04 22:04:27.000 124 21233.67 195.62 42927.39 47892.20 2017-05-04 22:04:28.000 124 21233.72 195.62 42927.35 47892.24 2017-05-04 22:04:29.000 124 21233.71 195.62 42927.35 47892.25 2017-05-04 22:04:30.000 124 21233.74 195.64 42927.36 47892.25 2017-05-04 22:04:31.000 124 21233.79 195.66 42927.37 47892.30 2017-05-04 22:04:32.000 124 21233.81 195.69 42927.37 47892.33 2017-05-04 22:04:33.000 124 21233.81 195.65 42927.41 47892.32 2017-05-04 22:04:34.000 124 21233.86 195.69 42927.39 47892.36 2017-05-04 22:04:35.000 124 21233.87 195.73 42927.38 47892.34 2017-05-04 22:04:36.000 124 21233.88 195.78 42927.37 47892.37 2017-05-04 22:04:37.000 124 21233.88 195.83 42927.33 47892.36 2017-05-04 22:04:38.000 124 21233.91 195.84 42927.33 47892.33 2017-05-04 22:04:39.000 124 21233.92 195.86 42927.30 47892.32 2017-05-04 22:04:40.000 124 21233.92 195.89 42927.31 47892.35 2017-05-04 22:04:41.000 124 21233.94 195.90 42927.31 47892.32 2017-05-04 22:04:42.000 124 21233.98 195.90 42927.30 47892.35 2017-05-04 22:04:43.000 124 21233.99 195.91 42927.30 47892.31 2017-05-04 22:04:44.000 124 21233.99 195.93 42927.30 47892.35 2017-05-04 22:04:45.000 124 21234.00 195.93 42927.30 47892.35 2017-05-04 22:04:46.000 124 21234.00 195.95 42927.29 47892.32 2017-05-04 22:04:47.000 124 21234.02 195.97 42927.31 47892.35 2017-05-04 22:04:48.000 124 21234.08 195.98 42927.29 47892.35 2017-05-04 22:04:49.000 124 21234.10 195.99 42927.27 47892.38 2017-05-04 22:04:50.000 124 21234.14 196.00 42927.27 47892.40 2017-05-04 22:04:51.000 124 21234.21 196.01 42927.27 47892.37 2017-05-04 22:04:52.000 124 21234.26 196.01 42927.28 47892.41 2017-05-04 22:04:53.000 124 21234.29 196.03 42927.27 47892.43 2017-05-04 22:04:54.000 124 21234.30 196.04 42927.27 47892.44 2017-05-04 22:04:55.000 124 21234.33 196.06 42927.26 47892.48 2017-05-04 22:04:56.000 124 21234.38 196.06 42927.28 47892.49 2017-05-04 22:04:57.000 124 21234.41 196.09 42927.26 47892.47 2017-05-04 22:04:58.000 124 21234.45 196.12 42927.27 47892.47 2017-05-04 22:04:59.000 124 21234.46 196.10 42927.24 47892.51 2017-05-04 22:05:00.000 124 21234.49 196.09 42927.25 47892.50 2017-05-04 22:05:01.000 124 21234.53 196.10 42927.22 47892.51 2017-05-04 22:05:02.000 124 21234.53 196.12 42927.21 47892.54 2017-05-04 22:05:03.000 124 21234.59 196.09 42927.22 47892.53 2017-05-04 22:05:04.000 124 21234.61 196.09 42927.22 47892.58 2017-05-04 22:05:05.000 124 21234.66 196.07 42927.22 47892.55 2017-05-04 22:05:06.000 124 21234.69 196.08 42927.22 47892.58 2017-05-04 22:05:07.000 124 21234.71 196.06 42927.22 47892.58 2017-05-04 22:05:08.000 124 21234.74 196.03 42927.23 47892.62 2017-05-04 22:05:09.000 124 21234.75 195.98 42927.26 47892.65 2017-05-04 22:05:10.000 124 21234.80 195.97 42927.25 47892.67 2017-05-04 22:05:11.000 124 21234.84 195.98 42927.25 47892.68 2017-05-04 22:05:12.000 124 21234.88 195.95 42927.26 47892.70 2017-05-04 22:05:13.000 124 21234.91 195.94 42927.26 47892.70 2017-05-04 22:05:14.000 124 21234.93 195.97 42927.28 47892.74 2017-05-04 22:05:15.000 124 21234.94 195.95 42927.28 47892.72 2017-05-04 22:05:16.000 124 21235.00 195.92 42927.24 47892.76 2017-05-04 22:05:17.000 124 21235.03 195.91 42927.25 47892.75 2017-05-04 22:05:18.000 124 21235.07 195.87 42927.26 47892.77 2017-05-04 22:05:19.000 124 21235.07 195.86 42927.25 47892.79 2017-05-04 22:05:20.000 124 21235.12 195.82 42927.24 47892.80 2017-05-04 22:05:21.000 124 21235.14 195.77 42927.27 47892.84 2017-05-04 22:05:22.000 124 21235.14 195.75 42927.28 47892.83 2017-05-04 22:05:23.000 124 21235.18 195.74 42927.26 47892.86 2017-05-04 22:05:24.000 124 21235.17 195.70 42927.28 47892.85 2017-05-04 22:05:25.000 124 21235.19 195.66 42927.26 47892.85 2017-05-04 22:05:26.000 124 21235.27 195.59 42927.30 47892.89 2017-05-04 22:05:27.000 124 21235.34 195.53 42927.32 47892.93 2017-05-04 22:05:28.000 124 21235.35 195.49 42927.34 47892.97 2017-05-04 22:05:29.000 124 21235.40 195.41 42927.36 47892.97 2017-05-04 22:05:30.000 124 21235.42 195.37 42927.38 47893.01 2017-05-04 22:05:31.000 124 21235.48 195.29 42927.38 47893.05 2017-05-04 22:05:32.000 124 21235.51 195.22 42927.43 47893.10 2017-05-04 22:05:33.000 124 21235.57 195.16 42927.48 47893.11 2017-05-04 22:05:34.000 124 21235.62 195.12 42927.48 47893.20 2017-05-04 22:05:35.000 124 21235.64 195.10 42927.49 47893.23 2017-05-04 22:05:36.000 124 21235.65 195.09 42927.48 47893.23 2017-05-04 22:05:37.000 124 21235.65 195.07 42927.50 47893.23 2017-05-04 22:05:38.000 124 21235.72 195.05 42927.51 47893.28 2017-05-04 22:05:39.000 124 21235.75 195.01 42927.49 47893.25 2017-05-04 22:05:40.000 124 21235.74 194.97 42927.48 47893.29 2017-05-04 22:05:41.000 124 21235.72 194.95 42927.47 47893.27 2017-05-04 22:05:42.000 124 21235.74 194.90 42927.47 47893.27 2017-05-04 22:05:43.000 124 21235.75 194.85 42927.48 47893.26 2017-05-04 22:05:44.000 124 21235.81 194.83 42927.50 47893.28 2017-05-04 22:05:45.000 124 21235.86 194.81 42927.49 47893.32 2017-05-04 22:05:46.000 124 21235.91 194.77 42927.50 47893.34 2017-05-04 22:05:47.000 124 21235.91 194.76 42927.50 47893.33 2017-05-04 22:05:48.000 124 21235.95 194.71 42927.54 47893.41 2017-05-04 22:05:49.000 124 21235.93 194.71 42927.54 47893.42 2017-05-04 22:05:50.000 124 21235.97 194.65 42927.55 47893.42 2017-05-04 22:05:51.000 124 21236.01 194.62 42927.54 47893.44 2017-05-04 22:05:52.000 124 21236.08 194.57 42927.54 47893.48 2017-05-04 22:05:53.000 124 21236.07 194.51 42927.57 47893.48 2017-05-04 22:05:54.000 124 21236.05 194.47 42927.57 47893.49 2017-05-04 22:05:55.000 124 21236.09 194.43 42927.58 47893.53 2017-05-04 22:05:56.000 124 21236.13 194.36 42927.59 47893.50 2017-05-04 22:05:57.000 124 21236.15 194.29 42927.62 47893.52 2017-05-04 22:05:58.000 124 21236.15 194.21 42927.62 47893.58 2017-05-04 22:05:59.000 124 21236.14 194.17 42927.62 47893.57 2017-05-04 22:06:00.000 124 21236.13 194.14 42927.61 47893.57 2017-05-04 22:06:01.000 124 21236.13 194.11 42927.61 47893.58 2017-05-04 22:06:02.000 124 21236.13 194.07 42927.62 47893.54 2017-05-04 22:06:03.000 124 21236.12 193.99 42927.60 47893.56 2017-05-04 22:06:04.000 124 21236.14 193.95 42927.62 47893.55 2017-05-04 22:06:05.000 124 21236.18 193.91 42927.64 47893.55 2017-05-04 22:06:06.000 124 21236.15 193.86 42927.62 47893.56 2017-05-04 22:06:07.000 124 21236.15 193.79 42927.62 47893.57 2017-05-04 22:06:08.000 124 21236.14 193.74 42927.61 47893.58 2017-05-04 22:06:09.000 124 21236.16 193.66 42927.65 47893.60 2017-05-04 22:06:10.000 124 21236.20 193.57 42927.67 47893.61 2017-05-04 22:06:11.000 124 21236.20 193.52 42927.67 47893.66 2017-05-04 22:06:12.000 124 21236.19 193.47 42927.67 47893.64 2017-05-04 22:06:13.000 124 21236.21 193.43 42927.69 47893.67 2017-05-04 22:06:14.000 124 21236.24 193.39 42927.68 47893.68 2017-05-04 22:06:15.000 124 21236.23 193.35 42927.64 47893.64 2017-05-04 22:06:16.000 124 21236.27 193.30 42927.66 47893.70 2017-05-04 22:06:17.000 124 21236.29 193.25 42927.69 47893.69 2017-05-04 22:06:18.000 124 21236.32 193.20 42927.72 47893.73 2017-05-04 22:06:19.000 124 21236.34 193.16 42927.70 47893.72 2017-05-04 22:06:20.000 124 21236.35 193.12 42927.70 47893.74 2017-05-04 22:06:21.000 124 21236.34 193.11 42927.67 47893.76 2017-05-04 22:06:22.000 124 21236.39 193.06 42927.70 47893.75 2017-05-04 22:06:23.000 124 21236.42 193.02 42927.70 47893.73 2017-05-04 22:06:24.000 124 21236.45 192.96 42927.69 47893.77 2017-05-04 22:06:25.000 124 21236.45 192.92 42927.70 47893.77 2017-05-04 22:06:26.000 124 21236.45 192.88 42927.69 47893.81 2017-05-04 22:06:27.000 124 21236.49 192.85 42927.68 47893.76 2017-05-04 22:06:28.000 124 21236.56 192.82 42927.68 47893.79 2017-05-04 22:06:29.000 124 21236.61 192.75 42927.71 47893.80 2017-05-04 22:06:30.000 124 21236.65 192.67 42927.72 47893.83 2017-05-04 22:06:31.000 124 21236.65 192.62 42927.70 47893.84 2017-05-04 22:06:32.000 124 21236.69 192.56 42927.69 47893.84 2017-05-04 22:06:33.000 124 21236.71 192.52 42927.72 47893.89 2017-05-04 22:06:34.000 124 21236.76 192.44 42927.74 47893.94 2017-05-04 22:06:35.000 124 21236.80 192.41 42927.76 47893.94 2017-05-04 22:06:36.000 124 21236.80 192.40 42927.75 47893.97 2017-05-04 22:06:37.000 124 21236.80 192.37 42927.76 47893.97 2017-05-04 22:06:38.000 124 21236.79 192.36 42927.72 47893.98 2017-05-04 22:06:39.000 124 21236.81 192.32 42927.68 47894.00 2017-05-04 22:06:40.000 124 21236.87 192.30 42927.67 47894.00 2017-05-04 22:06:41.000 124 21236.89 192.26 42927.70 47893.99 2017-05-04 22:06:42.000 124 21236.88 192.22 42927.69 47894.01 2017-05-04 22:06:43.000 124 21236.87 192.21 42927.69 47894.00 2017-05-04 22:06:44.000 124 21236.87 192.18 42927.71 47894.02 2017-05-04 22:06:45.000 124 21236.89 192.15 42927.69 47894.00 2017-05-04 22:06:46.000 124 21236.92 192.13 42927.71 47894.01 2017-05-04 22:06:47.000 124 21236.95 192.08 42927.71 47894.02 2017-05-04 22:06:48.000 124 21237.01 192.01 42927.69 47894.04 2017-05-04 22:06:49.000 124 21237.13 191.93 42927.67 47894.06 2017-05-04 22:06:50.000 124 21237.23 191.84 42927.71 47894.10 2017-05-04 22:06:51.000 124 21237.25 191.81 42927.75 47894.14 2017-05-04 22:06:52.000 124 21237.27 191.77 42927.72 47894.20 2017-05-04 22:06:53.000 124 21237.33 191.72 42927.78 47894.23 2017-05-04 22:06:54.000 124 21237.41 191.69 42927.81 47894.27 2017-05-04 22:06:55.000 124 21237.45 191.62 42927.79 47894.28 2017-05-04 22:06:56.000 124 21237.50 191.59 42927.85 47894.35 2017-05-04 22:06:57.000 124 21237.55 191.55 42927.86 47894.37 2017-05-04 22:06:58.000 124 21237.56 191.53 42927.83 47894.39 2017-05-04 22:06:59.000 124 21237.59 191.47 42927.83 47894.42 2017-05-04 22:07:00.000 124 21237.64 191.45 42927.83 47894.47 2017-05-04 22:07:01.000 124 21237.66 191.45 42927.85 47894.46 2017-05-04 22:07:02.000 124 21237.71 191.41 42927.87 47894.51 2017-05-04 22:07:03.000 124 21237.73 191.38 42927.88 47894.53 2017-05-04 22:07:04.000 124 21237.74 191.35 42927.88 47894.54 2017-05-04 22:07:05.000 124 21237.80 191.34 42927.91 47894.55 2017-05-04 22:07:06.000 124 21237.84 191.30 42927.89 47894.59 2017-05-04 22:07:07.000 124 21237.84 191.29 42927.90 47894.56 2017-05-04 22:07:08.000 124 21237.86 191.28 42927.91 47894.59 2017-05-04 22:07:09.000 124 21237.89 191.27 42927.90 47894.59 2017-05-04 22:07:10.000 124 21237.91 191.23 42927.89 47894.62 2017-05-04 22:07:11.000 124 21237.94 191.23 42927.88 47894.61 2017-05-04 22:07:12.000 124 21237.96 191.21 42927.91 47894.64 2017-05-04 22:07:13.000 124 21237.94 191.24 42927.89 47894.64 2017-05-04 22:07:14.000 124 21237.93 191.28 42927.84 47894.59 2017-05-04 22:07:15.000 124 21237.91 191.30 42927.82 47894.59 2017-05-04 22:07:16.000 124 21237.87 191.29 42927.78 47894.56 2017-05-04 22:07:17.000 124 21237.83 191.35 42927.73 47894.49 2017-05-04 22:07:18.000 124 21237.78 191.38 42927.72 47894.45 2017-05-04 22:07:19.000 124 21237.76 191.37 42927.71 47894.41 2017-05-04 22:07:20.000 124 21237.79 191.35 42927.65 47894.38 2017-05-04 22:07:21.000 124 21237.81 191.31 42927.65 47894.35 2017-05-04 22:07:22.000 124 21237.82 191.31 42927.64 47894.34 2017-05-04 22:07:23.000 124 21237.84 191.28 42927.61 47894.36 2017-05-04 22:07:24.000 124 21237.86 191.24 42927.59 47894.34 2017-05-04 22:07:25.000 124 21237.86 191.22 42927.61 47894.31 2017-05-04 22:07:26.000 124 21237.87 191.25 42927.62 47894.36 2017-05-04 22:07:27.000 124 21237.95 191.21 42927.62 47894.31 2017-05-04 22:07:28.000 124 21237.99 191.19 42927.63 47894.35 2017-05-04 22:07:29.000 124 21238.02 191.18 42927.58 47894.38 2017-05-04 22:07:30.000 124 21238.05 191.15 42927.57 47894.37 2017-05-04 22:07:31.000 124 21238.07 191.11 42927.57 47894.39 2017-05-04 22:07:32.000 124 21238.11 191.10 42927.57 47894.40 2017-05-04 22:07:33.000 124 21238.13 191.06 42927.55 47894.41 2017-05-04 22:07:34.000 124 21238.19 191.03 42927.55 47894.43 2017-05-04 22:07:35.000 124 21238.21 191.01 42927.59 47894.43 2017-05-04 22:07:36.000 124 21238.25 190.98 42927.59 47894.47 2017-05-04 22:07:37.000 124 21238.27 190.98 42927.59 47894.47 2017-05-04 22:07:38.000 124 21238.31 190.94 42927.61 47894.48 2017-05-04 22:07:39.000 124 21238.33 190.93 42927.59 47894.50 2017-05-04 22:07:40.000 124 21238.36 190.87 42927.57 47894.51 2017-05-04 22:07:41.000 124 21238.39 190.84 42927.60 47894.53 2017-05-04 22:07:42.000 124 21238.42 190.81 42927.63 47894.57 2017-05-04 22:07:43.000 124 21238.48 190.77 42927.63 47894.59 2017-05-04 22:07:44.000 124 21238.48 190.78 42927.63 47894.60 2017-05-04 22:07:45.000 124 21238.52 190.77 42927.60 47894.60 2017-05-04 22:07:46.000 124 21238.55 190.74 42927.63 47894.64 2017-05-04 22:07:47.000 124 21238.61 190.73 42927.59 47894.65 2017-05-04 22:07:48.000 124 21238.64 190.70 42927.58 47894.66 2017-05-04 22:07:49.000 124 21238.68 190.67 42927.58 47894.67 2017-05-04 22:07:50.000 124 21238.68 190.65 42927.60 47894.68 2017-05-04 22:07:51.000 124 21238.68 190.65 42927.63 47894.66 2017-05-04 22:07:52.000 124 21238.73 190.66 42927.61 47894.71 2017-05-04 22:07:53.000 124 21238.74 190.65 42927.58 47894.72 2017-05-04 22:07:54.000 124 21238.80 190.63 42927.59 47894.69 2017-05-04 22:07:55.000 124 21238.83 190.62 42927.57 47894.72 2017-05-04 22:07:56.000 124 21238.84 190.63 42927.54 47894.73 2017-05-04 22:07:57.000 124 21238.87 190.60 42927.53 47894.75 2017-05-04 22:07:58.000 124 21238.92 190.59 42927.51 47894.75 2017-05-04 22:07:59.000 124 21238.97 190.57 42927.53 47894.77 2017-05-04 22:08:00.000 124 21239.05 190.56 42927.55 47894.79 2017-05-04 22:08:01.000 124 21239.06 190.58 42927.55 47894.79 2017-05-04 22:08:02.000 124 21239.08 190.58 42927.54 47894.81 2017-05-04 22:08:03.000 124 21239.12 190.57 42927.52 47894.83 2017-05-04 22:08:04.000 124 21239.17 190.52 42927.57 47894.83 2017-05-04 22:08:05.000 124 21239.22 190.49 42927.55 47894.87 2017-05-04 22:08:06.000 124 21239.26 190.48 42927.55 47894.90 2017-05-04 22:08:07.000 124 21239.31 190.44 42927.59 47894.93 2017-05-04 22:08:08.000 124 21239.33 190.45 42927.60 47894.94 2017-05-04 22:08:09.000 124 21239.35 190.46 42927.58 47894.96 2017-05-04 22:08:10.000 124 21239.39 190.46 42927.59 47894.99 2017-05-04 22:08:11.000 124 21239.43 190.47 42927.58 47895.02 2017-05-04 22:08:12.000 124 21239.50 190.46 42927.59 47895.02 2017-05-04 22:08:13.000 124 21239.54 190.45 42927.65 47895.03 2017-05-04 22:08:14.000 124 21239.57 190.48 42927.66 47895.08 2017-05-04 22:08:15.000 124 21239.64 190.48 42927.65 47895.07 2017-05-04 22:08:16.000 124 21239.65 190.49 42927.63 47895.09 2017-05-04 22:08:17.000 124 21239.73 190.52 42927.61 47895.09 2017-05-04 22:08:18.000 124 21239.74 190.51 42927.58 47895.12 2017-05-04 22:08:19.000 124 21239.76 190.53 42927.59 47895.13 2017-05-04 22:08:20.000 124 21239.81 190.51 42927.63 47895.16 2017-05-04 22:08:21.000 124 21239.83 190.52 42927.63 47895.17 2017-05-04 22:08:22.000 124 21239.86 190.54 42927.62 47895.19 2017-05-04 22:08:23.000 124 21239.94 190.53 42927.62 47895.20 2017-05-04 22:08:24.000 124 21239.98 190.52 42927.64 47895.24 2017-05-04 22:08:25.000 124 21240.04 190.48 42927.66 47895.26 2017-05-04 22:08:26.000 124 21240.12 190.46 42927.68 47895.31 2017-05-04 22:08:27.000 124 21240.13 190.44 42927.71 47895.36 2017-05-04 22:08:28.000 124 21240.18 190.46 42927.71 47895.39 2017-05-04 22:08:29.000 124 21240.22 190.47 42927.71 47895.40 2017-05-04 22:08:30.000 124 21240.26 190.48 42927.73 47895.48 2017-05-04 22:08:31.000 124 21240.29 190.52 42927.74 47895.46 2017-05-04 22:08:32.000 124 21240.32 190.51 42927.74 47895.49 2017-05-04 22:08:33.000 124 21240.35 190.51 42927.74 47895.51 2017-05-04 22:08:34.000 124 21240.33 190.55 42927.75 47895.49 2017-05-04 22:08:35.000 124 21240.31 190.59 42927.69 47895.47 2017-05-04 22:08:36.000 124 21240.31 190.65 42927.67 47895.49 2017-05-04 22:08:37.000 124 21240.30 190.67 42927.67 47895.46 2017-05-04 22:08:38.000 124 21240.28 190.67 42927.64 47895.45 2017-05-04 22:08:39.000 124 21240.28 190.69 42927.63 47895.42 2017-05-04 22:08:40.000 124 21240.28 190.73 42927.63 47895.40 2017-05-04 22:08:41.000 124 21240.25 190.76 42927.62 47895.39 2017-05-04 22:08:42.000 124 21240.19 190.83 42927.60 47895.36 2017-05-04 22:08:43.000 124 21240.17 190.88 42927.58 47895.33 2017-05-04 22:08:44.000 124 21240.13 190.89 42927.57 47895.28 2017-05-04 22:08:45.000 124 21240.11 190.88 42927.53 47895.22 2017-05-04 22:08:46.000 124 21240.14 190.85 42927.53 47895.20 2017-05-04 22:08:47.000 124 21240.11 190.84 42927.54 47895.22 2017-05-04 22:08:48.000 124 21240.12 190.86 42927.57 47895.25 2017-05-04 22:08:49.000 124 21240.14 190.87 42927.58 47895.25 2017-05-04 22:08:50.000 124 21240.13 190.88 42927.60 47895.26 2017-05-04 22:08:51.000 124 21240.13 190.89 42927.61 47895.27 2017-05-04 22:08:52.000 124 21240.12 190.88 42927.59 47895.29 2017-05-04 22:08:53.000 124 21240.10 190.91 42927.58 47895.27 2017-05-04 22:08:54.000 124 21240.10 190.92 42927.64 47895.32 2017-05-04 22:08:55.000 124 21240.07 190.95 42927.65 47895.32 2017-05-04 22:08:56.000 124 21240.03 190.97 42927.65 47895.34 2017-05-04 22:08:57.000 124 21240.01 190.99 42927.68 47895.34 2017-05-04 22:08:58.000 124 21240.00 190.99 42927.69 47895.32 2017-05-04 22:08:59.000 124 21240.02 191.03 42927.70 47895.32 2017-05-04 22:09:00.000 124 21240.00 191.04 42927.66 47895.34 2017-05-04 22:09:01.000 124 21240.01 191.07 42927.68 47895.32 2017-05-04 22:09:02.000 124 21240.03 191.09 42927.67 47895.34 2017-05-04 22:09:03.000 124 21240.02 191.09 42927.65 47895.34 2017-05-04 22:09:04.000 124 21239.98 191.19 42927.65 47895.30 2017-05-04 22:09:05.000 124 21239.93 191.25 42927.63 47895.30 2017-05-04 22:09:06.000 124 21239.89 191.34 42927.58 47895.26 2017-05-04 22:09:07.000 124 21239.82 191.45 42927.51 47895.19 2017-05-04 22:09:08.000 124 21239.83 191.48 42927.45 47895.09 2017-05-04 22:09:09.000 124 21239.82 191.55 42927.35 47895.03 2017-05-04 22:09:10.000 124 21239.73 191.65 42927.30 47894.97 2017-05-04 22:09:11.000 124 21239.69 191.71 42927.26 47894.87 2017-05-04 22:09:12.000 124 21239.68 191.77 42927.17 47894.82 2017-05-04 22:09:13.000 124 21239.61 191.81 42927.13 47894.74 2017-05-04 22:09:14.000 124 21239.56 191.86 42927.07 47894.65 2017-05-04 22:09:15.000 124 21239.52 191.89 42927.06 47894.58 2017-05-04 22:09:16.000 124 21239.50 191.90 42927.03 47894.57 2017-05-04 22:09:17.000 124 21239.50 191.89 42927.03 47894.54 2017-05-04 22:09:18.000 124 21239.50 191.89 42927.01 47894.53 2017-05-04 22:09:19.000 124 21239.51 191.89 42927.05 47894.53 2017-05-04 22:09:20.000 124 21239.47 191.86 42927.06 47894.51 2017-05-04 22:09:21.000 124 21239.47 191.88 42927.05 47894.50 2017-05-04 22:09:22.000 124 21239.48 191.91 42927.07 47894.52 2017-05-04 22:09:23.000 124 21239.48 191.89 42927.06 47894.51 2017-05-04 22:09:24.000 124 21239.50 191.88 42927.07 47894.57 2017-05-04 22:09:25.000 124 21239.49 191.88 42927.10 47894.58 2017-05-04 22:09:26.000 124 21239.53 191.93 42927.13 47894.60 2017-05-04 22:09:27.000 124 21239.51 191.97 42927.17 47894.57 2017-05-04 22:09:28.000 124 21239.52 191.99 42927.14 47894.62 2017-05-04 22:09:29.000 124 21239.52 192.01 42927.11 47894.62 2017-05-04 22:09:30.000 124 21239.53 192.05 42927.14 47894.62 2017-05-04 22:09:31.000 124 21239.53 192.08 42927.13 47894.64 2017-05-04 22:09:32.000 124 21239.57 192.08 42927.13 47894.64 2017-05-04 22:09:33.000 124 21239.59 192.08 42927.17 47894.64 2017-05-04 22:09:34.000 124 21239.62 192.11 42927.17 47894.66 2017-05-04 22:09:35.000 124 21239.63 192.12 42927.20 47894.68 2017-05-04 22:09:36.000 124 21239.65 192.16 42927.19 47894.71 2017-05-04 22:09:37.000 124 21239.66 192.19 42927.21 47894.75 2017-05-04 22:09:38.000 124 21239.65 192.21 42927.20 47894.77 2017-05-04 22:09:39.000 124 21239.62 192.20 42927.22 47894.76 2017-05-04 22:09:40.000 124 21239.65 192.24 42927.24 47894.79 2017-05-04 22:09:41.000 124 21239.66 192.27 42927.26 47894.77 2017-05-04 22:09:42.000 124 21239.65 192.30 42927.25 47894.81 2017-05-04 22:09:43.000 124 21239.64 192.32 42927.23 47894.79 2017-05-04 22:09:44.000 124 21239.64 192.35 42927.24 47894.79 2017-05-04 22:09:45.000 124 21239.68 192.32 42927.28 47894.81 2017-05-04 22:09:46.000 124 21239.71 192.32 42927.31 47894.83 2017-05-04 22:09:47.000 124 21239.70 192.33 42927.31 47894.83 2017-05-04 22:09:48.000 124 21239.71 192.31 42927.32 47894.87 2017-05-04 22:09:49.000 124 21239.72 192.31 42927.33 47894.88 2017-05-04 22:09:50.000 124 21239.72 192.30 42927.38 47894.91 2017-05-04 22:09:51.000 124 21239.74 192.31 42927.37 47894.94 2017-05-04 22:09:52.000 124 21239.76 192.32 42927.37 47894.94 2017-05-04 22:09:53.000 124 21239.75 192.33 42927.39 47894.97 2017-05-04 22:09:54.000 124 21239.74 192.37 42927.41 47894.98 2017-05-04 22:09:55.000 124 21239.76 192.34 42927.43 47895.03 2017-05-04 22:09:56.000 124 21239.81 192.36 42927.44 47895.01 2017-05-04 22:09:57.000 124 21239.78 192.37 42927.43 47895.03 2017-05-04 22:09:58.000 124 21239.84 192.38 42927.46 47895.06 2017-05-04 22:09:59.000 124 21239.85 192.39 42927.47 47895.09 2017-05-04 22:10:00.000 124 21239.88 192.43 42927.48 47895.10 2017-05-04 22:10:01.000 124 21239.87 192.44 42927.49 47895.12 2017-05-04 22:10:02.000 124 21239.89 192.46 42927.50 47895.13 2017-05-04 22:10:03.000 124 21239.93 192.47 42927.50 47895.12 2017-05-04 22:10:04.000 124 21239.97 192.51 42927.49 47895.18 2017-05-04 22:10:05.000 124 21239.98 192.54 42927.48 47895.15 2017-05-04 22:10:06.000 124 21240.02 192.56 42927.47 47895.19 2017-05-04 22:10:07.000 124 21240.06 192.58 42927.51 47895.19 2017-05-04 22:10:08.000 124 21240.07 192.60 42927.48 47895.20 2017-05-04 22:10:09.000 124 21240.05 192.64 42927.45 47895.19 2017-05-04 22:10:10.000 124 21240.08 192.64 42927.49 47895.23 2017-05-04 22:10:11.000 124 21240.13 192.65 42927.51 47895.21 2017-05-04 22:10:12.000 124 21240.15 192.67 42927.54 47895.26 2017-05-04 22:10:13.000 124 21240.17 192.65 42927.51 47895.26 2017-05-04 22:10:14.000 124 21240.18 192.66 42927.48 47895.31 2017-05-04 22:10:15.000 124 21240.21 192.66 42927.52 47895.30 2017-05-04 22:10:16.000 124 21240.26 192.65 42927.52 47895.31 2017-05-04 22:10:17.000 124 21240.29 192.67 42927.57 47895.35 2017-05-04 22:10:18.000 124 21240.29 192.65 42927.58 47895.37 2017-05-04 22:10:19.000 124 21240.31 192.63 42927.63 47895.41 2017-05-04 22:10:20.000 124 21240.38 192.61 42927.65 47895.43 2017-05-04 22:10:21.000 124 21240.37 192.62 42927.65 47895.45 2017-05-04 22:10:22.000 124 21240.37 192.63 42927.69 47895.50 2017-05-04 22:10:23.000 124 21240.40 192.63 42927.67 47895.49 2017-05-04 22:10:24.000 124 21240.42 192.66 42927.70 47895.54 2017-05-04 22:10:25.000 124 21240.44 192.66 42927.74 47895.54 2017-05-04 22:10:26.000 124 21240.45 192.70 42927.73 47895.56 2017-05-04 22:10:27.000 124 21240.43 192.70 42927.72 47895.61 2017-05-04 22:10:28.000 124 21240.44 192.72 42927.74 47895.59 2017-05-04 22:10:29.000 124 21240.47 192.76 42927.72 47895.59 2017-05-04 22:10:30.000 124 21240.50 192.79 42927.72 47895.62 2017-05-04 22:10:31.000 124 21240.49 192.83 42927.71 47895.61 2017-05-04 22:10:32.000 124 21240.50 192.87 42927.74 47895.60 2017-05-04 22:10:33.000 124 21240.52 192.88 42927.70 47895.60 2017-05-04 22:10:34.000 124 21240.52 192.88 42927.66 47895.60 2017-05-04 22:10:35.000 124 21240.52 192.89 42927.68 47895.60 2017-05-04 22:10:36.000 124 21240.54 192.92 42927.66 47895.61 2017-05-04 22:10:37.000 124 21240.53 192.96 42927.68 47895.59 2017-05-04 22:10:38.000 124 21240.54 192.99 42927.68 47895.57 2017-05-04 22:10:39.000 124 21240.54 193.03 42927.68 47895.63 2017-05-04 22:10:40.000 124 21240.53 193.08 42927.70 47895.62 2017-05-04 22:10:41.000 124 21240.54 193.13 42927.68 47895.59 2017-05-04 22:10:42.000 124 21240.56 193.15 42927.64 47895.59 2017-05-04 22:10:43.000 124 21240.55 193.18 42927.61 47895.57 2017-05-04 22:10:44.000 124 21240.55 193.22 42927.59 47895.58 2017-05-04 22:10:45.000 124 21240.57 193.23 42927.58 47895.57 2017-05-04 22:10:46.000 124 21240.58 193.26 42927.57 47895.55 2017-05-04 22:10:47.000 124 21240.56 193.25 42927.57 47895.57 2017-05-04 22:10:48.000 124 21240.57 193.26 42927.58 47895.57 2017-05-04 22:10:49.000 124 21240.58 193.27 42927.63 47895.60 2017-05-04 22:10:50.000 124 21240.58 193.27 42927.64 47895.61 2017-05-04 22:10:51.000 124 21240.59 193.29 42927.70 47895.64 2017-05-04 22:10:52.000 124 21240.61 193.30 42927.74 47895.67 2017-05-04 22:10:53.000 124 21240.65 193.31 42927.75 47895.66 2017-05-04 22:10:54.000 124 21240.67 193.37 42927.75 47895.70 2017-05-04 22:10:55.000 124 21240.68 193.41 42927.74 47895.73 2017-05-04 22:10:56.000 124 21240.68 193.44 42927.74 47895.69 2017-05-04 22:10:57.000 124 21240.67 193.48 42927.74 47895.72 2017-05-04 22:10:58.000 124 21240.70 193.51 42927.70 47895.68 2017-05-04 22:10:59.000 124 21240.69 193.53 42927.70 47895.71 2017-05-04 22:11:00.000 124 21240.70 193.54 42927.68 47895.67 2017-05-04 22:11:01.000 124 21240.72 193.55 42927.70 47895.69 2017-05-04 22:11:02.000 124 21240.72 193.56 42927.70 47895.70 2017-05-04 22:11:03.000 124 21240.71 193.59 42927.68 47895.71 2017-05-04 22:11:04.000 124 21240.72 193.64 42927.72 47895.70 2017-05-04 22:11:05.000 124 21240.74 193.71 42927.71 47895.67 2017-05-04 22:11:06.000 124 21240.76 193.74 42927.71 47895.70 2017-05-04 22:11:07.000 124 21240.72 193.76 42927.67 47895.67 2017-05-04 22:11:08.000 124 21240.71 193.74 42927.68 47895.66 2017-05-04 22:11:09.000 124 21240.72 193.72 42927.71 47895.68 2017-05-04 22:11:10.000 124 21240.72 193.75 42927.72 47895.65 2017-05-04 22:11:11.000 124 21240.71 193.76 42927.65 47895.69 2017-05-04 22:11:12.000 124 21240.72 193.72 42927.63 47895.69 2017-05-04 22:11:13.000 124 21240.73 193.70 42927.62 47895.69 2017-05-04 22:11:14.000 124 21240.75 193.73 42927.65 47895.72 2017-05-04 22:11:15.000 124 21240.77 193.75 42927.69 47895.73 2017-05-04 22:11:16.000 124 21240.76 193.79 42927.66 47895.71 2017-05-04 22:11:17.000 124 21240.77 193.77 42927.70 47895.74 2017-05-04 22:11:18.000 124 21240.79 193.76 42927.69 47895.73 2017-05-04 22:11:19.000 124 21240.79 193.76 42927.68 47895.77 2017-05-04 22:11:20.000 124 21240.85 193.77 42927.68 47895.77 2017-05-04 22:11:21.000 124 21240.88 193.75 42927.70 47895.76 2017-05-04 22:11:22.000 124 21240.91 193.77 42927.70 47895.79 2017-05-04 22:11:23.000 124 21240.93 193.75 42927.70 47895.81 2017-05-04 22:11:24.000 124 21240.98 193.72 42927.71 47895.84 2017-05-04 22:11:25.000 124 21240.98 193.75 42927.71 47895.84 2017-05-04 22:11:26.000 124 21241.02 193.75 42927.71 47895.88 2017-05-04 22:11:27.000 124 21241.04 193.70 42927.69 47895.90 2017-05-04 22:11:28.000 124 21241.08 193.67 42927.76 47895.91 2017-05-04 22:11:29.000 124 21241.10 193.68 42927.76 47895.92 2017-05-04 22:11:30.000 124 21241.13 193.66 42927.73 47895.98 2017-05-04 22:11:31.000 124 21241.17 193.62 42927.75 47895.97 2017-05-04 22:11:32.000 124 21241.20 193.57 42927.77 47896.03 2017-05-04 22:11:33.000 124 21241.27 193.58 42927.77 47896.04 2017-05-04 22:11:34.000 124 21241.30 193.58 42927.82 47896.10 2017-05-04 22:11:35.000 124 21241.33 193.57 42927.86 47896.13 2017-05-04 22:11:36.000 124 21241.37 193.58 42927.84 47896.15 2017-05-04 22:11:37.000 124 21241.39 193.55 42927.85 47896.16 2017-05-04 22:11:38.000 124 21241.42 193.56 42927.86 47896.18 2017-05-04 22:11:39.000 124 21241.47 193.56 42927.83 47896.22 2017-05-04 22:11:40.000 124 21241.49 193.59 42927.85 47896.22 2017-05-04 22:11:41.000 124 21241.51 193.59 42927.83 47896.22 2017-05-04 22:11:42.000 124 21241.51 193.58 42927.81 47896.22 2017-05-04 22:11:43.000 124 21241.54 193.59 42927.79 47896.20 2017-05-04 22:11:44.000 124 21241.58 193.58 42927.74 47896.19 2017-05-04 22:11:45.000 124 21241.59 193.59 42927.73 47896.19 2017-05-04 22:11:46.000 124 21241.60 193.62 42927.70 47896.22 2017-05-04 22:11:47.000 124 21241.64 193.66 42927.68 47896.16 2017-05-04 22:11:48.000 124 21241.64 193.69 42927.65 47896.16 2017-05-04 22:11:49.000 124 21241.69 193.74 42927.65 47896.10 2017-05-04 22:11:50.000 124 21241.72 193.75 42927.60 47896.10 2017-05-04 22:11:51.000 124 21241.77 193.75 42927.55 47896.09 2017-05-04 22:11:52.000 124 21241.80 193.73 42927.51 47896.08 2017-05-04 22:11:53.000 124 21241.87 193.73 42927.51 47896.09 2017-05-04 22:11:54.000 124 21241.94 193.72 42927.49 47896.09 2017-05-04 22:11:55.000 124 21241.97 193.69 42927.47 47896.10 2017-05-04 22:11:56.000 124 21242.02 193.67 42927.47 47896.10 2017-05-04 22:11:57.000 124 21242.05 193.69 42927.46 47896.12 2017-05-04 22:11:58.000 124 21242.11 193.67 42927.47 47896.15 2017-05-04 22:11:59.000 124 21242.17 193.66 42927.49 47896.18 2017-05-04 22:12:00.000 124 21242.22 193.63 42927.48 47896.20 2017-05-04 22:12:01.000 124 21242.25 193.59 42927.50 47896.20 2017-05-04 22:12:02.000 124 21242.33 193.56 42927.48 47896.23 2017-05-04 22:12:03.000 124 21242.34 193.53 42927.48 47896.25 2017-05-04 22:12:04.000 124 21242.35 193.56 42927.42 47896.30 2017-05-04 22:12:05.000 124 21242.38 193.60 42927.40 47896.24 2017-05-04 22:12:06.000 124 21242.40 193.62 42927.38 47896.24 2017-05-04 22:12:07.000 124 21242.45 193.62 42927.29 47896.21 2017-05-04 22:12:08.000 124 21242.46 193.60 42927.28 47896.17 2017-05-04 22:12:09.000 124 21242.53 193.55 42927.28 47896.14 2017-05-04 22:12:10.000 124 21242.61 193.46 42927.30 47896.18 2017-05-04 22:12:11.000 124 21242.66 193.39 42927.32 47896.21 2017-05-04 22:12:12.000 124 21242.72 193.31 42927.35 47896.25 2017-05-04 22:12:13.000 124 21242.78 193.29 42927.37 47896.31 2017-05-04 22:12:14.000 124 21242.85 193.26 42927.39 47896.37 2017-05-04 22:12:15.000 124 21242.92 193.20 42927.40 47896.36 2017-05-04 22:12:16.000 124 21242.94 193.14 42927.42 47896.44 2017-05-04 22:12:17.000 124 21242.99 193.09 42927.41 47896.49 2017-05-04 22:12:18.000 124 21243.05 193.05 42927.45 47896.51 2017-05-04 22:12:19.000 124 21243.11 193.03 42927.47 47896.56 2017-05-04 22:12:20.000 124 21243.15 192.96 42927.49 47896.61 2017-05-04 22:12:21.000 124 21243.20 192.93 42927.54 47896.65 2017-05-04 22:12:22.000 124 21243.26 192.91 42927.53 47896.68 2017-05-04 22:12:23.000 124 21243.32 192.90 42927.52 47896.72 2017-05-04 22:12:24.000 124 21243.38 192.87 42927.54 47896.74 2017-05-04 22:12:25.000 124 21243.39 192.85 42927.52 47896.77 2017-05-04 22:12:26.000 124 21243.42 192.82 42927.54 47896.78 2017-05-04 22:12:27.000 124 21243.42 192.82 42927.57 47896.82 2017-05-04 22:12:28.000 124 21243.42 192.77 42927.56 47896.80 2017-05-04 22:12:29.000 124 21243.44 192.73 42927.59 47896.82 2017-05-04 22:12:30.000 124 21243.46 192.72 42927.56 47896.82 2017-05-04 22:12:31.000 124 21243.47 192.72 42927.53 47896.81 2017-05-04 22:12:32.000 124 21243.52 192.67 42927.55 47896.83 2017-05-04 22:12:33.000 124 21243.51 192.64 42927.56 47896.85 2017-05-04 22:12:34.000 124 21243.56 192.60 42927.52 47896.85 2017-05-04 22:12:35.000 124 21243.55 192.57 42927.54 47896.87 2017-05-04 22:12:36.000 124 21243.58 192.51 42927.54 47896.86 2017-05-04 22:12:37.000 124 21243.62 192.46 42927.59 47896.88 2017-05-04 22:12:38.000 124 21243.64 192.39 42927.60 47896.90 2017-05-04 22:12:39.000 124 21243.70 192.32 42927.59 47896.97 2017-05-04 22:12:40.000 124 21243.74 192.27 42927.60 47897.00 2017-05-04 22:12:41.000 124 21243.80 192.21 42927.59 47897.02 2017-05-04 22:12:42.000 124 21243.83 192.17 42927.63 47897.04 2017-05-04 22:12:43.000 124 21243.82 192.13 42927.67 47897.08 2017-05-04 22:12:44.000 124 21243.85 192.04 42927.67 47897.05 2017-05-04 22:12:45.000 124 21243.91 191.96 42927.68 47897.11 2017-05-04 22:12:46.000 124 21243.92 191.92 42927.70 47897.15 2017-05-04 22:12:47.000 124 21243.97 191.88 42927.72 47897.17 2017-05-04 22:12:48.000 124 21244.00 191.80 42927.72 47897.19 2017-05-04 22:12:49.000 124 21244.02 191.76 42927.73 47897.20 2017-05-04 22:12:50.000 124 21244.07 191.72 42927.74 47897.26 2017-05-04 22:12:51.000 124 21244.10 191.67 42927.73 47897.22 2017-05-04 22:12:52.000 124 21244.13 191.63 42927.73 47897.30 2017-05-04 22:12:53.000 124 21244.16 191.57 42927.71 47897.29 2017-05-04 22:12:54.000 124 21244.18 191.52 42927.77 47897.33 2017-05-04 22:12:55.000 124 21244.22 191.46 42927.79 47897.35 2017-05-04 22:12:56.000 124 21244.23 191.41 42927.79 47897.32 2017-05-04 22:12:57.000 124 21244.26 191.35 42927.78 47897.38 2017-05-04 22:12:58.000 124 21244.27 191.29 42927.80 47897.40 2017-05-04 22:12:59.000 124 21244.29 191.24 42927.79 47897.43 2017-05-04 22:13:00.000 124 21244.31 191.22 42927.83 47897.43 2017-05-04 22:13:01.000 124 21244.36 191.16 42927.86 47897.46 2017-05-04 22:13:02.000 124 21244.41 191.09 42927.87 47897.49 2017-05-04 22:13:03.000 124 21244.43 191.05 42927.84 47897.49 2017-05-04 22:13:04.000 124 21244.44 191.02 42927.86 47897.55 2017-05-04 22:13:05.000 124 21244.48 190.99 42927.87 47897.52 2017-05-04 22:13:06.000 124 21244.52 190.96 42927.85 47897.54 2017-05-04 22:13:07.000 124 21244.55 190.94 42927.86 47897.55 2017-05-04 22:13:08.000 124 21244.57 190.91 42927.84 47897.59 2017-05-04 22:13:09.000 124 21244.59 190.87 42927.83 47897.57 2017-05-04 22:13:10.000 124 21244.63 190.85 42927.83 47897.59 2017-05-04 22:13:11.000 124 21244.68 190.81 42927.84 47897.61 2017-05-04 22:13:12.000 124 21244.73 190.74 42927.82 47897.61 2017-05-04 22:13:13.000 124 21244.77 190.69 42927.80 47897.62 2017-05-04 22:13:14.000 124 21244.78 190.63 42927.83 47897.64 2017-05-04 22:13:15.000 124 21244.80 190.59 42927.84 47897.64 2017-05-04 22:13:16.000 124 21244.83 190.54 42927.81 47897.68 2017-05-04 22:13:17.000 124 21244.86 190.51 42927.81 47897.69 2017-05-04 22:13:18.000 124 21244.91 190.44 42927.82 47897.71 2017-05-04 22:13:19.000 124 21244.91 190.41 42927.85 47897.75 2017-05-04 22:13:20.000 124 21244.99 190.34 42927.89 47897.76 2017-05-04 22:13:21.000 124 21245.01 190.33 42927.91 47897.77 2017-05-04 22:13:22.000 124 21245.05 190.33 42927.90 47897.80 2017-05-04 22:13:23.000 124 21245.09 190.30 42927.88 47897.83 2017-05-04 22:13:24.000 124 21245.14 190.27 42927.86 47897.84 2017-05-04 22:13:25.000 124 21245.15 190.23 42927.84 47897.84 2017-05-04 22:13:26.000 124 21245.18 190.16 42927.86 47897.84 2017-05-04 22:13:27.000 124 21245.20 190.15 42927.85 47897.87 2017-05-04 22:13:28.000 124 21245.26 190.09 42927.85 47897.89 2017-05-04 22:13:29.000 124 21245.28 190.08 42927.85 47897.89 2017-05-04 22:13:30.000 124 21245.34 190.04 42927.86 47897.94 2017-05-04 22:13:31.000 124 21245.34 190.02 42927.88 47897.91 2017-05-04 22:13:32.000 124 21245.37 190.00 42927.86 47897.95 2017-05-04 22:13:33.000 124 21245.42 189.99 42927.89 47897.98 2017-05-04 22:13:34.000 124 21245.46 189.92 42927.93 47897.98 2017-05-04 22:13:35.000 124 21245.47 189.88 42927.93 47898.00 2017-05-04 22:13:36.000 124 21245.53 189.84 42927.94 47898.03 2017-05-04 22:13:37.000 124 21245.55 189.81 42927.94 47898.05 2017-05-04 22:13:38.000 124 21245.56 189.79 42927.96 47898.08 2017-05-04 22:13:39.000 124 21245.60 189.74 42927.98 47898.12 2017-05-04 22:13:40.000 124 21245.63 189.69 42927.99 47898.14 2017-05-04 22:13:41.000 124 21245.63 189.65 42928.02 47898.17 2017-05-04 22:13:42.000 124 21245.66 189.62 42928.07 47898.20 2017-05-04 22:13:43.000 124 21245.71 189.61 42928.06 47898.22 2017-05-04 22:13:44.000 124 21245.76 189.58 42928.05 47898.26 2017-05-04 22:13:45.000 124 21245.81 189.56 42928.03 47898.27 2017-05-04 22:13:46.000 124 21245.87 189.52 42928.06 47898.30 2017-05-04 22:13:47.000 124 21245.90 189.48 42928.06 47898.32 2017-05-04 22:13:48.000 124 21245.93 189.45 42928.08 47898.33 2017-05-04 22:13:49.000 124 21245.98 189.42 42928.10 47898.37 2017-05-04 22:13:50.000 124 21246.01 189.39 42928.13 47898.39 2017-05-04 22:13:51.000 124 21246.02 189.34 42928.17 47898.45 2017-05-04 22:13:52.000 124 21246.07 189.32 42928.14 47898.44 2017-05-04 22:13:53.000 124 21246.09 189.31 42928.16 47898.49 2017-05-04 22:13:54.000 124 21246.13 189.30 42928.19 47898.50 2017-05-04 22:13:55.000 124 21246.13 189.26 42928.17 47898.55 2017-05-04 22:13:56.000 124 21246.14 189.22 42928.20 47898.56 2017-05-04 22:13:57.000 124 21246.15 189.18 42928.19 47898.58 2017-05-04 22:13:58.000 124 21246.13 189.12 42928.23 47898.58 2017-05-04 22:13:59.000 124 21246.15 189.08 42928.25 47898.60 2017-05-04 22:14:00.000 124 21246.17 189.07 42928.26 47898.63 2017-05-04 22:14:01.000 124 21246.18 189.06 42928.29 47898.64 2017-05-04 22:14:02.000 124 21246.15 189.03 42928.29 47898.64 2017-05-04 22:14:03.000 124 21246.16 189.01 42928.32 47898.68 2017-05-04 22:14:04.000 124 21246.20 189.00 42928.32 47898.67 2017-05-04 22:14:05.000 124 21246.21 188.98 42928.32 47898.70 2017-05-04 22:14:06.000 124 21246.21 188.95 42928.30 47898.68 2017-05-04 22:14:07.000 124 21246.24 188.94 42928.31 47898.72 2017-05-04 22:14:08.000 124 21246.26 188.93 42928.26 47898.71 2017-05-04 22:14:09.000 124 21246.23 188.87 42928.28 47898.71 2017-05-04 22:14:10.000 124 21246.25 188.81 42928.31 47898.70 2017-05-04 22:14:11.000 124 21246.28 188.79 42928.32 47898.72 2017-05-04 22:14:12.000 124 21246.31 188.74 42928.29 47898.73 2017-05-04 22:14:13.000 124 21246.35 188.69 42928.29 47898.74 2017-05-04 22:14:14.000 124 21246.35 188.63 42928.30 47898.76 2017-05-04 22:14:15.000 124 21246.36 188.58 42928.33 47898.74 2017-05-04 22:14:16.000 124 21246.41 188.51 42928.33 47898.79 2017-05-04 22:14:17.000 124 21246.40 188.47 42928.35 47898.80 2017-05-04 22:14:18.000 124 21246.39 188.46 42928.38 47898.86 2017-05-04 22:14:19.000 124 21246.42 188.41 42928.36 47898.85 2017-05-04 22:14:20.000 124 21246.42 188.40 42928.37 47898.85 2017-05-04 22:14:21.000 124 21246.44 188.36 42928.36 47898.85 2017-05-04 22:14:22.000 124 21246.46 188.32 42928.35 47898.85 2017-05-04 22:14:23.000 124 21246.50 188.29 42928.36 47898.90 2017-05-04 22:14:24.000 124 21246.48 188.28 42928.35 47898.86 2017-05-04 22:14:25.000 124 21246.44 188.31 42928.33 47898.87 2017-05-04 22:14:26.000 124 21246.46 188.28 42928.32 47898.84 2017-05-04 22:14:27.000 124 21246.49 188.27 42928.30 47898.80 2017-05-04 22:14:28.000 124 21246.48 188.24 42928.25 47898.79 2017-05-04 22:14:29.000 124 21246.51 188.20 42928.26 47898.78 2017-05-04 22:14:30.000 124 21246.53 188.16 42928.24 47898.77 2017-05-04 22:14:31.000 124 21246.53 188.13 42928.23 47898.78 2017-05-04 22:14:32.000 124 21246.55 188.11 42928.24 47898.79 2017-05-04 22:14:33.000 124 21246.60 188.06 42928.22 47898.80 2017-05-04 22:14:34.000 124 21246.64 188.00 42928.22 47898.80 2017-05-04 22:14:35.000 124 21246.70 187.99 42928.20 47898.80 2017-05-04 22:14:36.000 124 21246.71 187.97 42928.23 47898.80 2017-05-04 22:14:37.000 124 21246.75 187.92 42928.25 47898.83 2017-05-04 22:14:38.000 124 21246.79 187.89 42928.23 47898.85 2017-05-04 22:14:39.000 124 21246.86 187.86 42928.20 47898.86 2017-05-04 22:14:40.000 124 21246.90 187.83 42928.16 47898.89 2017-05-04 22:14:41.000 124 21246.91 187.80 42928.19 47898.91 2017-05-04 22:14:42.000 124 21246.96 187.77 42928.16 47898.88 2017-05-04 22:14:43.000 124 21246.97 187.75 42928.20 47898.94 2017-05-04 22:14:44.000 124 21247.01 187.74 42928.19 47898.93 2017-05-04 22:14:45.000 124 21247.03 187.75 42928.17 47898.95 2017-05-04 22:14:46.000 124 21247.05 187.73 42928.17 47898.92 2017-05-04 22:14:47.000 124 21247.04 187.74 42928.16 47898.94 2017-05-04 22:14:48.000 124 21247.05 187.74 42928.13 47898.93 2017-05-04 22:14:49.000 124 21247.06 187.73 42928.10 47898.93 2017-05-04 22:14:50.000 124 21247.07 187.74 42928.08 47898.92 2017-05-04 22:14:51.000 124 21247.08 187.76 42928.02 47898.89 2017-05-04 22:14:52.000 124 21247.13 187.76 42928.03 47898.88 2017-05-04 22:14:53.000 124 21247.13 187.75 42928.00 47898.88 2017-05-04 22:14:54.000 124 21247.14 187.77 42928.01 47898.84 2017-05-04 22:14:55.000 124 21247.13 187.77 42928.00 47898.81 2017-05-04 22:14:56.000 124 21247.11 187.77 42927.96 47898.79 2017-05-04 22:14:57.000 124 21247.13 187.76 42927.96 47898.79 2017-05-04 22:14:58.000 124 21247.14 187.75 42927.97 47898.79 2017-05-04 22:14:59.000 124 21247.15 187.74 42927.95 47898.77 2017-05-04 22:15:00.000 124 21247.16 187.73 42927.95 47898.78 2017-05-04 22:15:01.000 124 21247.17 187.74 42927.93 47898.77 2017-05-04 22:15:02.000 124 21247.17 187.70 42927.93 47898.77 2017-05-04 22:15:03.000 124 21247.19 187.70 42927.90 47898.77 2017-05-04 22:15:04.000 124 21247.20 187.67 42927.92 47898.80 2017-05-04 22:15:05.000 124 21247.19 187.67 42927.94 47898.79 2017-05-04 22:15:06.000 124 21247.21 187.69 42927.95 47898.77 2017-05-04 22:15:07.000 124 21247.20 187.66 42927.95 47898.83 2017-05-04 22:15:08.000 124 21247.22 187.68 42927.98 47898.79 2017-05-04 22:15:09.000 124 21247.22 187.70 42927.98 47898.81 2017-05-04 22:15:10.000 124 21247.19 187.72 42927.92 47898.83 2017-05-04 22:15:11.000 124 21247.15 187.72 42927.94 47898.78 2017-05-04 22:15:12.000 124 21247.12 187.74 42927.97 47898.77 2017-05-04 22:15:13.000 124 21247.05 187.74 42927.95 47898.76 2017-05-04 22:15:14.000 124 21247.04 187.76 42927.94 47898.75 2017-05-04 22:15:15.000 124 21247.04 187.81 42927.94 47898.74 2017-05-04 22:15:16.000 124 21247.00 187.83 42927.93 47898.75 2017-05-04 22:15:17.000 124 21246.98 187.87 42927.95 47898.71 2017-05-04 22:15:18.000 124 21246.93 187.91 42927.93 47898.70 2017-05-04 22:15:19.000 124 21246.91 187.96 42927.95 47898.67 2017-05-04 22:15:20.000 124 21246.90 188.01 42927.92 47898.66 2017-05-04 22:15:21.000 124 21246.88 188.07 42927.89 47898.64 2017-05-04 22:15:22.000 124 21246.84 188.16 42927.83 47898.60 2017-05-04 22:15:23.000 124 21246.80 188.18 42927.83 47898.54 2017-05-04 22:15:24.000 124 21246.77 188.21 42927.78 47898.51 2017-05-04 22:15:25.000 124 21246.75 188.24 42927.74 47898.44 2017-05-04 22:15:26.000 124 21246.74 188.24 42927.73 47898.44 2017-05-04 22:15:27.000 124 21246.71 188.25 42927.74 47898.39 2017-05-04 22:15:28.000 124 21246.70 188.28 42927.71 47898.41 2017-05-04 22:15:29.000 124 21246.69 188.30 42927.70 47898.39 2017-05-04 22:15:30.000 124 21246.66 188.31 42927.69 47898.36 2017-05-04 22:15:31.000 124 21246.69 188.32 42927.73 47898.36 2017-05-04 22:15:32.000 124 21246.68 188.32 42927.70 47898.33 2017-05-04 22:15:33.000 124 21246.65 188.34 42927.69 47898.33 2017-05-04 22:15:34.000 124 21246.64 188.38 42927.69 47898.31 2017-05-04 22:15:35.000 124 21246.63 188.44 42927.69 47898.31 2017-05-04 22:15:36.000 124 21246.60 188.48 42927.67 47898.28 2017-05-04 22:15:37.000 124 21246.57 188.49 42927.66 47898.29 2017-05-04 22:15:38.000 124 21246.60 188.51 42927.65 47898.28 2017-05-04 22:15:39.000 124 21246.60 188.53 42927.67 47898.29 2017-05-04 22:15:40.000 124 21246.63 188.53 42927.68 47898.28 2017-05-04 22:15:41.000 124 21246.70 188.51 42927.69 47898.32 2017-05-04 22:15:42.000 124 21246.73 188.54 42927.71 47898.35 2017-05-04 22:15:43.000 124 21246.71 188.60 42927.68 47898.35 2017-05-04 22:15:44.000 124 21246.69 188.68 42927.66 47898.33 2017-05-04 22:15:45.000 124 21246.66 188.71 42927.67 47898.30 2017-05-04 22:15:46.000 124 21246.63 188.74 42927.61 47898.33 2017-05-04 22:15:47.000 124 21246.60 188.82 42927.62 47898.26 2017-05-04 22:15:48.000 124 21246.56 188.83 42927.62 47898.24 2017-05-04 22:15:49.000 124 21246.55 188.84 42927.60 47898.23 2017-05-04 22:15:50.000 124 21246.55 188.88 42927.59 47898.21 2017-05-04 22:15:51.000 124 21246.50 188.93 42927.60 47898.19 2017-05-04 22:15:52.000 124 21246.46 188.94 42927.62 47898.18 2017-05-04 22:15:53.000 124 21246.45 189.01 42927.58 47898.15 2017-05-04 22:15:54.000 124 21246.42 189.07 42927.59 47898.15 2017-05-04 22:15:55.000 124 21246.41 189.12 42927.57 47898.12 2017-05-04 22:15:56.000 124 21246.37 189.15 42927.57 47898.12 2017-05-04 22:15:57.000 124 21246.32 189.20 42927.56 47898.07 2017-05-04 22:15:58.000 124 21246.29 189.24 42927.56 47898.09 2017-05-04 22:15:59.000 124 21246.28 189.24 42927.57 47898.06 2017-05-04 22:16:00.000 124 21246.27 189.27 42927.58 47898.06 2017-05-04 22:16:01.000 124 21246.22 189.31 42927.58 47898.04 2017-05-04 22:16:02.000 124 21246.18 189.39 42927.57 47898.02 2017-05-04 22:16:03.000 124 21246.16 189.43 42927.57 47898.00 2017-05-04 22:16:04.000 124 21246.13 189.51 42927.58 47898.00 2017-05-04 22:16:05.000 124 21246.08 189.57 42927.55 47897.98 2017-05-04 22:16:06.000 124 21246.05 189.62 42927.53 47897.95 2017-05-04 22:16:07.000 124 21246.02 189.67 42927.51 47897.92 2017-05-04 22:16:08.000 124 21245.98 189.72 42927.49 47897.93 2017-05-04 22:16:09.000 124 21245.93 189.77 42927.47 47897.88 2017-05-04 22:16:10.000 124 21245.89 189.82 42927.52 47897.85 2017-05-04 22:16:11.000 124 21245.85 189.87 42927.50 47897.79 2017-05-04 22:16:12.000 124 21245.81 189.91 42927.51 47897.84 2017-05-04 22:16:13.000 124 21245.76 189.96 42927.49 47897.76 2017-05-04 22:16:14.000 124 21245.72 190.01 42927.48 47897.75 2017-05-04 22:16:15.000 124 21245.68 190.04 42927.50 47897.70 2017-05-04 22:16:16.000 124 21245.63 190.06 42927.49 47897.72 2017-05-04 22:16:17.000 124 21245.59 190.15 42927.50 47897.66 2017-05-04 22:16:18.000 124 21245.55 190.16 42927.53 47897.68 2017-05-04 22:16:19.000 124 21245.47 190.19 42927.51 47897.61 2017-05-04 22:16:20.000 124 21245.43 190.25 42927.49 47897.66 2017-05-04 22:16:21.000 124 21245.38 190.30 42927.52 47897.59 2017-05-04 22:16:22.000 124 21245.34 190.36 42927.51 47897.57 2017-05-04 22:16:23.000 124 21245.26 190.41 42927.51 47897.58 2017-05-04 22:16:24.000 124 21245.22 190.48 42927.50 47897.55 2017-05-04 22:16:25.000 124 21245.18 190.50 42927.51 47897.52 2017-05-04 22:16:26.000 124 21245.11 190.52 42927.52 47897.50 2017-05-04 22:16:27.000 124 21245.09 190.54 42927.54 47897.47 2017-05-04 22:16:28.000 124 21245.05 190.59 42927.54 47897.47 2017-05-04 22:16:29.000 124 21245.02 190.62 42927.54 47897.44 2017-05-04 22:16:30.000 124 21244.97 190.66 42927.56 47897.48 2017-05-04 22:16:31.000 124 21244.94 190.70 42927.55 47897.46 2017-05-04 22:16:32.000 124 21244.93 190.74 42927.56 47897.46 2017-05-04 22:16:33.000 124 21244.89 190.77 42927.59 47897.42 2017-05-04 22:16:34.000 124 21244.86 190.79 42927.59 47897.46 2017-05-04 22:16:35.000 124 21244.84 190.86 42927.60 47897.42 2017-05-04 22:16:36.000 124 21244.82 190.93 42927.58 47897.46 2017-05-04 22:16:37.000 124 21244.80 190.98 42927.61 47897.41 2017-05-04 22:16:38.000 124 21244.77 191.04 42927.62 47897.44 2017-05-04 22:16:39.000 124 21244.68 191.09 42927.60 47897.41 2017-05-04 22:16:40.000 124 21244.70 191.16 42927.58 47897.39 2017-05-04 22:16:41.000 124 21244.71 191.22 42927.60 47897.39 2017-05-04 22:16:42.000 124 21244.70 191.31 42927.60 47897.38 2017-05-04 22:16:43.000 124 21244.65 191.36 42927.57 47897.37 2017-05-04 22:16:44.000 124 21244.60 191.42 42927.58 47897.31 2017-05-04 22:16:45.000 124 21244.57 191.48 42927.56 47897.34 2017-05-04 22:16:46.000 124 21244.57 191.50 42927.55 47897.30 2017-05-04 22:16:47.000 124 21244.52 191.56 42927.57 47897.29 2017-05-04 22:16:48.000 124 21244.43 191.63 42927.57 47897.26 2017-05-04 22:16:49.000 124 21244.41 191.68 42927.55 47897.25 2017-05-04 22:16:50.000 124 21244.40 191.75 42927.56 47897.26 2017-05-04 22:16:51.000 124 21244.36 191.80 42927.57 47897.21 2017-05-04 22:16:52.000 124 21244.34 191.85 42927.57 47897.21 2017-05-04 22:16:53.000 124 21244.29 191.92 42927.55 47897.20 2017-05-04 22:16:54.000 124 21244.25 192.01 42927.54 47897.17 2017-05-04 22:16:55.000 124 21244.22 192.02 42927.54 47897.11 2017-05-04 22:16:56.000 124 21244.17 192.06 42927.52 47897.12 2017-05-04 22:16:57.000 124 21244.12 192.10 42927.54 47897.09 2017-05-04 22:16:58.000 124 21244.07 192.13 42927.57 47897.09 2017-05-04 22:16:59.000 124 21244.00 192.18 42927.55 47897.08 2017-05-04 22:17:00.000 124 21243.97 192.22 42927.56 47897.04 2017-05-04 22:17:01.000 124 21243.97 192.27 42927.57 47897.04 2017-05-04 22:17:02.000 124 21243.92 192.29 42927.56 47897.02 2017-05-04 22:17:03.000 124 21243.92 192.27 42927.57 47897.02 2017-05-04 22:17:04.000 124 21243.88 192.32 42927.58 47897.04 2017-05-04 22:17:05.000 124 21243.81 192.38 42927.63 47897.03 2017-05-04 22:17:06.000 124 21243.74 192.44 42927.59 47896.98 2017-05-04 22:17:07.000 124 21243.65 192.48 42927.58 47896.95 2017-05-04 22:17:08.000 124 21243.59 192.52 42927.57 47896.91 2017-05-04 22:17:09.000 124 21243.50 192.57 42927.54 47896.85 2017-05-04 22:17:10.000 124 21243.44 192.58 42927.54 47896.84 2017-05-04 22:17:11.000 124 21243.32 192.64 42927.51 47896.76 2017-05-04 22:17:12.000 124 21243.25 192.66 42927.50 47896.72 2017-05-04 22:17:13.000 124 21243.13 192.70 42927.51 47896.66 2017-05-04 22:17:14.000 124 21243.02 192.75 42927.50 47896.61 2017-05-04 22:17:15.000 124 21242.93 192.79 42927.48 47896.52 2017-05-04 22:17:16.000 124 21242.83 192.82 42927.48 47896.52 2017-05-04 22:17:17.000 124 21242.75 192.83 42927.46 47896.44 2017-05-04 22:17:18.000 124 21242.69 192.84 42927.45 47896.41 2017-05-04 22:17:19.000 124 21242.59 192.87 42927.45 47896.37 2017-05-04 22:17:20.000 124 21242.51 192.88 42927.49 47896.33 2017-05-04 22:17:21.000 124 21242.40 192.91 42927.45 47896.25 2017-05-04 22:17:22.000 124 21242.31 192.93 42927.45 47896.26 2017-05-04 22:17:23.000 124 21242.24 192.94 42927.47 47896.19 2017-05-04 22:17:24.000 124 21242.12 192.99 42927.47 47896.17 2017-05-04 22:17:25.000 124 21242.01 193.05 42927.43 47896.08 2017-05-04 22:17:26.000 124 21241.97 193.07 42927.41 47896.09 2017-05-04 22:17:27.000 124 21241.91 193.06 42927.44 47896.04 2017-05-04 22:17:28.000 124 21241.84 193.08 42927.43 47896.00 2017-05-04 22:17:29.000 124 21241.76 193.11 42927.42 47895.98 2017-05-04 22:17:30.000 124 21241.70 193.11 42927.47 47895.97 2017-05-04 22:17:31.000 124 21241.63 193.10 42927.47 47895.91 2017-05-04 22:17:32.000 124 21241.55 193.17 42927.50 47895.94 2017-05-04 22:17:33.000 124 21241.50 193.19 42927.51 47895.88 2017-05-04 22:17:34.000 124 21241.46 193.19 42927.51 47895.89 2017-05-04 22:17:35.000 124 21241.38 193.19 42927.53 47895.86 2017-05-04 22:17:36.000 124 21241.33 193.18 42927.55 47895.83 2017-05-04 22:17:37.000 124 21241.21 193.19 42927.54 47895.83 2017-05-04 22:17:38.000 124 21241.17 193.16 42927.59 47895.83 2017-05-04 22:17:39.000 124 21241.12 193.18 42927.60 47895.79 2017-05-04 22:17:40.000 124 21241.03 193.16 42927.61 47895.83 2017-05-04 22:17:41.000 124 21241.00 193.17 42927.67 47895.76 2017-05-04 22:17:42.000 124 21240.95 193.20 42927.65 47895.76 2017-05-04 22:17:43.000 124 21240.92 193.20 42927.66 47895.77 2017-05-04 22:17:44.000 124 21240.86 193.21 42927.68 47895.79 2017-05-04 22:17:45.000 124 21240.80 193.25 42927.70 47895.74 2017-05-04 22:17:46.000 124 21240.74 193.28 42927.72 47895.74 2017-05-04 22:17:47.000 124 21240.67 193.29 42927.73 47895.73 2017-05-04 22:17:48.000 124 21240.66 193.29 42927.75 47895.73 2017-05-04 22:17:49.000 124 21240.63 193.29 42927.77 47895.72 2017-05-04 22:17:50.000 124 21240.59 193.31 42927.78 47895.72 2017-05-04 22:17:51.000 124 21240.52 193.33 42927.82 47895.72 2017-05-04 22:17:52.000 124 21240.45 193.34 42927.82 47895.70 2017-05-04 22:17:53.000 124 21240.39 193.37 42927.78 47895.68 2017-05-04 22:17:54.000 124 21240.34 193.41 42927.78 47895.66 2017-05-04 22:17:55.000 124 21240.29 193.38 42927.83 47895.65 2017-05-04 22:17:56.000 124 21240.21 193.40 42927.87 47895.64 2017-05-04 22:17:57.000 124 21240.14 193.44 42927.86 47895.58 2017-05-04 22:17:58.000 124 21240.07 193.45 42927.85 47895.57 2017-05-04 22:17:59.000 124 21239.97 193.50 42927.86 47895.54 2017-05-04 22:18:00.000 124 21239.92 193.52 42927.86 47895.51 2017-05-04 22:18:01.000 124 21239.88 193.57 42927.86 47895.48 2017-05-04 22:18:02.000 124 21239.82 193.60 42927.83 47895.47 2017-05-04 22:18:03.000 124 21239.72 193.64 42927.81 47895.41 2017-05-04 22:18:04.000 124 21239.65 193.70 42927.80 47895.40 2017-05-04 22:18:05.000 124 21239.59 193.74 42927.81 47895.35 2017-05-04 22:18:06.000 124 21239.53 193.75 42927.85 47895.32 2017-05-04 22:18:07.000 124 21239.45 193.80 42927.83 47895.27 2017-05-04 22:18:08.000 124 21239.42 193.83 42927.82 47895.25 2017-05-04 22:18:09.000 124 21239.34 193.90 42927.78 47895.16 2017-05-04 22:18:10.000 124 21239.24 193.97 42927.75 47895.15 2017-05-04 22:18:11.000 124 21239.19 194.03 42927.75 47895.11 2017-05-04 22:18:12.000 124 21239.12 194.09 42927.72 47895.03 2017-05-04 22:18:13.000 124 21239.06 194.16 42927.69 47894.99 2017-05-04 22:18:14.000 124 21239.01 194.24 42927.65 47894.94 2017-05-04 22:18:15.000 124 21238.96 194.29 42927.59 47894.87 2017-05-04 22:18:16.000 124 21238.92 194.31 42927.60 47894.83 2017-05-04 22:18:17.000 124 21238.89 194.33 42927.60 47894.81 2017-05-04 22:18:18.000 124 21238.83 194.36 42927.60 47894.81 2017-05-04 22:18:19.000 124 21238.78 194.39 42927.56 47894.77 2017-05-04 22:18:20.000 124 21238.73 194.42 42927.57 47894.72 2017-05-04 22:18:21.000 124 21238.69 194.47 42927.57 47894.68 2017-05-04 22:18:22.000 124 21238.62 194.50 42927.56 47894.68 2017-05-04 22:18:23.000 124 21238.60 194.52 42927.57 47894.68 2017-05-04 22:18:24.000 124 21238.60 194.54 42927.58 47894.61 2017-05-04 22:18:25.000 124 21238.57 194.57 42927.54 47894.60 2017-05-04 22:18:26.000 124 21238.49 194.60 42927.57 47894.58 2017-05-04 22:18:27.000 124 21238.45 194.62 42927.57 47894.59 2017-05-04 22:18:28.000 124 21238.43 194.65 42927.55 47894.58 2017-05-04 22:18:29.000 124 21238.38 194.70 42927.56 47894.53 2017-05-04 22:18:30.000 124 21238.33 194.72 42927.57 47894.51 2017-05-04 22:18:31.000 124 21238.29 194.77 42927.54 47894.50 2017-05-04 22:18:32.000 124 21238.29 194.83 42927.54 47894.48 2017-05-04 22:18:33.000 124 21238.26 194.91 42927.50 47894.44 2017-05-04 22:18:34.000 124 21238.26 194.91 42927.48 47894.44 2017-05-04 22:18:35.000 124 21238.24 194.92 42927.50 47894.41 2017-05-04 22:18:36.000 124 21238.20 194.96 42927.45 47894.40 2017-05-04 22:18:37.000 124 21238.20 194.97 42927.44 47894.39 2017-05-04 22:18:38.000 124 21238.19 195.00 42927.43 47894.39 2017-05-04 22:18:39.000 124 21238.14 195.00 42927.46 47894.35 2017-05-04 22:18:40.000 124 21238.11 195.02 42927.48 47894.35 2017-05-04 22:18:41.000 124 21238.09 195.02 42927.50 47894.34 2017-05-04 22:18:42.000 124 21238.09 195.03 42927.48 47894.35 2017-05-04 22:18:43.000 124 21238.07 195.04 42927.48 47894.32 2017-05-04 22:18:44.000 124 21238.05 195.07 42927.50 47894.35 2017-05-04 22:18:45.000 124 21238.05 195.08 42927.53 47894.34 2017-05-04 22:18:46.000 124 21238.02 195.11 42927.53 47894.35 2017-05-04 22:18:47.000 124 21238.00 195.14 42927.52 47894.31 2017-05-04 22:18:48.000 124 21238.01 195.18 42927.51 47894.33 2017-05-04 22:18:49.000 124 21238.01 195.19 42927.50 47894.33 2017-05-04 22:18:50.000 124 21238.00 195.26 42927.48 47894.33 2017-05-04 22:18:51.000 124 21238.00 195.28 42927.48 47894.27 2017-05-04 22:18:52.000 124 21237.98 195.27 42927.47 47894.28 2017-05-04 22:18:53.000 124 21237.94 195.28 42927.48 47894.28 2017-05-04 22:18:54.000 124 21237.92 195.34 42927.46 47894.28 2017-05-04 22:18:55.000 124 21237.89 195.40 42927.44 47894.27 2017-05-04 22:18:56.000 124 21237.87 195.40 42927.43 47894.21 2017-05-04 22:18:57.000 124 21237.78 195.41 42927.39 47894.17 2017-05-04 22:18:58.000 124 21237.74 195.44 42927.37 47894.14 2017-05-04 22:18:59.000 124 21237.73 195.46 42927.34 47894.12 2017-05-04 22:19:00.000 124 21237.67 195.54 42927.29 47894.11 2017-05-04 22:19:01.000 124 21237.65 195.58 42927.29 47894.02 2017-05-04 22:19:02.000 124 21237.62 195.61 42927.28 47894.03 2017-05-04 22:19:03.000 124 21237.57 195.64 42927.24 47893.94 2017-05-04 22:19:04.000 124 21237.55 195.66 42927.23 47893.96 2017-05-04 22:19:05.000 124 21237.54 195.72 42927.22 47893.92 2017-05-04 22:19:06.000 124 21237.49 195.76 42927.18 47893.89 2017-05-04 22:19:07.000 124 21237.45 195.85 42927.19 47893.87 2017-05-04 22:19:08.000 124 21237.43 195.92 42927.15 47893.79 2017-05-04 22:19:09.000 124 21237.42 195.86 42927.09 47893.72 2017-05-04 22:19:10.000 124 21237.45 195.81 42927.08 47893.74 2017-05-04 22:19:11.000 124 21237.45 195.78 42927.12 47893.75 2017-05-04 22:19:12.000 124 21237.48 195.74 42927.17 47893.78 2017-05-04 22:19:13.000 124 21237.52 195.68 42927.22 47893.81 2017-05-04 22:19:14.000 124 21237.55 195.60 42927.27 47893.86 2017-05-04 22:19:15.000 124 21237.53 195.54 42927.32 47893.87 2017-05-04 22:19:16.000 124 21237.61 195.52 42927.37 47893.98 2017-05-04 22:19:17.000 124 21237.59 195.53 42927.38 47894.00 2017-05-04 22:19:18.000 124 21237.53 195.53 42927.42 47894.03 2017-05-04 22:19:19.000 124 21237.52 195.55 42927.42 47894.03 2017-05-04 22:19:20.000 124 21237.53 195.56 42927.41 47894.04 2017-05-04 22:19:21.000 124 21237.54 195.55 42927.42 47894.03 2017-05-04 22:19:22.000 124 21237.51 195.54 42927.44 47894.06 2017-05-04 22:19:23.000 124 21237.50 195.51 42927.41 47894.02 2017-05-04 22:19:24.000 124 21237.48 195.50 42927.40 47894.03 2017-05-04 22:19:25.000 124 21237.46 195.51 42927.47 47894.05 2017-05-04 22:19:26.000 124 21237.41 195.48 42927.46 47894.02 2017-05-04 22:19:27.000 124 21237.41 195.47 42927.45 47894.01 2017-05-04 22:19:28.000 124 21237.38 195.49 42927.44 47894.02 2017-05-04 22:19:29.000 124 21237.34 195.45 42927.43 47893.98 2017-05-04 22:19:30.000 124 21237.30 195.49 42927.41 47894.01 2017-05-04 22:19:31.000 124 21237.28 195.46 42927.41 47893.96 2017-05-04 22:19:32.000 124 21237.23 195.44 42927.44 47893.97 2017-05-04 22:19:33.000 124 21237.18 195.44 42927.45 47893.96 2017-05-04 22:19:34.000 124 21237.16 195.45 42927.48 47893.97 2017-05-04 22:19:35.000 124 21237.17 195.43 42927.49 47893.96 2017-05-04 22:19:36.000 124 21237.13 195.40 42927.51 47893.97 2017-05-04 22:19:37.000 124 21237.06 195.42 42927.50 47893.95 2017-05-04 22:19:38.000 124 21237.06 195.42 42927.53 47893.92 2017-05-04 22:19:39.000 124 21237.02 195.41 42927.54 47893.92 2017-05-04 22:19:40.000 124 21237.01 195.41 42927.54 47893.92 2017-05-04 22:19:41.000 124 21236.97 195.42 42927.55 47893.91 2017-05-04 22:19:42.000 124 21236.93 195.41 42927.52 47893.90 2017-05-04 22:19:43.000 124 21236.91 195.40 42927.51 47893.88 2017-05-04 22:19:44.000 124 21236.89 195.39 42927.54 47893.90 2017-05-04 22:19:45.000 124 21236.85 195.38 42927.54 47893.87 2017-05-04 22:19:46.000 124 21236.81 195.38 42927.54 47893.86 2017-05-04 22:19:47.000 124 21236.80 195.38 42927.55 47893.85 2017-05-04 22:19:48.000 124 21236.81 195.37 42927.55 47893.86 2017-05-04 22:19:49.000 124 21236.80 195.38 42927.58 47893.89 2017-05-04 22:19:50.000 124 21236.79 195.39 42927.56 47893.87 2017-05-04 22:19:51.000 124 21236.77 195.39 42927.55 47893.88 2017-05-04 22:19:52.000 124 21236.76 195.40 42927.54 47893.87 2017-05-04 22:19:53.000 124 21236.75 195.40 42927.59 47893.86 2017-05-04 22:19:54.000 124 21236.75 195.41 42927.59 47893.87 2017-05-04 22:19:55.000 124 21236.72 195.40 42927.59 47893.84 2017-05-04 22:19:56.000 124 21236.71 195.37 42927.58 47893.87 2017-05-04 22:19:57.000 124 21236.71 195.35 42927.59 47893.85 2017-05-04 22:19:58.000 124 21236.72 195.35 42927.60 47893.88 2017-05-04 22:19:59.000 124 21236.72 195.32 42927.62 47893.87 2017-05-04 22:20:00.000 124 21236.67 195.36 42927.64 47893.86 2017-05-04 22:20:01.000 124 21236.68 195.37 42927.65 47893.87 2017-05-04 22:20:02.000 124 21236.69 195.39 42927.64 47893.86 2017-05-04 22:20:03.000 124 21236.67 195.39 42927.65 47893.85 2017-05-04 22:20:04.000 124 21236.65 195.38 42927.64 47893.86 2017-05-04 22:20:05.000 124 21236.61 195.41 42927.66 47893.82 2017-05-04 22:20:06.000 124 21236.60 195.42 42927.61 47893.84 2017-05-04 22:20:07.000 124 21236.57 195.44 42927.60 47893.84 2017-05-04 22:20:08.000 124 21236.52 195.38 42927.62 47893.80 2017-05-04 22:20:09.000 124 21236.50 195.35 42927.63 47893.80 2017-05-04 22:20:10.000 124 21236.48 195.39 42927.60 47893.76 2017-05-04 22:20:11.000 124 21236.44 195.40 42927.62 47893.73 2017-05-04 22:20:12.000 124 21236.46 195.38 42927.63 47893.77 2017-05-04 22:20:13.000 124 21236.45 195.36 42927.62 47893.77 2017-05-04 22:20:14.000 124 21236.45 195.36 42927.65 47893.76 2017-05-04 22:20:15.000 124 21236.48 195.38 42927.62 47893.77 2017-05-04 22:20:16.000 124 21236.46 195.41 42927.60 47893.74 2017-05-04 22:20:17.000 124 21236.41 195.42 42927.62 47893.73 2017-05-04 22:20:18.000 124 21236.39 195.43 42927.58 47893.74 2017-05-04 22:20:19.000 124 21236.40 195.41 42927.59 47893.68 2017-05-04 22:20:20.000 124 21236.38 195.43 42927.58 47893.71 2017-05-04 22:20:21.000 124 21236.34 195.42 42927.59 47893.66 2017-05-04 22:20:22.000 124 21236.30 195.40 42927.57 47893.66 2017-05-04 22:20:23.000 124 21236.28 195.39 42927.58 47893.66 2017-05-04 22:20:24.000 124 21236.28 195.41 42927.56 47893.65 2017-05-04 22:20:25.000 124 21236.27 195.41 42927.58 47893.62 2017-05-04 22:20:26.000 124 21236.28 195.39 42927.57 47893.65 2017-05-04 22:20:27.000 124 21236.32 195.33 42927.60 47893.65 2017-05-04 22:20:28.000 124 21236.33 195.28 42927.61 47893.66 2017-05-04 22:20:29.000 124 21236.34 195.23 42927.63 47893.66 2017-05-04 22:20:30.000 124 21236.33 195.22 42927.67 47893.73 2017-05-04 22:20:31.000 124 21236.35 195.17 42927.68 47893.72 2017-05-04 22:20:32.000 124 21236.35 195.15 42927.72 47893.79 2017-05-04 22:20:33.000 124 21236.37 195.17 42927.73 47893.79 2017-05-04 22:20:34.000 124 21236.39 195.18 42927.73 47893.83 2017-05-04 22:20:35.000 124 21236.40 195.19 42927.76 47893.82 2017-05-04 22:20:36.000 124 21236.39 195.20 42927.75 47893.83 2017-05-04 22:20:37.000 124 21236.41 195.22 42927.70 47893.84 2017-05-04 22:20:38.000 124 21236.47 195.20 42927.72 47893.85 2017-05-04 22:20:39.000 124 21236.45 195.21 42927.73 47893.82 2017-05-04 22:20:40.000 124 21236.44 195.21 42927.73 47893.87 2017-05-04 22:20:41.000 124 21236.50 195.22 42927.72 47893.82 2017-05-04 22:20:42.000 124 21236.52 195.21 42927.71 47893.85 2017-05-04 22:20:43.000 124 21236.52 195.21 42927.70 47893.86 2017-05-04 22:20:44.000 124 21236.55 195.19 42927.71 47893.84 2017-05-04 22:20:45.000 124 21236.59 195.18 42927.70 47893.86 2017-05-04 22:20:46.000 124 21236.57 195.16 42927.70 47893.83 2017-05-04 22:20:47.000 124 21236.61 195.17 42927.69 47893.83 2017-05-04 22:20:48.000 124 21236.64 195.17 42927.67 47893.86 2017-05-04 22:20:49.000 124 21236.63 195.16 42927.67 47893.84 2017-05-04 22:20:50.000 124 21236.66 195.15 42927.66 47893.88 2017-05-04 22:20:51.000 124 21236.65 195.16 42927.65 47893.89 2017-05-04 22:20:52.000 124 21236.72 195.15 42927.68 47893.87 2017-05-04 22:20:53.000 124 21236.74 195.13 42927.68 47893.92 2017-05-04 22:20:54.000 124 21236.73 195.14 42927.66 47893.89 2017-05-04 22:20:55.000 124 21236.73 195.15 42927.61 47893.93 2017-05-04 22:20:56.000 124 21236.74 195.12 42927.64 47893.91 2017-05-04 22:20:57.000 124 21236.71 195.11 42927.63 47893.92 2017-05-04 22:20:58.000 124 21236.75 195.13 42927.59 47893.92 2017-05-04 22:20:59.000 124 21236.81 195.13 42927.57 47893.86 2017-05-04 22:21:00.000 124 21236.80 195.12 42927.55 47893.86 2017-05-04 22:21:01.000 124 21236.82 195.11 42927.53 47893.83 2017-05-04 22:21:02.000 124 21236.87 195.06 42927.50 47893.82 2017-05-04 22:21:03.000 124 21236.89 195.03 42927.48 47893.83 2017-05-04 22:21:04.000 124 21236.90 195.01 42927.51 47893.85 2017-05-04 22:21:05.000 124 21236.91 194.97 42927.53 47893.87 2017-05-04 22:21:06.000 124 21236.94 194.95 42927.52 47893.87 2017-05-04 22:21:07.000 124 21236.97 194.91 42927.50 47893.86 2017-05-04 22:21:08.000 124 21236.99 194.89 42927.49 47893.88 2017-05-04 22:21:09.000 124 21236.99 194.87 42927.49 47893.90 2017-05-04 22:21:10.000 124 21236.99 194.84 42927.49 47893.89 2017-05-04 22:21:11.000 124 21236.99 194.83 42927.48 47893.90 2017-05-04 22:21:12.000 124 21237.02 194.79 42927.48 47893.89 2017-05-04 22:21:13.000 124 21237.04 194.77 42927.48 47893.90 2017-05-04 22:21:14.000 124 21237.06 194.74 42927.47 47893.91 2017-05-04 22:21:15.000 124 21237.10 194.72 42927.47 47893.91 2017-05-04 22:21:16.000 124 21237.13 194.72 42927.45 47893.92 2017-05-04 22:21:17.000 124 21237.14 194.70 42927.49 47893.92 2017-05-04 22:21:18.000 124 21237.17 194.68 42927.49 47893.94 2017-05-04 22:21:19.000 124 21237.20 194.64 42927.49 47893.93 2017-05-04 22:21:20.000 124 21237.24 194.66 42927.47 47893.98 2017-05-04 22:21:21.000 124 21237.28 194.63 42927.51 47893.97 2017-05-04 22:21:22.000 124 21237.36 194.57 42927.49 47893.98 2017-05-04 22:21:23.000 124 21237.39 194.54 42927.48 47894.02 2017-05-04 22:21:24.000 124 21237.42 194.54 42927.48 47894.06 2017-05-04 22:21:25.000 124 21237.48 194.54 42927.51 47894.06 2017-05-04 22:21:26.000 124 21237.50 194.51 42927.50 47894.09 2017-05-04 22:21:27.000 124 21237.54 194.50 42927.49 47894.09 2017-05-04 22:21:28.000 124 21237.59 194.48 42927.50 47894.11 2017-05-04 22:21:29.000 124 21237.63 194.45 42927.50 47894.14 2017-05-04 22:21:30.000 124 21237.68 194.43 42927.48 47894.16 2017-05-04 22:21:31.000 124 21237.73 194.42 42927.49 47894.14 2017-05-04 22:21:32.000 124 21237.75 194.43 42927.48 47894.20 2017-05-04 22:21:33.000 124 21237.79 194.41 42927.47 47894.19 2017-05-04 22:21:34.000 124 21237.82 194.40 42927.49 47894.21 2017-05-04 22:21:35.000 124 21237.88 194.37 42927.45 47894.22 2017-05-04 22:21:36.000 124 21237.94 194.37 42927.49 47894.27 2017-05-04 22:21:37.000 124 21237.99 194.36 42927.47 47894.26 2017-05-04 22:21:38.000 124 21238.04 194.34 42927.46 47894.31 2017-05-04 22:21:39.000 124 21238.07 194.30 42927.51 47894.32 2017-05-04 22:21:40.000 124 21238.14 194.24 42927.50 47894.33 2017-05-04 22:21:41.000 124 21238.17 194.19 42927.52 47894.37 2017-05-04 22:21:42.000 124 21238.24 194.19 42927.53 47894.43 2017-05-04 22:21:43.000 124 21238.29 194.18 42927.57 47894.45 2017-05-04 22:21:44.000 124 21238.33 194.17 42927.58 47894.51 2017-05-04 22:21:45.000 124 21238.41 194.15 42927.58 47894.55 2017-05-04 22:21:46.000 124 21238.46 194.14 42927.63 47894.57 2017-05-04 22:21:47.000 124 21238.52 194.08 42927.60 47894.61 2017-05-04 22:21:48.000 124 21238.56 194.10 42927.60 47894.66 2017-05-04 22:21:49.000 124 21238.60 194.08 42927.58 47894.67 2017-05-04 22:21:50.000 124 21238.63 194.02 42927.62 47894.68 2017-05-04 22:21:51.000 124 21238.67 194.01 42927.58 47894.71 2017-05-04 22:21:52.000 124 21238.75 194.00 42927.60 47894.76 2017-05-04 22:21:53.000 124 21238.80 193.99 42927.61 47894.77 2017-05-04 22:21:54.000 124 21238.85 193.94 42927.64 47894.83 2017-05-04 22:21:55.000 124 21238.90 193.92 42927.69 47894.82 2017-05-04 22:21:56.000 124 21238.94 193.90 42927.69 47894.88 2017-05-04 22:21:57.000 124 21239.00 193.89 42927.67 47894.88 2017-05-04 22:21:58.000 124 21239.06 193.87 42927.66 47894.92 2017-05-04 22:21:59.000 124 21239.10 193.85 42927.67 47894.95 2017-05-04 22:22:00.000 124 21239.16 193.83 42927.66 47894.98 2017-05-04 22:22:01.000 124 21239.20 193.80 42927.72 47895.00 2017-05-04 22:22:02.000 124 21239.26 193.76 42927.69 47894.99 2017-05-04 22:22:03.000 124 21239.29 193.75 42927.70 47895.04 2017-05-04 22:22:04.000 124 21239.31 193.73 42927.69 47895.06 2017-05-04 22:22:05.000 124 21239.39 193.71 42927.71 47895.06 2017-05-04 22:22:06.000 124 21239.42 193.70 42927.68 47895.12 2017-05-04 22:22:07.000 124 21239.43 193.70 42927.69 47895.11 2017-05-04 22:22:08.000 124 21239.48 193.66 42927.70 47895.15 2017-05-04 22:22:09.000 124 21239.51 193.65 42927.71 47895.16 2017-05-04 22:22:10.000 124 21239.56 193.68 42927.69 47895.17 2017-05-04 22:22:11.000 124 21239.60 193.64 42927.69 47895.17 2017-05-04 22:22:12.000 124 21239.65 193.61 42927.69 47895.23 2017-05-04 22:22:13.000 124 21239.69 193.60 42927.71 47895.23 2017-05-04 22:22:14.000 124 21239.73 193.57 42927.73 47895.25 2017-05-04 22:22:15.000 124 21239.75 193.58 42927.71 47895.28 2017-05-04 22:22:16.000 124 21239.78 193.54 42927.73 47895.29 2017-05-04 22:22:17.000 124 21239.80 193.51 42927.77 47895.30 2017-05-04 22:22:18.000 124 21239.85 193.50 42927.76 47895.35 2017-05-04 22:22:19.000 124 21239.89 193.49 42927.75 47895.34 2017-05-04 22:22:20.000 124 21239.91 193.51 42927.76 47895.41 2017-05-04 22:22:21.000 124 21239.94 193.52 42927.76 47895.41 2017-05-04 22:22:22.000 124 21240.01 193.49 42927.74 47895.42 2017-05-04 22:22:23.000 124 21240.08 193.48 42927.75 47895.40 2017-05-04 22:22:24.000 124 21240.10 193.45 42927.74 47895.45 2017-05-04 22:22:25.000 124 21240.12 193.43 42927.75 47895.44 2017-05-04 22:22:26.000 124 21240.15 193.38 42927.76 47895.48 2017-05-04 22:22:27.000 124 21240.18 193.43 42927.75 47895.49 2017-05-04 22:22:28.000 124 21240.24 193.41 42927.75 47895.51 2017-05-04 22:22:29.000 124 21240.27 193.40 42927.77 47895.51 2017-05-04 22:22:30.000 124 21240.31 193.37 42927.76 47895.54 2017-05-04 22:22:31.000 124 21240.32 193.36 42927.73 47895.52 2017-05-04 22:22:32.000 124 21240.38 193.38 42927.72 47895.56 2017-05-04 22:22:33.000 124 21240.43 193.38 42927.74 47895.54 2017-05-04 22:22:34.000 124 21240.49 193.36 42927.72 47895.59 2017-05-04 22:22:35.000 124 21240.51 193.35 42927.71 47895.59 2017-05-04 22:22:36.000 124 21240.56 193.34 42927.68 47895.62 2017-05-04 22:22:37.000 124 21240.65 193.36 42927.68 47895.61 2017-05-04 22:22:38.000 124 21240.67 193.36 42927.66 47895.65 2017-05-04 22:22:39.000 124 21240.74 193.35 42927.67 47895.66 2017-05-04 22:22:40.000 124 21240.80 193.36 42927.69 47895.68 2017-05-04 22:22:41.000 124 21240.84 193.34 42927.66 47895.69 2017-05-04 22:22:42.000 124 21240.88 193.32 42927.68 47895.73 2017-05-04 22:22:43.000 124 21240.90 193.32 42927.67 47895.73 2017-05-04 22:22:44.000 124 21240.93 193.27 42927.68 47895.76 2017-05-04 22:22:45.000 124 21241.00 193.30 42927.66 47895.76 2017-05-04 22:22:46.000 124 21241.06 193.29 42927.66 47895.82 2017-05-04 22:22:47.000 124 21241.11 193.26 42927.65 47895.81 2017-05-04 22:22:48.000 124 21241.12 193.27 42927.66 47895.85 2017-05-04 22:22:49.000 124 21241.17 193.27 42927.71 47895.86 2017-05-04 22:22:50.000 124 21241.20 193.26 42927.72 47895.87 2017-05-04 22:22:51.000 124 21241.24 193.26 42927.67 47895.89 2017-05-04 22:22:52.000 124 21241.28 193.24 42927.68 47895.93 2017-05-04 22:22:53.000 124 21241.33 193.23 42927.69 47895.94 2017-05-04 22:22:54.000 124 21241.38 193.20 42927.70 47895.96 2017-05-04 22:22:55.000 124 21241.44 193.21 42927.66 47895.97 2017-05-04 22:22:56.000 124 21241.52 193.20 42927.64 47896.03 2017-05-04 22:22:57.000 124 21241.58 193.18 42927.65 47896.04 2017-05-04 22:22:58.000 124 21241.60 193.19 42927.65 47896.03 2017-05-04 22:22:59.000 124 21241.64 193.20 42927.62 47896.05 2017-05-04 22:23:00.000 124 21241.68 193.26 42927.62 47896.05 2017-05-04 22:23:01.000 124 21241.72 193.26 42927.60 47896.05 2017-05-04 22:23:02.000 124 21241.76 193.23 42927.57 47896.08 2017-05-04 22:23:03.000 124 21241.80 193.22 42927.55 47896.05 2017-05-04 22:23:04.000 124 21241.85 193.23 42927.51 47896.10 2017-05-04 22:23:05.000 124 21241.92 193.21 42927.55 47896.08 2017-05-04 22:23:06.000 124 21241.95 193.21 42927.56 47896.11 2017-05-04 22:23:07.000 124 21242.02 193.19 42927.53 47896.15 2017-05-04 22:23:08.000 124 21242.07 193.23 42927.52 47896.16 2017-05-04 22:23:09.000 124 21242.10 193.31 42927.48 47896.16 2017-05-04 22:23:10.000 124 21242.10 193.41 42927.38 47896.10 2017-05-04 22:23:11.000 124 21242.13 193.46 42927.32 47896.04 2017-05-04 22:23:12.000 124 21242.11 193.49 42927.26 47896.03 2017-05-04 22:23:13.000 124 21242.13 193.51 42927.21 47895.95 2017-05-04 22:23:14.000 124 21242.15 193.51 42927.16 47895.90 2017-05-04 22:23:15.000 124 21242.19 193.52 42927.14 47895.87 2017-05-04 22:23:16.000 124 21242.26 193.49 42927.12 47895.87 2017-05-04 22:23:17.000 124 21242.29 193.47 42927.11 47895.86 2017-05-04 22:23:18.000 124 21242.33 193.46 42927.10 47895.90 2017-05-04 22:23:19.000 124 21242.38 193.45 42927.11 47895.87 2017-05-04 22:23:20.000 124 21242.44 193.40 42927.11 47895.91 2017-05-04 22:23:21.000 124 21242.48 193.36 42927.11 47895.95 2017-05-04 22:23:22.000 124 21242.52 193.34 42927.09 47895.96 2017-05-04 22:23:23.000 124 21242.56 193.30 42927.07 47895.96 2017-05-04 22:23:24.000 124 21242.65 193.19 42927.13 47896.00 2017-05-04 22:23:25.000 124 21242.70 193.09 42927.21 47896.05 2017-05-04 22:23:26.000 124 21242.75 193.08 42927.24 47896.14 2017-05-04 22:23:27.000 124 21242.81 193.05 42927.29 47896.19 2017-05-04 22:23:28.000 124 21242.88 193.02 42927.30 47896.27 2017-05-04 22:23:29.000 124 21242.92 193.01 42927.32 47896.32 2017-05-04 22:23:30.000 124 21242.95 193.05 42927.35 47896.33 2017-05-04 22:23:31.000 124 21242.97 193.12 42927.29 47896.37 2017-05-04 22:23:32.000 124 21242.98 193.17 42927.23 47896.31 2017-05-04 22:23:33.000 124 21243.01 193.18 42927.19 47896.29 2017-05-04 22:23:34.000 124 21243.04 193.18 42927.14 47896.27 2017-05-04 22:23:35.000 124 21243.07 193.17 42927.12 47896.25 2017-05-04 22:23:36.000 124 21243.12 193.15 42927.09 47896.27 2017-05-04 22:23:37.000 124 21243.16 193.12 42927.11 47896.27 2017-05-04 22:23:38.000 124 21243.21 193.09 42927.09 47896.25 2017-05-04 22:23:39.000 124 21243.22 193.03 42927.11 47896.28 2017-05-04 22:23:40.000 124 21243.24 193.00 42927.13 47896.31 2017-05-04 22:23:41.000 124 21243.32 192.93 42927.13 47896.31 2017-05-04 22:23:42.000 124 21243.38 192.86 42927.14 47896.36 2017-05-04 22:23:43.000 124 21243.44 192.82 42927.18 47896.39 2017-05-04 22:23:44.000 124 21243.49 192.72 42927.23 47896.45 2017-05-04 22:23:45.000 124 21243.50 192.64 42927.25 47896.51 2017-05-04 22:23:46.000 124 21243.54 192.61 42927.29 47896.56 2017-05-04 22:23:47.000 124 21243.52 192.59 42927.36 47896.59 2017-05-04 22:23:48.000 124 21243.51 192.60 42927.34 47896.63 2017-05-04 22:23:49.000 124 21243.50 192.60 42927.34 47896.62 2017-05-04 22:23:50.000 124 21243.52 192.58 42927.33 47896.63 2017-05-04 22:23:51.000 124 21243.61 192.50 42927.39 47896.64 2017-05-04 22:23:52.000 124 21243.64 192.46 42927.42 47896.67 2017-05-04 22:23:53.000 124 21243.67 192.42 42927.43 47896.70 2017-05-04 22:23:54.000 124 21243.72 192.39 42927.46 47896.76 2017-05-04 22:23:55.000 124 21243.80 192.38 42927.48 47896.80 2017-05-04 22:23:56.000 124 21243.87 192.35 42927.50 47896.88 2017-05-04 22:23:57.000 124 21243.91 192.33 42927.52 47896.87 2017-05-04 22:23:58.000 124 21243.91 192.30 42927.47 47896.92 2017-05-04 22:23:59.000 124 21243.98 192.25 42927.47 47896.95 2017-05-04 22:24:00.000 124 21244.03 192.23 42927.50 47896.97 2017-05-04 22:24:01.000 124 21244.11 192.20 42927.47 47896.97 2017-05-04 22:24:02.000 124 21244.17 192.17 42927.52 47897.04 2017-05-04 22:24:03.000 124 21244.21 192.11 42927.53 47897.05 2017-05-04 22:24:04.000 124 21244.24 192.08 42927.54 47897.10 2017-05-04 22:24:05.000 124 21244.30 192.00 42927.52 47897.14 2017-05-04 22:24:06.000 124 21244.35 191.97 42927.54 47897.14 2017-05-04 22:24:07.000 124 21244.37 191.97 42927.56 47897.18 2017-05-04 22:24:08.000 124 21244.40 191.95 42927.60 47897.22 2017-05-04 22:24:09.000 124 21244.45 191.92 42927.58 47897.21 2017-05-04 22:24:10.000 124 21244.47 191.92 42927.59 47897.25 2017-05-04 22:24:11.000 124 21244.50 191.89 42927.57 47897.29 2017-05-04 22:24:12.000 124 21244.56 191.85 42927.58 47897.30 2017-05-04 22:24:13.000 124 21244.62 191.85 42927.58 47897.30 2017-05-04 22:24:14.000 124 21244.65 191.81 42927.60 47897.32 2017-05-04 22:24:15.000 124 21244.67 191.81 42927.58 47897.34 2017-05-04 22:24:16.000 124 21244.72 191.79 42927.55 47897.34 2017-05-04 22:24:17.000 124 21244.77 191.75 42927.57 47897.36 2017-05-04 22:24:18.000 124 21244.79 191.70 42927.56 47897.37 2017-05-04 22:24:19.000 124 21244.81 191.69 42927.56 47897.40 2017-05-04 22:24:20.000 124 21244.88 191.68 42927.57 47897.43 2017-05-04 22:24:21.000 124 21244.94 191.66 42927.58 47897.44 2017-05-04 22:24:22.000 124 21244.96 191.62 42927.62 47897.44 2017-05-04 22:24:23.000 124 21244.99 191.60 42927.62 47897.50 2017-05-04 22:24:24.000 124 21245.06 191.57 42927.63 47897.50 2017-05-04 22:24:25.000 124 21245.09 191.56 42927.63 47897.52 2017-05-04 22:24:26.000 124 21245.18 191.52 42927.65 47897.55 2017-05-04 22:24:27.000 124 21245.23 191.50 42927.63 47897.58 2017-05-04 22:24:28.000 124 21245.29 191.48 42927.62 47897.63 2017-05-04 22:24:29.000 124 21245.34 191.42 42927.61 47897.63 2017-05-04 22:24:30.000 124 21245.43 191.40 42927.63 47897.65 2017-05-04 22:24:31.000 124 21245.44 191.38 42927.60 47897.68 2017-05-04 22:24:32.000 124 21245.49 191.36 42927.62 47897.71 2017-05-04 22:24:33.000 124 21245.53 191.33 42927.62 47897.74 2017-05-04 22:24:34.000 124 21245.58 191.30 42927.64 47897.76 2017-05-04 22:24:35.000 124 21245.61 191.29 42927.64 47897.80 2017-05-04 22:24:36.000 124 21245.67 191.27 42927.62 47897.81 2017-05-04 22:24:37.000 124 21245.73 191.24 42927.62 47897.82 2017-05-04 22:24:38.000 124 21245.80 191.23 42927.61 47897.86 2017-05-04 22:24:39.000 124 21245.82 191.21 42927.61 47897.87 2017-05-04 22:24:40.000 124 21245.85 191.20 42927.62 47897.89 2017-05-04 22:24:41.000 124 21245.87 191.19 42927.61 47897.90 2017-05-04 22:24:42.000 124 21245.94 191.13 42927.60 47897.93 2017-05-04 22:24:43.000 124 21245.98 191.11 42927.62 47897.95 2017-05-04 22:24:44.000 124 21246.02 191.12 42927.64 47897.94 2017-05-04 22:24:45.000 124 21246.09 191.09 42927.63 47897.98 2017-05-04 22:24:46.000 124 21246.09 191.10 42927.63 47898.04 2017-05-04 22:24:47.000 124 21246.14 191.13 42927.63 47898.02 2017-05-04 22:24:48.000 124 21246.19 191.15 42927.64 47898.06 2017-05-04 22:24:49.000 124 21246.22 191.17 42927.64 47898.05 2017-05-04 22:24:50.000 124 21246.27 191.17 42927.59 47898.10 2017-05-04 22:24:51.000 124 21246.30 191.18 42927.61 47898.06 2017-05-04 22:24:52.000 124 21246.35 191.17 42927.57 47898.09 2017-05-04 22:24:53.000 124 21246.43 191.11 42927.58 47898.14 2017-05-04 22:24:54.000 124 21246.51 191.07 42927.61 47898.15 2017-05-04 22:24:55.000 124 21246.51 191.06 42927.61 47898.14 2017-05-04 22:24:56.000 124 21246.50 191.02 42927.60 47898.19 2017-05-04 22:24:57.000 124 21246.50 190.99 42927.61 47898.19 2017-05-04 22:24:58.000 124 21246.53 190.95 42927.60 47898.18 2017-05-04 22:24:59.000 124 21246.57 190.94 42927.60 47898.23 2017-05-04 22:25:00.000 124 21246.60 190.90 42927.62 47898.24 2017-05-04 22:25:01.000 124 21246.60 190.90 42927.60 47898.26 2017-05-04 22:25:02.000 124 21246.64 190.89 42927.61 47898.24 2017-05-04 22:25:03.000 124 21246.68 190.89 42927.62 47898.28 2017-05-04 22:25:04.000 124 21246.70 190.88 42927.61 47898.30 2017-05-04 22:25:05.000 124 21246.72 190.84 42927.63 47898.30 2017-05-04 22:25:06.000 124 21246.73 190.83 42927.62 47898.31 2017-05-04 22:25:07.000 124 21246.77 190.82 42927.62 47898.30 2017-05-04 22:25:08.000 124 21246.82 190.81 42927.63 47898.35 2017-05-04 22:25:09.000 124 21246.83 190.78 42927.67 47898.35 2017-05-04 22:25:10.000 124 21246.86 190.76 42927.68 47898.40 2017-05-04 22:25:11.000 124 21246.91 190.74 42927.66 47898.38 2017-05-04 22:25:12.000 124 21246.94 190.70 42927.66 47898.46 2017-05-04 22:25:13.000 124 21246.92 190.68 42927.71 47898.44 2017-05-04 22:25:14.000 124 21246.93 190.65 42927.71 47898.50 2017-05-04 22:25:15.000 124 21246.97 190.62 42927.76 47898.51 2017-05-04 22:25:16.000 124 21246.99 190.58 42927.79 47898.52 2017-05-04 22:25:17.000 124 21247.03 190.59 42927.78 47898.58 2017-05-04 22:25:18.000 124 21247.06 190.61 42927.79 47898.56 2017-05-04 22:25:19.000 124 21247.11 190.60 42927.80 47898.61 2017-05-04 22:25:20.000 124 21247.14 190.58 42927.81 47898.65 2017-05-04 22:25:21.000 124 21247.12 190.59 42927.80 47898.66 2017-05-04 22:25:22.000 124 21247.16 190.60 42927.81 47898.65 2017-05-04 22:25:23.000 124 21247.16 190.61 42927.81 47898.68 2017-05-04 22:25:24.000 124 21247.16 190.61 42927.80 47898.68 2017-05-04 22:25:25.000 124 21247.20 190.62 42927.80 47898.66 2017-05-04 22:25:26.000 124 21247.23 190.65 42927.78 47898.72 2017-05-04 22:25:27.000 124 21247.27 190.65 42927.77 47898.70 2017-05-04 22:25:28.000 124 21247.29 190.66 42927.80 47898.71 2017-05-04 22:25:29.000 124 21247.33 190.68 42927.79 47898.69 2017-05-04 22:25:30.000 124 21247.36 190.69 42927.78 47898.71 2017-05-04 22:25:31.000 124 21247.38 190.67 42927.76 47898.71 2017-05-04 22:25:32.000 124 21247.42 190.66 42927.76 47898.70 2017-05-04 22:25:33.000 124 21247.40 190.68 42927.74 47898.73 2017-05-04 22:25:34.000 124 21247.41 190.69 42927.72 47898.74 2017-05-04 22:25:35.000 124 21247.43 190.68 42927.76 47898.74 2017-05-04 22:25:36.000 124 21247.46 190.71 42927.77 47898.76 2017-05-04 22:25:37.000 124 21247.50 190.68 42927.76 47898.76 2017-05-04 22:25:38.000 124 21247.51 190.69 42927.74 47898.78 2017-05-04 22:25:39.000 124 21247.55 190.69 42927.76 47898.76 2017-05-04 22:25:40.000 124 21247.56 190.67 42927.76 47898.82 2017-05-04 22:25:41.000 124 21247.59 190.66 42927.74 47898.78 2017-05-04 22:25:42.000 124 21247.62 190.64 42927.74 47898.80 2017-05-04 22:25:43.000 124 21247.65 190.64 42927.76 47898.82 2017-05-04 22:25:44.000 124 21247.67 190.65 42927.75 47898.81 2017-05-04 22:25:45.000 124 21247.69 190.62 42927.76 47898.86 2017-05-04 22:25:46.000 124 21247.69 190.62 42927.79 47898.87 2017-05-04 22:25:47.000 124 21247.71 190.58 42927.79 47898.90 2017-05-04 22:25:48.000 124 21247.75 190.57 42927.80 47898.89 2017-05-04 22:25:49.000 124 21247.76 190.56 42927.78 47898.96 2017-05-04 22:25:50.000 124 21247.78 190.56 42927.79 47898.92 2017-05-04 22:25:51.000 124 21247.78 190.52 42927.78 47898.94 2017-05-04 22:25:52.000 124 21247.76 190.50 42927.79 47898.96 2017-05-04 22:25:53.000 124 21247.78 190.51 42927.79 47898.95 2017-05-04 22:25:54.000 124 21247.79 190.50 42927.78 47898.95 2017-05-04 22:25:55.000 124 21247.81 190.50 42927.80 47898.95 2017-05-04 22:25:56.000 124 21247.83 190.49 42927.82 47898.97 2017-05-04 22:25:57.000 124 21247.85 190.51 42927.80 47898.97 2017-05-04 22:25:58.000 124 21247.86 190.49 42927.81 47898.98 2017-05-04 22:25:59.000 124 21247.92 190.48 42927.80 47898.98 2017-05-04 22:26:00.000 124 21247.98 190.45 42927.83 47898.99 2017-05-04 22:26:01.000 124 21247.99 190.49 42927.81 47899.03 2017-05-04 22:26:02.000 124 21248.00 190.48 42927.78 47899.02 2017-05-04 22:26:03.000 124 21248.05 190.49 42927.79 47899.02 2017-05-04 22:26:04.000 124 21248.08 190.50 42927.80 47899.05 2017-05-04 22:26:05.000 124 21248.10 190.46 42927.77 47899.05 2017-05-04 22:26:06.000 124 21248.17 190.44 42927.80 47899.08 2017-05-04 22:26:07.000 124 21248.19 190.48 42927.79 47899.12 2017-05-04 22:26:08.000 124 21248.20 190.48 42927.80 47899.08 2017-05-04 22:26:09.000 124 21248.25 190.47 42927.80 47899.12 2017-05-04 22:26:10.000 124 21248.26 190.46 42927.80 47899.13 2017-05-04 22:26:11.000 124 21248.29 190.43 42927.79 47899.14 2017-05-04 22:26:12.000 124 21248.30 190.42 42927.79 47899.16 2017-05-04 22:26:13.000 124 21248.28 190.39 42927.80 47899.18 2017-05-04 22:26:14.000 124 21248.28 190.37 42927.83 47899.19 2017-05-04 22:26:15.000 124 21248.32 190.36 42927.91 47899.23 2017-05-04 22:26:16.000 124 21248.36 190.35 42927.90 47899.25 2017-05-04 22:26:17.000 124 21248.39 190.35 42927.88 47899.25 2017-05-04 22:26:18.000 124 21248.42 190.35 42927.85 47899.30 2017-05-04 22:26:19.000 124 21248.47 190.32 42927.89 47899.29 2017-05-04 22:26:20.000 124 21248.51 190.32 42927.90 47899.33 2017-05-04 22:26:21.000 124 21248.55 190.31 42927.93 47899.34 2017-05-04 22:26:22.000 124 21248.60 190.32 42927.91 47899.36 2017-05-04 22:26:23.000 124 21248.60 190.31 42927.92 47899.37 2017-05-04 22:26:24.000 124 21248.62 190.30 42927.91 47899.40 2017-05-04 22:26:25.000 124 21248.63 190.31 42927.93 47899.40 2017-05-04 22:26:26.000 124 21248.64 190.33 42927.90 47899.44 2017-05-04 22:26:27.000 124 21248.66 190.32 42927.90 47899.41 2017-05-04 22:26:28.000 124 21248.65 190.34 42927.90 47899.42 2017-05-04 22:26:29.000 124 21248.68 190.35 42927.91 47899.42 2017-05-04 22:26:30.000 124 21248.66 190.36 42927.91 47899.40 2017-05-04 22:26:31.000 124 21248.66 190.38 42927.91 47899.41 2017-05-04 22:26:32.000 124 21248.66 190.40 42927.88 47899.40 2017-05-04 22:26:33.000 124 21248.70 190.37 42927.88 47899.40 2017-05-04 22:26:34.000 124 21248.78 190.32 42927.89 47899.44 2017-05-04 22:26:35.000 124 21248.83 190.28 42927.91 47899.48 2017-05-04 22:26:36.000 124 21248.83 190.27 42927.95 47899.50 2017-05-04 22:26:37.000 124 21248.86 190.27 42927.97 47899.53 2017-05-04 22:26:38.000 124 21248.86 190.25 42927.97 47899.55 2017-05-04 22:26:39.000 124 21248.89 190.23 42927.93 47899.54 2017-05-04 22:26:40.000 124 21248.89 190.25 42927.97 47899.57 2017-05-04 22:26:41.000 124 21248.92 190.26 42927.99 47899.59 2017-05-04 22:26:42.000 124 21248.95 190.24 42927.99 47899.59 2017-05-04 22:26:43.000 124 21248.92 190.27 42928.00 47899.62 2017-05-04 22:26:44.000 124 21248.88 190.33 42927.98 47899.60 2017-05-04 22:26:45.000 124 21248.85 190.37 42927.93 47899.54 2017-05-04 22:26:46.000 124 21248.84 190.39 42927.88 47899.50 2017-05-04 22:26:47.000 124 21248.86 190.37 42927.87 47899.48 2017-05-04 22:26:48.000 124 21248.89 190.38 42927.89 47899.49 2017-05-04 22:26:49.000 124 21248.92 190.39 42927.90 47899.49 2017-05-04 22:26:50.000 124 21248.96 190.34 42927.91 47899.49 2017-05-04 22:26:51.000 124 21248.94 190.35 42927.88 47899.51 2017-05-04 22:26:52.000 124 21248.95 190.35 42927.88 47899.51 2017-05-04 22:26:53.000 124 21248.94 190.37 42927.85 47899.48 2017-05-04 22:26:54.000 124 21248.94 190.38 42927.89 47899.48 2017-05-04 22:26:55.000 124 21248.94 190.39 42927.89 47899.48 2017-05-04 22:26:56.000 124 21248.94 190.39 42927.86 47899.52 2017-05-04 22:26:57.000 124 21248.97 190.43 42927.83 47899.49 2017-05-04 22:26:58.000 124 21248.96 190.41 42927.84 47899.48 2017-05-04 22:26:59.000 124 21248.98 190.41 42927.82 47899.47 2017-05-04 22:27:00.000 124 21248.99 190.44 42927.81 47899.49 2017-05-04 22:27:01.000 124 21248.99 190.44 42927.79 47899.49 2017-05-04 22:27:02.000 124 21249.01 190.49 42927.75 47899.46 2017-05-04 22:27:03.000 124 21249.02 190.50 42927.73 47899.44 2017-05-04 22:27:04.000 124 21249.00 190.53 42927.72 47899.44 2017-05-04 22:27:05.000 124 21248.99 190.54 42927.72 47899.39 2017-05-04 22:27:06.000 124 21249.01 190.54 42927.71 47899.40 2017-05-04 22:27:07.000 124 21249.02 190.52 42927.68 47899.35 2017-05-04 22:27:08.000 124 21249.05 190.53 42927.67 47899.36 2017-05-04 22:27:09.000 124 21249.06 190.53 42927.64 47899.36 2017-05-04 22:27:10.000 124 21249.09 190.54 42927.61 47899.35 2017-05-04 22:27:11.000 124 21249.10 190.55 42927.60 47899.35 2017-05-04 22:27:12.000 124 21249.06 190.57 42927.61 47899.39 2017-05-04 22:27:13.000 124 21249.08 190.58 42927.59 47899.33 2017-05-04 22:27:14.000 124 21249.08 190.60 42927.55 47899.34 2017-05-04 22:27:15.000 124 21249.08 190.63 42927.55 47899.30 2017-05-04 22:27:16.000 124 21249.06 190.64 42927.51 47899.31 2017-05-04 22:27:17.000 124 21249.06 190.64 42927.48 47899.27 2017-05-04 22:27:18.000 124 21249.08 190.63 42927.46 47899.24 2017-05-04 22:27:19.000 124 21249.09 190.63 42927.47 47899.26 2017-05-04 22:27:20.000 124 21249.08 190.63 42927.45 47899.23 2017-05-04 22:27:21.000 124 21249.06 190.64 42927.44 47899.23 2017-05-04 22:27:22.000 124 21249.07 190.66 42927.44 47899.22 2017-05-04 22:27:23.000 124 21249.05 190.64 42927.44 47899.17 2017-05-04 22:27:24.000 124 21249.06 190.64 42927.42 47899.17 2017-05-04 22:27:25.000 124 21249.04 190.65 42927.41 47899.15 2017-05-04 22:27:26.000 124 21249.07 190.63 42927.37 47899.18 2017-05-04 22:27:27.000 124 21249.08 190.62 42927.34 47899.13 2017-05-04 22:27:28.000 124 21249.09 190.60 42927.40 47899.14 2017-05-04 22:27:29.000 124 21249.11 190.59 42927.41 47899.14 2017-05-04 22:27:30.000 124 21249.15 190.57 42927.40 47899.17 2017-05-04 22:27:31.000 124 21249.17 190.57 42927.41 47899.18 2017-05-04 22:27:32.000 124 21249.19 190.52 42927.40 47899.22 2017-05-04 22:27:33.000 124 21249.21 190.52 42927.43 47899.25 2017-05-04 22:27:34.000 124 21249.26 190.53 42927.47 47899.25 2017-05-04 22:27:35.000 124 21249.23 190.55 42927.46 47899.29 2017-05-04 22:27:36.000 124 21249.26 190.56 42927.46 47899.29 2017-05-04 22:27:37.000 124 21249.30 190.58 42927.46 47899.32 2017-05-04 22:27:38.000 124 21249.34 190.58 42927.46 47899.31 2017-05-04 22:27:39.000 124 21249.39 190.56 42927.47 47899.33 2017-05-04 22:27:40.000 124 21249.44 190.57 42927.47 47899.37 2017-05-04 22:27:41.000 124 21249.47 190.56 42927.47 47899.38 2017-05-04 22:27:42.000 124 21249.51 190.54 42927.46 47899.40 2017-05-04 22:27:43.000 124 21249.57 190.53 42927.42 47899.42 2017-05-04 22:27:44.000 124 21249.62 190.52 42927.45 47899.45 2017-05-04 22:27:45.000 124 21249.66 190.53 42927.47 47899.46 2017-05-04 22:27:46.000 124 21249.70 190.53 42927.49 47899.52 2017-05-04 22:27:47.000 124 21249.74 190.52 42927.51 47899.53 2017-05-04 22:27:48.000 124 21249.78 190.52 42927.47 47899.53 2017-05-04 22:27:49.000 124 21249.86 190.54 42927.47 47899.57 2017-05-04 22:27:50.000 124 21249.90 190.51 42927.46 47899.61 2017-05-04 22:27:51.000 124 21249.92 190.52 42927.47 47899.59 2017-05-04 22:27:52.000 124 21249.98 190.52 42927.47 47899.62 2017-05-04 22:27:53.000 124 21250.02 190.47 42927.48 47899.64 2017-05-04 22:27:54.000 124 21250.08 190.44 42927.48 47899.68 2017-05-04 22:27:55.000 124 21250.12 190.41 42927.50 47899.70 2017-05-04 22:27:56.000 124 21250.15 190.42 42927.47 47899.72 2017-05-04 22:27:57.000 124 21250.20 190.40 42927.46 47899.73 2017-05-04 22:27:58.000 124 21250.24 190.35 42927.50 47899.76 2017-05-04 22:27:59.000 124 21250.25 190.30 42927.51 47899.79 2017-05-04 22:28:00.000 124 21250.28 190.26 42927.49 47899.81 2017-05-04 22:28:01.000 124 21250.26 190.23 42927.50 47899.78 2017-05-04 22:28:02.000 124 21250.26 190.17 42927.52 47899.77 2017-05-04 22:28:03.000 124 21250.23 190.11 42927.54 47899.80 2017-05-04 22:28:04.000 124 21250.19 190.10 42927.54 47899.81 2017-05-04 22:28:05.000 124 21250.15 190.08 42927.56 47899.80 2017-05-04 22:28:06.000 124 21250.08 190.05 42927.54 47899.77 2017-05-04 22:28:07.000 124 21250.04 190.04 42927.56 47899.75 2017-05-04 22:28:08.000 124 21249.99 190.03 42927.56 47899.76 2017-05-04 22:28:09.000 124 21249.95 190.04 42927.58 47899.73 2017-05-04 22:28:10.000 124 21249.90 190.05 42927.59 47899.68 2017-05-04 22:28:11.000 124 21249.88 190.04 42927.58 47899.70 2017-05-04 22:28:12.000 124 21249.86 190.05 42927.58 47899.69 2017-05-04 22:28:13.000 124 21249.88 190.07 42927.56 47899.67 2017-05-04 22:28:14.000 124 21249.87 190.10 42927.57 47899.69 2017-05-04 22:28:15.000 124 21249.90 190.08 42927.57 47899.68 2017-05-04 22:28:16.000 124 21249.94 190.06 42927.56 47899.68 2017-05-04 22:28:17.000 124 21249.96 190.05 42927.54 47899.69 2017-05-04 22:28:18.000 124 21249.99 190.00 42927.57 47899.71 2017-05-04 22:28:19.000 124 21250.00 189.98 42927.57 47899.69 2017-05-04 22:28:20.000 124 21250.03 189.96 42927.60 47899.73 2017-05-04 22:28:21.000 124 21250.06 189.90 42927.60 47899.73 2017-05-04 22:28:22.000 124 21250.04 189.86 42927.63 47899.78 2017-05-04 22:28:23.000 124 21250.03 189.82 42927.61 47899.75 2017-05-04 22:28:24.000 124 21249.99 189.74 42927.66 47899.79 2017-05-04 22:28:25.000 124 21249.93 189.69 42927.65 47899.79 2017-05-04 22:28:26.000 124 21249.83 189.69 42927.66 47899.73 2017-05-04 22:28:27.000 124 21249.70 189.71 42927.64 47899.69 2017-05-04 22:28:28.000 124 21249.59 189.77 42927.62 47899.66 2017-05-04 22:28:29.000 124 21249.48 189.85 42927.62 47899.61 2017-05-04 22:28:30.000 124 21249.38 189.93 42927.63 47899.58 2017-05-04 22:28:31.000 124 21249.27 190.08 42927.62 47899.48 2017-05-04 22:28:32.000 124 21249.20 190.23 42927.58 47899.44 2017-05-04 22:28:33.000 124 21249.17 190.33 42927.56 47899.40 2017-05-04 22:28:34.000 124 21249.17 190.42 42927.53 47899.34 2017-05-04 22:28:35.000 124 21249.21 190.40 42927.51 47899.31 2017-05-04 22:28:36.000 124 21249.23 190.39 42927.50 47899.32 2017-05-04 22:28:37.000 124 21249.28 190.31 42927.47 47899.28 2017-05-04 22:28:38.000 124 21249.32 190.24 42927.50 47899.33 2017-05-04 22:28:39.000 124 21249.36 190.21 42927.52 47899.32 2017-05-04 22:28:40.000 124 21249.36 190.24 42927.52 47899.38 2017-05-04 22:28:41.000 124 21249.35 190.25 42927.55 47899.36 2017-05-04 22:28:42.000 124 21249.31 190.29 42927.52 47899.39 2017-05-04 22:28:43.000 124 21249.28 190.34 42927.53 47899.37 2017-05-04 22:28:44.000 124 21249.22 190.40 42927.53 47899.40 2017-05-04 22:28:45.000 124 21249.18 190.43 42927.60 47899.37 2017-05-04 22:28:46.000 124 21249.12 190.46 42927.62 47899.36 2017-05-04 22:28:47.000 124 21249.06 190.49 42927.63 47899.35 2017-05-04 22:28:48.000 124 21249.00 190.53 42927.60 47899.33 2017-05-04 22:28:49.000 124 21248.94 190.55 42927.61 47899.31 2017-05-04 22:28:50.000 124 21248.92 190.62 42927.62 47899.29 2017-05-04 22:28:51.000 124 21248.89 190.72 42927.61 47899.30 2017-05-04 22:28:52.000 124 21248.89 190.81 42927.60 47899.30 2017-05-04 22:28:53.000 124 21248.91 190.89 42927.64 47899.28 2017-05-04 22:28:54.000 124 21248.97 190.93 42927.63 47899.32 2017-05-04 22:28:55.000 124 21249.05 190.93 42927.64 47899.35 2017-05-04 22:28:56.000 124 21249.09 190.89 42927.66 47899.35 2017-05-04 22:28:57.000 124 21249.13 190.86 42927.66 47899.40 2017-05-04 22:28:58.000 124 21249.17 190.85 42927.67 47899.41 2017-05-04 22:28:59.000 124 21249.19 190.81 42927.67 47899.45 2017-05-04 22:29:00.000 124 21249.18 190.80 42927.67 47899.49 2017-05-04 22:29:01.000 124 21249.20 190.77 42927.68 47899.47 2017-05-04 22:29:02.000 124 21249.17 190.78 42927.70 47899.50 2017-05-04 22:29:03.000 124 21249.08 190.80 42927.75 47899.48 2017-05-04 22:29:04.000 124 21249.03 190.80 42927.77 47899.46 2017-05-04 22:29:05.000 124 21249.01 190.83 42927.77 47899.46 2017-05-04 22:29:06.000 124 21248.99 190.86 42927.82 47899.47 2017-05-04 22:29:07.000 124 21248.96 190.91 42927.81 47899.47 2017-05-04 22:29:08.000 124 21248.99 190.95 42927.81 47899.47 2017-05-04 22:29:09.000 124 21249.01 190.99 42927.80 47899.48 2017-05-04 22:29:10.000 124 21249.07 191.02 42927.82 47899.50 2017-05-04 22:29:11.000 124 21249.15 191.02 42927.83 47899.55 2017-05-04 22:29:12.000 124 21249.23 190.98 42927.81 47899.60 2017-05-04 22:29:13.000 124 21249.27 190.98 42927.84 47899.60 2017-05-04 22:29:14.000 124 21249.32 190.99 42927.84 47899.66 2017-05-04 22:29:15.000 124 21249.39 191.00 42927.85 47899.68 2017-05-04 22:29:16.000 124 21249.42 190.99 42927.87 47899.72 2017-05-04 22:29:17.000 124 21249.42 191.06 42927.87 47899.73 2017-05-04 22:29:18.000 124 21249.45 191.11 42927.87 47899.76 2017-05-04 22:29:19.000 124 21249.45 191.14 42927.89 47899.77 2017-05-04 22:29:20.000 124 21249.51 191.19 42927.89 47899.79 2017-05-04 22:29:21.000 124 21249.54 191.22 42927.87 47899.80 2017-05-04 22:29:22.000 124 21249.57 191.24 42927.86 47899.79 2017-05-04 22:29:23.000 124 21249.60 191.25 42927.84 47899.79 2017-05-04 22:29:24.000 124 21249.66 191.25 42927.83 47899.81 2017-05-04 22:29:25.000 124 21249.72 191.25 42927.81 47899.84 2017-05-04 22:29:26.000 124 21249.76 191.26 42927.82 47899.84 2017-05-04 22:29:27.000 124 21249.82 191.31 42927.79 47899.86 2017-05-04 22:29:28.000 124 21249.89 191.34 42927.79 47899.86 2017-05-04 22:29:29.000 124 21249.92 191.36 42927.77 47899.91 2017-05-04 22:29:30.000 124 21250.00 191.40 42927.78 47899.91 2017-05-04 22:29:31.000 124 21250.05 191.39 42927.78 47899.95 2017-05-04 22:29:32.000 124 21250.12 191.41 42927.79 47899.99 2017-05-04 22:29:33.000 124 21250.18 191.39 42927.80 47900.01 2017-05-04 22:29:34.000 124 21250.20 191.39 42927.79 47900.02 2017-05-04 22:29:35.000 124 21250.19 191.41 42927.75 47900.05 2017-05-04 22:29:36.000 124 21250.21 191.44 42927.80 47900.06 2017-05-04 22:29:37.000 124 21250.27 191.46 42927.83 47900.09 2017-05-04 22:29:38.000 124 21250.32 191.53 42927.77 47900.10 2017-05-04 22:29:39.000 124 21250.36 191.59 42927.78 47900.12 2017-05-04 22:29:40.000 124 21250.43 191.62 42927.77 47900.10 2017-05-04 22:29:41.000 124 21250.53 191.65 42927.79 47900.17 2017-05-04 22:29:42.000 124 21250.62 191.70 42927.78 47900.19 2017-05-04 22:29:43.000 124 21250.69 191.77 42927.78 47900.19 2017-05-04 22:29:44.000 124 21250.81 191.77 42927.77 47900.25 2017-05-04 22:29:45.000 124 21250.91 191.77 42927.74 47900.29 2017-05-04 22:29:46.000 124 21250.93 191.76 42927.73 47900.29 2017-05-04 22:29:47.000 124 21250.96 191.80 42927.75 47900.32 2017-05-04 22:29:48.000 124 21251.02 191.79 42927.75 47900.33 2017-05-04 22:29:49.000 124 21251.00 191.78 42927.73 47900.34 2017-05-04 22:29:50.000 124 21250.97 191.81 42927.69 47900.35 2017-05-04 22:29:51.000 124 21250.92 191.89 42927.67 47900.29 2017-05-04 22:29:52.000 124 21250.85 191.96 42927.64 47900.28 2017-05-04 22:29:53.000 124 21250.76 192.00 42927.63 47900.20 2017-05-04 22:29:54.000 124 21250.70 192.01 42927.58 47900.13 2017-05-04 22:29:55.000 124 21250.63 192.04 42927.56 47900.08 2017-05-04 22:29:56.000 124 21250.52 192.10 42927.59 47900.08 2017-05-04 22:29:57.000 124 21250.49 192.14 42927.56 47900.00 2017-05-04 22:29:58.000 124 21250.45 192.19 42927.53 47899.99 2017-05-04 22:29:59.000 124 21250.45 192.19 42927.56 47899.94 2017-05-04 22:30:00.000 124 21250.45 192.22 42927.54 47899.95 2017-05-04 22:30:01.000 124 21250.43 192.20 42927.54 47899.91 2017-05-04 22:30:02.000 124 21250.44 192.20 42927.54 47899.92 2017-05-04 22:30:03.000 124 21250.43 192.20 42927.50 47899.92 2017-05-04 22:30:04.000 124 21250.45 192.20 42927.50 47899.94 2017-05-04 22:30:05.000 124 21250.43 192.19 42927.51 47899.87 2017-05-04 22:30:06.000 124 21250.40 192.20 42927.53 47899.93 2017-05-04 22:30:07.000 124 21250.36 192.23 42927.53 47899.87 2017-05-04 22:30:08.000 124 21250.37 192.29 42927.54 47899.90 2017-05-04 22:30:09.000 124 21250.40 192.32 42927.55 47899.88 2017-05-04 22:30:10.000 124 21250.39 192.36 42927.54 47899.90 2017-05-04 22:30:11.000 124 21250.43 192.36 42927.54 47899.89 2017-05-04 22:30:12.000 124 21250.43 192.38 42927.51 47899.92 2017-05-04 22:30:13.000 124 21250.46 192.40 42927.51 47899.90 2017-05-04 22:30:14.000 124 21250.52 192.41 42927.51 47899.96 2017-05-04 22:30:15.000 124 21250.54 192.45 42927.50 47899.98 2017-05-04 22:30:16.000 124 21250.55 192.50 42927.50 47899.95 2017-05-04 22:30:17.000 124 21250.59 192.54 42927.47 47899.94 2017-05-04 22:30:18.000 124 21250.61 192.54 42927.48 47899.95 2017-05-04 22:30:19.000 124 21250.68 192.55 42927.48 47899.97 2017-05-04 22:30:20.000 124 21250.70 192.57 42927.50 47899.98 2017-05-04 22:30:21.000 124 21250.74 192.59 42927.48 47900.00 2017-05-04 22:30:22.000 124 21250.81 192.62 42927.49 47900.01 2017-05-04 22:30:23.000 124 21250.84 192.63 42927.48 47900.00 2017-05-04 22:30:24.000 124 21250.90 192.65 42927.47 47900.07 2017-05-04 22:30:25.000 124 21250.95 192.68 42927.47 47900.08 2017-05-04 22:30:26.000 124 21251.01 192.72 42927.48 47900.09 2017-05-04 22:30:27.000 124 21251.06 192.79 42927.45 47900.10 2017-05-04 22:30:28.000 124 21251.09 192.81 42927.44 47900.12 2017-05-04 22:30:29.000 124 21251.14 192.82 42927.45 47900.11 2017-05-04 22:30:30.000 124 21251.19 192.90 42927.43 47900.19 2017-05-04 22:30:31.000 124 21251.22 192.94 42927.44 47900.14 2017-05-04 22:30:32.000 124 21251.31 192.96 42927.42 47900.19 2017-05-04 22:30:33.000 124 21251.43 192.98 42927.42 47900.20 2017-05-04 22:30:34.000 124 21251.55 192.98 42927.45 47900.28 2017-05-04 22:30:35.000 124 21251.63 192.99 42927.47 47900.31 2017-05-04 22:30:36.000 124 21251.72 193.01 42927.51 47900.37 2017-05-04 22:30:37.000 124 21251.81 193.06 42927.51 47900.43 2017-05-04 22:30:38.000 124 21251.90 193.07 42927.48 47900.48 2017-05-04 22:30:39.000 124 21252.02 193.12 42927.44 47900.53 2017-05-04 22:30:40.000 124 21252.14 193.14 42927.45 47900.57 2017-05-04 22:30:41.000 124 21252.24 193.20 42927.45 47900.61 2017-05-04 22:30:42.000 124 21252.36 193.27 42927.43 47900.65 2017-05-04 22:30:43.000 124 21252.49 193.31 42927.41 47900.70 2017-05-04 22:30:44.000 124 21252.63 193.33 42927.43 47900.78 2017-05-04 22:30:45.000 124 21252.76 193.36 42927.42 47900.76 2017-05-04 22:30:46.000 124 21252.89 193.36 42927.43 47900.84 2017-05-04 22:30:47.000 124 21253.04 193.35 42927.41 47900.88 2017-05-04 22:30:48.000 124 21253.14 193.36 42927.38 47900.96 2017-05-04 22:30:49.000 124 21253.26 193.32 42927.41 47901.04 2017-05-04 22:30:50.000 124 21253.39 193.24 42927.41 47901.07 2017-05-04 22:30:51.000 124 21253.44 193.18 42927.45 47901.11 2017-05-04 22:30:52.000 124 21253.46 193.13 42927.45 47901.19 2017-05-04 22:30:53.000 124 21253.48 193.04 42927.45 47901.20 2017-05-04 22:30:54.000 124 21253.48 192.93 42927.47 47901.21 2017-05-04 22:30:55.000 124 21253.42 192.84 42927.54 47901.22 2017-05-04 22:30:56.000 124 21253.36 192.77 42927.53 47901.23 2017-05-04 22:30:57.000 124 21253.27 192.70 42927.58 47901.20 2017-05-04 22:30:58.000 124 21253.08 192.71 42927.57 47901.20 2017-05-04 22:30:59.000 124 21252.98 192.72 42927.60 47901.12 2017-05-04 22:31:00.000 124 21252.88 192.70 42927.62 47901.10 2017-05-04 22:31:01.000 124 21252.73 192.74 42927.63 47901.05 2017-05-04 22:31:02.000 124 21252.59 192.78 42927.59 47900.97 2017-05-04 22:31:03.000 124 21252.47 192.77 42927.60 47900.90 2017-05-04 22:31:04.000 124 21252.33 192.73 42927.58 47900.86 2017-05-04 22:31:05.000 124 21252.24 192.71 42927.60 47900.81 2017-05-04 22:31:06.000 124 21252.23 192.58 42927.66 47900.77 2017-05-04 22:31:07.000 124 21252.20 192.49 42927.68 47900.76 2017-05-04 22:31:08.000 124 21252.15 192.44 42927.71 47900.80 2017-05-04 22:31:09.000 124 21252.13 192.38 42927.72 47900.80 2017-05-04 22:31:10.000 124 21252.07 192.33 42927.74 47900.82 2017-05-04 22:31:11.000 124 21252.05 192.28 42927.75 47900.80 2017-05-04 22:31:12.000 124 21252.03 192.25 42927.77 47900.80 2017-05-04 22:31:13.000 124 21251.96 192.22 42927.77 47900.80 2017-05-04 22:31:14.000 124 21251.91 192.17 42927.77 47900.79 2017-05-04 22:31:15.000 124 21251.91 192.12 42927.76 47900.78 2017-05-04 22:31:16.000 124 21251.88 192.05 42927.75 47900.76 2017-05-04 22:31:17.000 124 21251.80 192.01 42927.79 47900.75 2017-05-04 22:31:18.000 124 21251.76 191.99 42927.77 47900.73 2017-05-04 22:31:19.000 124 21251.75 191.99 42927.77 47900.70 2017-05-04 22:31:20.000 124 21251.70 191.94 42927.78 47900.70 2017-05-04 22:31:21.000 124 21251.65 191.88 42927.79 47900.64 2017-05-04 22:31:22.000 124 21251.61 191.86 42927.78 47900.66 2017-05-04 22:31:23.000 124 21251.65 191.87 42927.78 47900.63 2017-05-04 22:31:24.000 124 21251.69 191.83 42927.76 47900.64 2017-05-04 22:31:25.000 124 21251.68 191.82 42927.79 47900.64 2017-05-04 22:31:26.000 124 21251.64 191.87 42927.78 47900.66 2017-05-04 22:31:27.000 124 21251.66 191.89 42927.71 47900.62 2017-05-04 22:31:28.000 124 21251.67 191.89 42927.71 47900.63 2017-05-04 22:31:29.000 124 21251.67 191.89 42927.67 47900.59 2017-05-04 22:31:30.000 124 21251.69 191.88 42927.67 47900.62 2017-05-04 22:31:31.000 124 21251.73 191.87 42927.66 47900.58 2017-05-04 22:31:32.000 124 21251.79 191.84 42927.68 47900.65 2017-05-04 22:31:33.000 124 21251.85 191.85 42927.69 47900.63 2017-05-04 22:31:34.000 124 21251.92 191.85 42927.68 47900.67 2017-05-04 22:31:35.000 124 21251.97 191.86 42927.66 47900.69 2017-05-04 22:31:36.000 124 21251.98 191.87 42927.68 47900.71 2017-05-04 22:31:37.000 124 21252.03 191.86 42927.67 47900.70 2017-05-04 22:31:38.000 124 21252.07 191.87 42927.62 47900.75 2017-05-04 22:31:39.000 124 21252.09 191.84 42927.60 47900.73 2017-05-04 22:31:40.000 124 21252.14 191.76 42927.60 47900.73 2017-05-04 22:31:41.000 124 21252.14 191.71 42927.62 47900.73 2017-05-04 22:31:42.000 124 21252.13 191.68 42927.63 47900.74 2017-05-04 22:31:43.000 124 21252.14 191.64 42927.66 47900.72 2017-05-04 22:31:44.000 124 21252.13 191.61 42927.65 47900.73 2017-05-04 22:31:45.000 124 21252.08 191.56 42927.67 47900.75 2017-05-04 22:31:46.000 124 21252.05 191.52 42927.65 47900.72 2017-05-04 22:31:47.000 124 21252.01 191.52 42927.64 47900.69 2017-05-04 22:31:48.000 124 21251.95 191.48 42927.69 47900.72 2017-05-04 22:31:49.000 124 21251.90 191.47 42927.69 47900.71 2017-05-04 22:31:50.000 124 21251.89 191.46 42927.71 47900.67 2017-05-04 22:31:51.000 124 21251.86 191.46 42927.71 47900.70 2017-05-04 22:31:52.000 124 21251.83 191.44 42927.70 47900.68 2017-05-04 22:31:53.000 124 21251.84 191.42 42927.69 47900.69 2017-05-04 22:31:54.000 124 21251.86 191.40 42927.71 47900.69 2017-05-04 22:31:55.000 124 21251.89 191.42 42927.73 47900.69 2017-05-04 22:31:56.000 124 21251.88 191.45 42927.73 47900.69 2017-05-04 22:31:57.000 124 21251.89 191.45 42927.71 47900.68 2017-05-04 22:31:58.000 124 21251.93 191.47 42927.66 47900.69 2017-05-04 22:31:59.000 124 21251.98 191.47 42927.67 47900.71 2017-05-04 22:32:00.000 124 21252.02 191.44 42927.68 47900.70 2017-05-04 22:32:01.000 124 21252.03 191.41 42927.68 47900.72 2017-05-04 22:32:02.000 124 21252.08 191.42 42927.70 47900.73 2017-05-04 22:32:03.000 124 21252.09 191.41 42927.71 47900.74 2017-05-04 22:32:04.000 124 21252.13 191.40 42927.73 47900.77 2017-05-04 22:32:05.000 124 21252.18 191.39 42927.70 47900.78 2017-05-04 22:32:06.000 124 21252.19 191.39 42927.70 47900.83 2017-05-04 22:32:07.000 124 21252.21 191.39 42927.69 47900.81 2017-05-04 22:32:08.000 124 21252.23 191.43 42927.69 47900.84 2017-05-04 22:32:09.000 124 21252.29 191.42 42927.67 47900.83 2017-05-04 22:32:10.000 124 21252.37 191.43 42927.68 47900.87 2017-05-04 22:32:11.000 124 21252.43 191.44 42927.69 47900.89 2017-05-04 22:32:12.000 124 21252.49 191.45 42927.70 47900.91 2017-05-04 22:32:13.000 124 21252.59 191.46 42927.70 47900.94 2017-05-04 22:32:14.000 124 21252.68 191.45 42927.67 47900.98 2017-05-04 22:32:15.000 124 21252.74 191.43 42927.64 47901.00 2017-05-04 22:32:16.000 124 21252.76 191.42 42927.62 47901.02 2017-05-04 22:32:17.000 124 21252.80 191.40 42927.64 47901.02 2017-05-04 22:32:18.000 124 21252.81 191.37 42927.67 47901.05 2017-05-04 22:32:19.000 124 21252.82 191.33 42927.72 47901.07 2017-05-04 22:32:20.000 124 21252.85 191.32 42927.71 47901.11 2017-05-04 22:32:21.000 124 21252.82 191.31 42927.72 47901.13 2017-05-04 22:32:22.000 124 21252.83 191.32 42927.73 47901.17 2017-05-04 22:32:23.000 124 21252.81 191.37 42927.79 47901.14 2017-05-04 22:32:24.000 124 21252.81 191.40 42927.79 47901.20 2017-05-04 22:32:25.000 124 21252.80 191.44 42927.77 47901.15 2017-05-04 22:32:26.000 124 21252.80 191.47 42927.79 47901.19 2017-05-04 22:32:27.000 124 21252.81 191.49 42927.80 47901.18 2017-05-04 22:32:28.000 124 21252.83 191.46 42927.82 47901.17 2017-05-04 22:32:29.000 124 21252.82 191.51 42927.80 47901.21 2017-05-04 22:32:30.000 124 21252.84 191.49 42927.83 47901.17 2017-05-04 22:32:31.000 124 21252.83 191.52 42927.82 47901.22 2017-05-04 22:32:32.000 124 21252.84 191.54 42927.82 47901.23 2017-05-04 22:32:33.000 124 21252.90 191.56 42927.86 47901.25 2017-05-04 22:32:34.000 124 21252.89 191.60 42927.84 47901.28 2017-05-04 22:32:35.000 124 21252.93 191.64 42927.88 47901.31 2017-05-04 22:32:36.000 124 21252.94 191.67 42927.87 47901.29 2017-05-04 22:32:37.000 124 21252.93 191.70 42927.86 47901.31 2017-05-04 22:32:38.000 124 21252.93 191.76 42927.87 47901.31 2017-05-04 22:32:39.000 124 21252.95 191.79 42927.87 47901.31 2017-05-04 22:32:40.000 124 21252.97 191.86 42927.85 47901.34 2017-05-04 22:32:41.000 124 21253.01 191.87 42927.85 47901.36 2017-05-04 22:32:42.000 124 21253.05 191.91 42927.87 47901.33 2017-05-04 22:32:43.000 124 21253.09 191.91 42927.85 47901.37 2017-05-04 22:32:44.000 124 21253.14 191.88 42927.90 47901.40 2017-05-04 22:32:45.000 124 21253.19 191.89 42927.88 47901.40 2017-05-04 22:32:46.000 124 21253.25 191.90 42927.90 47901.46 2017-05-04 22:32:47.000 124 21253.28 191.93 42927.92 47901.46 2017-05-04 22:32:48.000 124 21253.29 191.97 42927.87 47901.46 2017-05-04 22:32:49.000 124 21253.25 191.99 42927.84 47901.50 2017-05-04 22:32:50.000 124 21253.29 192.03 42927.88 47901.50 2017-05-04 22:32:51.000 124 21253.27 192.13 42927.90 47901.52 2017-05-04 22:32:52.000 124 21253.28 192.20 42927.90 47901.53 2017-05-04 22:32:53.000 124 21253.32 192.23 42927.89 47901.51 2017-05-04 22:32:54.000 124 21253.34 192.28 42927.88 47901.53 2017-05-04 22:32:55.000 124 21253.36 192.33 42927.87 47901.49 2017-05-04 22:32:56.000 124 21253.39 192.34 42927.85 47901.54 2017-05-04 22:32:57.000 124 21253.38 192.37 42927.87 47901.52 2017-05-04 22:32:58.000 124 21253.40 192.42 42927.86 47901.55 2017-05-04 22:32:59.000 124 21253.41 192.44 42927.86 47901.53 2017-05-04 22:33:00.000 124 21253.42 192.46 42927.84 47901.52 2017-05-04 22:33:01.000 124 21253.40 192.50 42927.86 47901.53 2017-05-04 22:33:02.000 124 21253.35 192.50 42927.87 47901.53 2017-05-04 22:33:03.000 124 21253.33 192.52 42927.87 47901.51 2017-05-04 22:33:04.000 124 21253.35 192.57 42927.85 47901.48 2017-05-04 22:33:05.000 124 21253.34 192.64 42927.81 47901.50 2017-05-04 22:33:06.000 124 21253.31 192.68 42927.84 47901.47 2017-05-04 22:33:07.000 124 21253.34 192.72 42927.86 47901.46 2017-05-04 22:33:08.000 124 21253.34 192.77 42927.87 47901.48 2017-05-04 22:33:09.000 124 21253.37 192.81 42927.84 47901.46 2017-05-04 22:33:10.000 124 21253.42 192.87 42927.84 47901.49 2017-05-04 22:33:11.000 124 21253.47 192.90 42927.82 47901.50 2017-05-04 22:33:12.000 124 21253.49 192.93 42927.82 47901.51 2017-05-04 22:33:13.000 124 21253.53 192.98 42927.82 47901.52 2017-05-04 22:33:14.000 124 21253.62 192.95 42927.83 47901.54 2017-05-04 22:33:15.000 124 21253.77 192.94 42927.86 47901.61 2017-05-04 22:33:16.000 124 21253.84 192.90 42927.85 47901.70 2017-05-04 22:33:17.000 124 21253.89 192.93 42927.88 47901.71 2017-05-04 22:33:18.000 124 21253.96 192.93 42927.92 47901.80 2017-05-04 22:33:19.000 124 21254.00 192.99 42927.90 47901.86 2017-05-04 22:33:20.000 124 21254.03 193.09 42927.85 47901.86 2017-05-04 22:33:21.000 124 21254.04 193.15 42927.86 47901.83 2017-05-04 22:33:22.000 124 21254.06 193.15 42927.82 47901.81 2017-05-04 22:33:23.000 124 21254.08 193.16 42927.78 47901.80 2017-05-04 22:33:24.000 124 21254.11 193.17 42927.76 47901.76 2017-05-04 22:33:25.000 124 21254.14 193.24 42927.77 47901.79 2017-05-04 22:33:26.000 124 21254.18 193.28 42927.73 47901.80 2017-05-04 22:33:27.000 124 21254.23 193.30 42927.74 47901.79 2017-05-04 22:33:28.000 124 21254.22 193.29 42927.76 47901.78 2017-05-04 22:33:29.000 124 21254.23 193.30 42927.75 47901.80 2017-05-04 22:33:30.000 124 21254.28 193.32 42927.74 47901.80 2017-05-04 22:33:31.000 124 21254.30 193.35 42927.74 47901.81 2017-05-04 22:33:32.000 124 21254.34 193.34 42927.73 47901.81 2017-05-04 22:33:33.000 124 21254.39 193.37 42927.73 47901.84 2017-05-04 22:33:34.000 124 21254.42 193.38 42927.70 47901.85 2017-05-04 22:33:35.000 124 21254.45 193.39 42927.73 47901.87 2017-05-04 22:33:36.000 124 21254.46 193.39 42927.72 47901.91 2017-05-04 22:33:37.000 124 21254.47 193.41 42927.70 47901.90 2017-05-04 22:33:38.000 124 21254.45 193.47 42927.67 47901.91 2017-05-04 22:33:39.000 124 21254.42 193.56 42927.65 47901.84 2017-05-04 22:33:40.000 124 21254.42 193.62 42927.58 47901.80 2017-05-04 22:33:41.000 124 21254.43 193.62 42927.54 47901.73 2017-05-04 22:33:42.000 124 21254.44 193.59 42927.48 47901.67 2017-05-04 22:33:43.000 124 21254.44 193.54 42927.46 47901.64 2017-05-04 22:33:44.000 124 21254.44 193.43 42927.48 47901.65 2017-05-04 22:33:45.000 124 21254.47 193.37 42927.50 47901.66 2017-05-04 22:33:46.000 124 21254.48 193.30 42927.54 47901.68 2017-05-04 22:33:47.000 124 21254.45 193.28 42927.54 47901.70 2017-05-04 22:33:48.000 124 21254.42 193.28 42927.55 47901.73 2017-05-04 22:33:49.000 124 21254.42 193.31 42927.53 47901.71 2017-05-04 22:33:50.000 124 21254.41 193.33 42927.54 47901.71 2017-05-04 22:33:51.000 124 21254.43 193.32 42927.53 47901.73 2017-05-04 22:33:52.000 124 21254.46 193.31 42927.53 47901.69 2017-05-04 22:33:53.000 124 21254.51 193.27 42927.52 47901.74 2017-05-04 22:33:54.000 124 21254.54 193.22 42927.56 47901.77 2017-05-04 22:33:55.000 124 21254.60 193.19 42927.59 47901.79 2017-05-04 22:33:56.000 124 21254.63 193.19 42927.61 47901.83 2017-05-04 22:33:57.000 124 21254.67 193.17 42927.62 47901.86 2017-05-04 22:33:58.000 124 21254.69 193.12 42927.62 47901.89 2017-05-04 22:33:59.000 124 21254.71 193.05 42927.64 47901.86 2017-05-04 22:34:00.000 124 21254.71 193.01 42927.66 47901.94 2017-05-04 22:34:01.000 124 21254.72 192.98 42927.70 47901.96 2017-05-04 22:34:02.000 124 21254.73 192.96 42927.72 47901.98 2017-05-04 22:34:03.000 124 21254.71 192.95 42927.76 47902.00 2017-05-04 22:34:04.000 124 21254.73 192.96 42927.80 47902.03 2017-05-04 22:34:05.000 124 21254.72 192.96 42927.77 47902.06 2017-05-04 22:34:06.000 124 21254.76 192.94 42927.77 47902.06 2017-05-04 22:34:07.000 124 21254.75 192.92 42927.80 47902.07 2017-05-04 22:34:08.000 124 21254.78 192.92 42927.79 47902.10 2017-05-04 22:34:09.000 124 21254.81 192.91 42927.83 47902.14 2017-05-04 22:34:10.000 124 21254.83 192.90 42927.86 47902.16 2017-05-04 22:34:11.000 124 21254.86 192.87 42927.85 47902.14 2017-05-04 22:34:12.000 124 21254.85 192.85 42927.85 47902.18 2017-05-04 22:34:13.000 124 21254.89 192.83 42927.87 47902.19 2017-05-04 22:34:14.000 124 21254.88 192.78 42927.91 47902.21 2017-05-04 22:34:15.000 124 21254.89 192.76 42927.92 47902.22 2017-05-04 22:34:16.000 124 21254.85 192.73 42927.91 47902.24 2017-05-04 22:34:17.000 124 21254.84 192.67 42927.92 47902.24 2017-05-04 22:34:18.000 124 21254.82 192.63 42927.97 47902.26 2017-05-04 22:34:19.000 124 21254.81 192.59 42928.01 47902.27 2017-05-04 22:34:20.000 124 21254.81 192.55 42928.03 47902.31 2017-05-04 22:34:21.000 124 21254.80 192.53 42928.06 47902.31 2017-05-04 22:34:22.000 124 21254.80 192.50 42928.08 47902.32 2017-05-04 22:34:23.000 124 21254.77 192.46 42928.09 47902.33 2017-05-04 22:34:24.000 124 21254.75 192.44 42928.10 47902.35 2017-05-04 22:34:25.000 124 21254.75 192.46 42928.10 47902.35 2017-05-04 22:34:26.000 124 21254.73 192.41 42928.10 47902.36 2017-05-04 22:34:27.000 124 21254.68 192.36 42928.13 47902.33 2017-05-04 22:34:28.000 124 21254.71 192.32 42928.15 47902.41 2017-05-04 22:34:29.000 124 21254.68 192.26 42928.11 47902.31 2017-05-04 22:34:30.000 124 21254.60 192.20 42928.15 47902.35 2017-05-04 22:34:31.000 124 21254.55 192.16 42928.19 47902.35 2017-05-04 22:34:32.000 124 21254.50 192.13 42928.17 47902.31 2017-05-04 22:34:33.000 124 21254.44 192.05 42928.16 47902.29 2017-05-04 22:34:34.000 124 21254.37 192.01 42928.16 47902.28 2017-05-04 22:34:35.000 124 21254.32 191.98 42928.18 47902.27 2017-05-04 22:34:36.000 124 21254.23 191.92 42928.21 47902.23 2017-05-04 22:34:37.000 124 21254.20 191.84 42928.22 47902.22 2017-05-04 22:34:38.000 124 21254.11 191.82 42928.23 47902.18 2017-05-04 22:34:39.000 124 21254.03 191.77 42928.23 47902.17 2017-05-04 22:34:40.000 124 21254.02 191.74 42928.22 47902.18 2017-05-04 22:34:41.000 124 21253.96 191.66 42928.26 47902.13 2017-05-04 22:34:42.000 124 21253.87 191.62 42928.29 47902.11 2017-05-04 22:34:43.000 124 21253.81 191.57 42928.30 47902.09 2017-05-04 22:34:44.000 124 21253.68 191.54 42928.26 47902.03 2017-05-04 22:34:45.000 124 21253.57 191.50 42928.30 47902.04 2017-05-04 22:34:46.000 124 21253.50 191.45 42928.31 47902.04 2017-05-04 22:34:47.000 124 21253.46 191.41 42928.28 47901.96 2017-05-04 22:34:48.000 124 21253.36 191.40 42928.31 47901.94 2017-05-04 22:34:49.000 124 21253.30 191.37 42928.33 47901.90 2017-05-04 22:34:50.000 124 21253.23 191.32 42928.36 47901.86 2017-05-04 22:34:51.000 124 21253.18 191.27 42928.33 47901.87 2017-05-04 22:34:52.000 124 21253.12 191.25 42928.34 47901.85 2017-05-04 22:34:53.000 124 21253.04 191.21 42928.34 47901.81 2017-05-04 22:34:54.000 124 21252.98 191.19 42928.32 47901.80 2017-05-04 22:34:55.000 124 21252.93 191.16 42928.34 47901.76 2017-05-04 22:34:56.000 124 21252.91 191.12 42928.39 47901.79 2017-05-04 22:34:57.000 124 21252.85 191.14 42928.38 47901.72 2017-05-04 22:34:58.000 124 21252.84 191.11 42928.39 47901.74 2017-05-04 22:34:59.000 124 21252.82 191.08 42928.37 47901.70 2017-05-04 22:35:00.000 124 21252.81 191.08 42928.36 47901.74 2017-05-04 22:35:01.000 124 21252.78 191.07 42928.33 47901.71 2017-05-04 22:35:02.000 124 21252.75 191.07 42928.36 47901.71 2017-05-04 22:35:03.000 124 21252.74 191.07 42928.36 47901.69 2017-05-04 22:35:04.000 124 21252.74 191.06 42928.36 47901.71 2017-05-04 22:35:05.000 124 21252.74 191.06 42928.36 47901.70 2017-05-04 22:35:06.000 124 21252.77 191.07 42928.38 47901.72 2017-05-04 22:35:07.000 124 21252.78 191.07 42928.36 47901.72 2017-05-04 22:35:08.000 124 21252.79 191.07 42928.37 47901.71 2017-05-04 22:35:09.000 124 21252.83 191.06 42928.38 47901.70 2017-05-04 22:35:10.000 124 21252.83 191.06 42928.36 47901.70 2017-05-04 22:35:11.000 124 21252.85 191.06 42928.34 47901.73 2017-05-04 22:35:12.000 124 21252.89 191.09 42928.33 47901.71 2017-05-04 22:35:13.000 124 21252.89 191.09 42928.34 47901.74 2017-05-04 22:35:14.000 124 21252.93 191.12 42928.35 47901.73 2017-05-04 22:35:15.000 124 21252.95 191.09 42928.35 47901.71 2017-05-04 22:35:16.000 124 21252.92 191.08 42928.37 47901.75 2017-05-04 22:35:17.000 124 21252.94 191.05 42928.37 47901.75 2017-05-04 22:35:18.000 124 21252.95 191.08 42928.33 47901.77 2017-05-04 22:35:19.000 124 21252.95 191.09 42928.34 47901.78 2017-05-04 22:35:20.000 124 21252.94 191.08 42928.36 47901.78 2017-05-04 22:35:21.000 124 21252.91 191.10 42928.38 47901.79 2017-05-04 22:35:22.000 124 21252.92 191.10 42928.34 47901.78 2017-05-04 22:35:23.000 124 21252.95 191.12 42928.37 47901.78 2017-05-04 22:35:24.000 124 21252.95 191.16 42928.36 47901.80 2017-05-04 22:35:25.000 124 21252.96 191.19 42928.36 47901.77 2017-05-04 22:35:26.000 124 21252.98 191.22 42928.37 47901.81 2017-05-04 22:35:27.000 124 21253.02 191.22 42928.39 47901.81 2017-05-04 22:35:28.000 124 21253.04 191.28 42928.37 47901.82 2017-05-04 22:35:29.000 124 21253.04 191.30 42928.36 47901.82 2017-05-04 22:35:30.000 124 21253.07 191.30 42928.36 47901.84 2017-05-04 22:35:31.000 124 21253.10 191.33 42928.34 47901.83 2017-05-04 22:35:32.000 124 21253.12 191.36 42928.34 47901.85 2017-05-04 22:35:33.000 124 21253.18 191.40 42928.34 47901.87 2017-05-04 22:35:34.000 124 21253.26 191.43 42928.37 47901.89 2017-05-04 22:35:35.000 124 21253.31 191.49 42928.33 47901.90 2017-05-04 22:35:36.000 124 21253.39 191.54 42928.31 47901.96 2017-05-04 22:35:37.000 124 21253.48 191.54 42928.32 47901.97 2017-05-04 22:35:38.000 124 21253.58 191.55 42928.34 47902.03 2017-05-04 22:35:39.000 124 21253.65 191.55 42928.35 47902.04 2017-05-04 22:35:40.000 124 21253.72 191.58 42928.35 47902.07 2017-05-04 22:35:41.000 124 21253.79 191.60 42928.35 47902.11 2017-05-04 22:35:42.000 124 21253.88 191.64 42928.35 47902.15 2017-05-04 22:35:43.000 124 21253.94 191.69 42928.37 47902.19 2017-05-04 22:35:44.000 124 21254.02 191.70 42928.38 47902.25 2017-05-04 22:35:45.000 124 21254.05 191.73 42928.37 47902.22 2017-05-04 22:35:46.000 124 21254.14 191.77 42928.36 47902.26 2017-05-04 22:35:47.000 124 21254.21 191.81 42928.37 47902.32 2017-05-04 22:35:48.000 124 21254.26 191.86 42928.34 47902.31 2017-05-04 22:35:49.000 124 21254.32 191.87 42928.32 47902.32 2017-05-04 22:35:50.000 124 21254.36 191.90 42928.31 47902.37 2017-05-04 22:35:51.000 124 21254.39 191.92 42928.30 47902.33 2017-05-04 22:35:52.000 124 21254.42 191.91 42928.31 47902.37 2017-05-04 22:35:53.000 124 21254.46 191.94 42928.31 47902.39 2017-05-04 22:35:54.000 124 21254.48 191.95 42928.29 47902.41 2017-05-04 22:35:55.000 124 21254.48 191.94 42928.31 47902.37 2017-05-04 22:35:56.000 124 21254.46 191.94 42928.33 47902.39 2017-05-04 22:35:57.000 124 21254.44 191.95 42928.34 47902.42 2017-05-04 22:35:58.000 124 21254.41 191.95 42928.35 47902.43 2017-05-04 22:35:59.000 124 21254.38 191.93 42928.40 47902.39 2017-05-04 22:36:00.000 124 21254.35 191.91 42928.38 47902.41 2017-05-04 22:36:01.000 124 21254.34 191.90 42928.38 47902.39 2017-05-04 22:36:02.000 124 21254.28 191.90 42928.37 47902.40 2017-05-04 22:36:03.000 124 21254.20 191.89 42928.39 47902.32 2017-05-04 22:36:04.000 124 21254.14 191.84 42928.40 47902.33 2017-05-04 22:36:05.000 124 21254.12 191.82 42928.39 47902.29 2017-05-04 22:36:06.000 124 21254.09 191.79 42928.40 47902.26 2017-05-04 22:36:07.000 124 21253.98 191.80 42928.41 47902.23 2017-05-04 22:36:08.000 124 21253.90 191.80 42928.41 47902.25 2017-05-04 22:36:09.000 124 21253.85 191.82 42928.40 47902.18 2017-05-04 22:36:10.000 124 21253.86 191.82 42928.40 47902.22 2017-05-04 22:36:11.000 124 21253.84 191.83 42928.42 47902.18 2017-05-04 22:36:12.000 124 21253.87 191.85 42928.39 47902.20 2017-05-04 22:36:13.000 124 21253.90 191.82 42928.40 47902.19 2017-05-04 22:36:14.000 124 21253.94 191.77 42928.43 47902.23 2017-05-04 22:36:15.000 124 21253.93 191.75 42928.40 47902.22 2017-05-04 22:36:16.000 124 21253.96 191.69 42928.44 47902.24 2017-05-04 22:36:17.000 124 21253.94 191.72 42928.42 47902.23 2017-05-04 22:36:18.000 124 21253.91 191.76 42928.37 47902.21 2017-05-04 22:36:19.000 124 21253.87 191.81 42928.36 47902.16 2017-05-04 22:36:20.000 124 21253.85 191.86 42928.37 47902.18 2017-05-04 22:36:21.000 124 21253.86 191.89 42928.36 47902.11 2017-05-04 22:36:22.000 124 21253.85 191.96 42928.35 47902.13 2017-05-04 22:36:23.000 124 21253.86 192.01 42928.29 47902.10 2017-05-04 22:36:24.000 124 21253.92 192.04 42928.29 47902.11 2017-05-04 22:36:25.000 124 21254.00 192.06 42928.22 47902.09 2017-05-04 22:36:26.000 124 21254.04 192.10 42928.22 47902.11 2017-05-04 22:36:27.000 124 21254.12 192.14 42928.22 47902.16 2017-05-04 22:36:28.000 124 21254.22 192.16 42928.20 47902.15 2017-05-04 22:36:29.000 124 21254.28 192.18 42928.20 47902.18 2017-05-04 22:36:30.000 124 21254.37 192.15 42928.18 47902.23 2017-05-04 22:36:31.000 124 21254.49 192.16 42928.18 47902.28 2017-05-04 22:36:32.000 124 21254.56 192.16 42928.18 47902.29 2017-05-04 22:36:33.000 124 21254.64 192.18 42928.17 47902.31 2017-05-04 22:36:34.000 124 21254.71 192.18 42928.19 47902.37 2017-05-04 22:36:35.000 124 21254.77 192.19 42928.16 47902.37 2017-05-04 22:36:36.000 124 21254.83 192.21 42928.13 47902.41 2017-05-04 22:36:37.000 124 21254.90 192.21 42928.15 47902.39 2017-05-04 22:36:38.000 124 21254.93 192.19 42928.13 47902.40 2017-05-04 22:36:39.000 124 21254.90 192.17 42928.15 47902.44 2017-05-04 22:36:40.000 124 21254.94 192.19 42928.12 47902.45 2017-05-04 22:36:41.000 124 21254.91 192.17 42928.10 47902.41 2017-05-04 22:36:42.000 124 21254.93 192.12 42928.12 47902.44 2017-05-04 22:36:43.000 124 21254.91 192.14 42928.14 47902.43 2017-05-04 22:36:44.000 124 21254.90 192.15 42928.15 47902.40 2017-05-04 22:36:45.000 124 21254.89 192.15 42928.11 47902.39 2017-05-04 22:36:46.000 124 21254.87 192.16 42928.06 47902.39 2017-05-04 22:36:47.000 124 21254.79 192.16 42928.07 47902.35 2017-05-04 22:36:48.000 124 21254.74 192.20 42928.08 47902.34 2017-05-04 22:36:49.000 124 21254.68 192.20 42928.09 47902.28 2017-05-04 22:36:50.000 124 21254.61 192.20 42928.11 47902.31 2017-05-04 22:36:51.000 124 21254.49 192.23 42928.12 47902.21 2017-05-04 22:36:52.000 124 21254.43 192.27 42928.09 47902.20 2017-05-04 22:36:53.000 124 21254.39 192.27 42928.08 47902.20 2017-05-04 22:36:54.000 124 21254.37 192.31 42928.08 47902.17 2017-05-04 22:36:55.000 124 21254.35 192.33 42928.08 47902.16 2017-05-04 22:36:56.000 124 21254.35 192.32 42928.07 47902.16 2017-05-04 22:36:57.000 124 21254.33 192.32 42928.09 47902.15 2017-05-04 22:36:58.000 124 21254.32 192.31 42928.08 47902.14 2017-05-04 22:36:59.000 124 21254.33 192.31 42928.07 47902.13 2017-05-04 22:37:00.000 124 21254.34 192.27 42928.08 47902.15 2017-05-04 22:37:01.000 124 21254.31 192.25 42928.08 47902.12 2017-05-04 22:37:02.000 124 21254.31 192.24 42928.07 47902.14 2017-05-04 22:37:03.000 124 21254.30 192.24 42928.07 47902.11 2017-05-04 22:37:04.000 124 21254.29 192.21 42928.10 47902.13 2017-05-04 22:37:05.000 124 21254.24 192.19 42928.12 47902.11 2017-05-04 22:37:06.000 124 21254.22 192.16 42928.14 47902.10 2017-05-04 22:37:07.000 124 21254.17 192.15 42928.12 47902.10 2017-05-04 22:37:08.000 124 21254.15 192.15 42928.11 47902.12 2017-05-04 22:37:09.000 124 21254.09 192.15 42928.09 47902.06 2017-05-04 22:37:10.000 124 21254.09 192.11 42928.10 47902.08 2017-05-04 22:37:11.000 124 21254.09 192.10 42928.12 47902.04 2017-05-04 22:37:12.000 124 21254.02 192.12 42928.10 47902.06 2017-05-04 22:37:13.000 124 21253.98 192.11 42928.12 47902.03 2017-05-04 22:37:14.000 124 21253.94 192.11 42928.13 47902.04 2017-05-04 22:37:15.000 124 21253.93 192.11 42928.15 47901.98 2017-05-04 22:37:16.000 124 21253.93 192.11 42928.15 47902.00 2017-05-04 22:37:17.000 124 21253.94 192.14 42928.13 47901.98 2017-05-04 22:37:18.000 124 21253.90 192.18 42928.11 47901.99 2017-05-04 22:37:19.000 124 21253.86 192.18 42928.09 47901.96 2017-05-04 22:37:20.000 124 21253.82 192.19 42928.06 47901.94 2017-05-04 22:37:21.000 124 21253.78 192.21 42928.09 47901.93 2017-05-04 22:37:22.000 124 21253.73 192.27 42928.08 47901.91 2017-05-04 22:37:23.000 124 21253.70 192.31 42928.05 47901.85 2017-05-04 22:37:24.000 124 21253.69 192.32 42928.03 47901.82 2017-05-04 22:37:25.000 124 21253.67 192.32 42928.00 47901.78 2017-05-04 22:37:26.000 124 21253.64 192.30 42927.97 47901.77 2017-05-04 22:37:27.000 124 21253.63 192.29 42927.96 47901.74 2017-05-04 22:37:28.000 124 21253.59 192.32 42927.94 47901.69 2017-05-04 22:37:29.000 124 21253.56 192.27 42927.93 47901.65 2017-05-04 22:37:30.000 124 21253.55 192.22 42927.95 47901.65 2017-05-04 22:37:31.000 124 21253.52 192.21 42927.93 47901.65 2017-05-04 22:37:32.000 124 21253.45 192.19 42927.94 47901.62 2017-05-04 22:37:33.000 124 21253.42 192.13 42927.94 47901.62 2017-05-04 22:37:34.000 124 21253.36 192.10 42927.95 47901.60 2017-05-04 22:37:35.000 124 21253.34 192.07 42927.94 47901.60 2017-05-04 22:37:36.000 124 21253.30 192.05 42927.94 47901.58 2017-05-04 22:37:37.000 124 21253.24 192.01 42927.98 47901.56 2017-05-04 22:37:38.000 124 21253.20 191.98 42928.00 47901.57 2017-05-04 22:37:39.000 124 21253.15 191.93 42928.02 47901.53 2017-05-04 22:37:40.000 124 21253.06 191.89 42928.01 47901.54 2017-05-04 22:37:41.000 124 21252.98 191.83 42928.03 47901.51 2017-05-04 22:37:42.000 124 21252.92 191.83 42928.04 47901.50 2017-05-04 22:37:43.000 124 21252.80 191.81 42928.05 47901.45 2017-05-04 22:37:44.000 124 21252.76 191.75 42928.07 47901.44 2017-05-04 22:37:45.000 124 21252.71 191.76 42928.07 47901.41 2017-05-04 22:37:46.000 124 21252.65 191.75 42928.06 47901.40 2017-05-04 22:37:47.000 124 21252.56 191.73 42928.06 47901.36 2017-05-04 22:37:48.000 124 21252.47 191.74 42928.08 47901.34 2017-05-04 22:37:49.000 124 21252.42 191.75 42928.10 47901.31 2017-05-04 22:37:50.000 124 21252.41 191.71 42928.07 47901.28 2017-05-04 22:37:51.000 124 21252.37 191.66 42928.08 47901.28 2017-05-04 22:37:52.000 124 21252.34 191.67 42928.10 47901.26 2017-05-04 22:37:53.000 124 21252.35 191.70 42928.12 47901.29 2017-05-04 22:37:54.000 124 21252.35 191.66 42928.09 47901.27 2017-05-04 22:37:55.000 124 21252.34 191.64 42928.12 47901.26 2017-05-04 22:37:56.000 124 21252.35 191.61 42928.13 47901.31 2017-05-04 22:37:57.000 124 21252.34 191.60 42928.11 47901.23 2017-05-04 22:37:58.000 124 21252.34 191.59 42928.11 47901.27 2017-05-04 22:37:59.000 124 21252.31 191.57 42928.13 47901.30 2017-05-04 22:38:00.000 124 21252.33 191.55 42928.13 47901.30 2017-05-04 22:38:01.000 124 21252.36 191.51 42928.12 47901.27 2017-05-04 22:38:02.000 124 21252.38 191.49 42928.13 47901.33 2017-05-04 22:38:03.000 124 21252.40 191.49 42928.12 47901.30 2017-05-04 22:38:04.000 124 21252.39 191.52 42928.11 47901.29 2017-05-04 22:38:05.000 124 21252.41 191.53 42928.08 47901.30 2017-05-04 22:38:06.000 124 21252.42 191.53 42928.08 47901.31 2017-05-04 22:38:07.000 124 21252.42 191.51 42928.07 47901.30 2017-05-04 22:38:08.000 124 21252.46 191.50 42928.04 47901.30 2017-05-04 22:38:09.000 124 21252.48 191.46 42928.06 47901.26 2017-05-04 22:38:10.000 124 21252.49 191.44 42928.04 47901.29 2017-05-04 22:38:11.000 124 21252.48 191.43 42928.04 47901.30 2017-05-04 22:38:12.000 124 21252.51 191.38 42928.03 47901.30 2017-05-04 22:38:13.000 124 21252.50 191.36 42928.02 47901.30 2017-05-04 22:38:14.000 124 21252.51 191.35 42928.05 47901.31 2017-05-04 22:38:15.000 124 21252.50 191.35 42928.07 47901.31 2017-05-04 22:38:16.000 124 21252.50 191.33 42928.07 47901.32 2017-05-04 22:38:17.000 124 21252.51 191.32 42928.03 47901.32 2017-05-04 22:38:18.000 124 21252.50 191.34 42928.04 47901.31 2017-05-04 22:38:19.000 124 21252.46 191.34 42928.05 47901.31 2017-05-04 22:38:20.000 124 21252.49 191.36 42928.04 47901.35 2017-05-04 22:38:21.000 124 21252.45 191.37 42928.05 47901.31 2017-05-04 22:38:22.000 124 21252.41 191.40 42928.04 47901.29 2017-05-04 22:38:23.000 124 21252.43 191.42 42928.02 47901.27 2017-05-04 22:38:24.000 124 21252.43 191.41 42928.01 47901.28 2017-05-04 22:38:25.000 124 21252.45 191.34 42928.01 47901.27 2017-05-04 22:38:26.000 124 21252.41 191.36 42928.04 47901.29 2017-05-04 22:38:27.000 124 21252.42 191.33 42928.03 47901.24 2017-05-04 22:38:28.000 124 21252.41 191.28 42928.04 47901.27 2017-05-04 22:38:29.000 124 21252.40 191.20 42928.06 47901.26 2017-05-04 22:38:30.000 124 21252.41 191.15 42928.08 47901.30 2017-05-04 22:38:31.000 124 21252.35 191.14 42928.11 47901.27 2017-05-04 22:38:32.000 124 21252.30 191.11 42928.13 47901.29 2017-05-04 22:38:33.000 124 21252.27 191.12 42928.14 47901.28 2017-05-04 22:38:34.000 124 21252.22 191.13 42928.12 47901.28 2017-05-04 22:38:35.000 124 21252.20 191.11 42928.15 47901.29 2017-05-04 22:38:36.000 124 21252.20 191.12 42928.18 47901.27 2017-05-04 22:38:37.000 124 21252.17 191.12 42928.18 47901.25 2017-05-04 22:38:38.000 124 21252.18 191.10 42928.18 47901.27 2017-05-04 22:38:39.000 124 21252.16 191.09 42928.19 47901.26 2017-05-04 22:38:40.000 124 21252.13 191.07 42928.18 47901.26 2017-05-04 22:38:41.000 124 21252.11 191.04 42928.18 47901.22 2017-05-04 22:38:42.000 124 21252.11 191.02 42928.19 47901.27 2017-05-04 22:38:43.000 124 21252.07 190.98 42928.25 47901.26 2017-05-04 22:38:44.000 124 21252.06 190.96 42928.23 47901.23 2017-05-04 22:38:45.000 124 21252.04 190.94 42928.22 47901.23 2017-05-04 22:38:46.000 124 21252.02 190.93 42928.21 47901.23 2017-05-04 22:38:47.000 124 21251.99 190.90 42928.22 47901.19 2017-05-04 22:38:48.000 124 21251.92 190.92 42928.21 47901.18 2017-05-04 22:38:49.000 124 21251.87 190.94 42928.18 47901.20 2017-05-04 22:38:50.000 124 21251.88 190.92 42928.20 47901.18 2017-05-04 22:38:51.000 124 21251.84 190.91 42928.22 47901.15 2017-05-04 22:38:52.000 124 21251.80 190.92 42928.23 47901.15 2017-05-04 22:38:53.000 124 21251.81 190.94 42928.21 47901.15 2017-05-04 22:38:54.000 124 21251.80 190.96 42928.25 47901.13 2017-05-04 22:38:55.000 124 21251.83 190.98 42928.26 47901.15 2017-05-04 22:38:56.000 124 21251.80 190.98 42928.24 47901.16 2017-05-04 22:38:57.000 124 21251.83 191.00 42928.25 47901.15 2017-05-04 22:38:58.000 124 21251.84 191.01 42928.23 47901.16 2017-05-04 22:38:59.000 124 21251.80 191.01 42928.22 47901.14 2017-05-04 22:39:00.000 124 21251.83 191.01 42928.25 47901.17 2017-05-04 22:39:01.000 124 21251.82 191.05 42928.26 47901.16 2017-05-04 22:39:02.000 124 21251.87 191.05 42928.26 47901.15 2017-05-04 22:39:03.000 124 21251.88 191.04 42928.23 47901.18 2017-05-04 22:39:04.000 124 21251.91 191.08 42928.24 47901.20 2017-05-04 22:39:05.000 124 21251.96 191.11 42928.24 47901.17 2017-05-04 22:39:06.000 124 21251.98 191.14 42928.23 47901.23 2017-05-04 22:39:07.000 124 21251.99 191.16 42928.20 47901.21 2017-05-04 22:39:08.000 124 21252.06 191.16 42928.22 47901.26 2017-05-04 22:39:09.000 124 21252.13 191.16 42928.26 47901.25 2017-05-04 22:39:10.000 124 21252.15 191.22 42928.25 47901.29 2017-05-04 22:39:11.000 124 21252.17 191.25 42928.22 47901.28 2017-05-04 22:39:12.000 124 21252.21 191.30 42928.18 47901.30 2017-05-04 22:39:13.000 124 21252.23 191.33 42928.16 47901.26 2017-05-04 22:39:14.000 124 21252.27 191.34 42928.14 47901.25 2017-05-04 22:39:15.000 124 21252.29 191.33 42928.11 47901.25 2017-05-04 22:39:16.000 124 21252.36 191.32 42928.12 47901.27 2017-05-04 22:39:17.000 124 21252.38 191.31 42928.08 47901.24 2017-05-04 22:39:18.000 124 21252.37 191.31 42928.10 47901.28 2017-05-04 22:39:19.000 124 21252.41 191.29 42928.08 47901.28 2017-05-04 22:39:20.000 124 21252.41 191.33 42928.09 47901.28 2017-05-04 22:39:21.000 124 21252.43 191.41 42928.06 47901.25 2017-05-04 22:39:22.000 124 21252.41 191.49 42928.01 47901.23 2017-05-04 22:39:23.000 124 21252.43 191.53 42927.99 47901.22 2017-05-04 22:39:24.000 124 21252.46 191.55 42927.95 47901.19 2017-05-04 22:39:25.000 124 21252.49 191.58 42927.90 47901.14 2017-05-04 22:39:26.000 124 21252.50 191.63 42927.92 47901.15 2017-05-04 22:39:27.000 124 21252.53 191.66 42927.90 47901.14 2017-05-04 22:39:28.000 124 21252.58 191.68 42927.87 47901.16 2017-05-04 22:39:29.000 124 21252.64 191.72 42927.88 47901.17 2017-05-04 22:39:30.000 124 21252.69 191.77 42927.83 47901.20 2017-05-04 22:39:31.000 124 21252.76 191.79 42927.86 47901.22 2017-05-04 22:39:32.000 124 21252.84 191.76 42927.87 47901.27 2017-05-04 22:39:33.000 124 21252.88 191.79 42927.83 47901.29 2017-05-04 22:39:34.000 124 21252.93 191.79 42927.86 47901.30 2017-05-04 22:39:35.000 124 21252.96 191.82 42927.87 47901.31 2017-05-04 22:39:36.000 124 21253.01 191.81 42927.89 47901.35 2017-05-04 22:39:37.000 124 21253.06 191.82 42927.85 47901.39 2017-05-04 22:39:38.000 124 21253.05 191.87 42927.86 47901.39 2017-05-04 22:39:39.000 124 21253.10 191.90 42927.89 47901.43 2017-05-04 22:39:40.000 124 21253.15 191.93 42927.89 47901.45 2017-05-04 22:39:41.000 124 21253.21 191.97 42927.93 47901.45 2017-05-04 22:39:42.000 124 21253.25 191.98 42927.90 47901.50 2017-05-04 22:39:43.000 124 21253.31 192.00 42927.91 47901.52 2017-05-04 22:39:44.000 124 21253.39 192.00 42927.92 47901.57 2017-05-04 22:39:45.000 124 21253.45 192.03 42927.96 47901.60 2017-05-04 22:39:46.000 124 21253.51 192.03 42927.95 47901.64 2017-05-04 22:39:47.000 124 21253.54 192.03 42927.96 47901.65 2017-05-04 22:39:48.000 124 21253.57 192.06 42928.00 47901.69 2017-05-04 22:39:49.000 124 21253.60 192.07 42928.02 47901.72 2017-05-04 22:39:50.000 124 21253.67 192.08 42927.97 47901.74 2017-05-04 22:39:51.000 124 21253.68 192.11 42927.96 47901.74 2017-05-04 22:39:52.000 124 21253.69 192.12 42927.98 47901.75 2017-05-04 22:39:53.000 124 21253.72 192.11 42927.98 47901.76 2017-05-04 22:39:54.000 124 21253.72 192.13 42927.97 47901.76 2017-05-04 22:39:55.000 124 21253.70 192.16 42927.96 47901.73 2017-05-04 22:39:56.000 124 21253.71 192.14 42927.96 47901.75 2017-05-04 22:39:57.000 124 21253.71 192.12 42927.96 47901.73 2017-05-04 22:39:58.000 124 21253.70 192.10 42927.98 47901.77 2017-05-04 22:39:59.000 124 21253.69 192.07 42927.97 47901.74 2017-05-04 22:40:00.000 124 21253.69 192.06 42927.96 47901.76 2017-05-04 22:40:01.000 124 21253.70 192.09 42927.95 47901.76 2017-05-04 22:40:02.000 124 21253.69 192.09 42927.92 47901.72 2017-05-04 22:40:03.000 124 21253.64 192.06 42927.91 47901.74 2017-05-04 22:40:04.000 124 21253.62 192.02 42927.94 47901.70 2017-05-04 22:40:05.000 124 21253.60 191.92 42927.94 47901.69 2017-05-04 22:40:06.000 124 21253.60 191.85 42927.95 47901.69 2017-05-04 22:40:07.000 124 21253.56 191.79 42927.96 47901.69 2017-05-04 22:40:08.000 124 21253.50 191.71 42928.01 47901.67 2017-05-04 22:40:09.000 124 21253.42 191.63 42928.03 47901.69 2017-05-04 22:40:10.000 124 21253.36 191.57 42928.08 47901.70 2017-05-04 22:40:11.000 124 21253.29 191.49 42928.08 47901.68 2017-05-04 22:40:12.000 124 21253.22 191.46 42928.08 47901.68 2017-05-04 22:40:13.000 124 21253.17 191.40 42928.11 47901.68 2017-05-04 22:40:14.000 124 21253.10 191.37 42928.16 47901.66 2017-05-04 22:40:15.000 124 21253.04 191.34 42928.15 47901.65 2017-05-04 22:40:16.000 124 21252.96 191.30 42928.17 47901.65 2017-05-04 22:40:17.000 124 21252.93 191.28 42928.12 47901.59 2017-05-04 22:40:18.000 124 21252.89 191.27 42928.15 47901.60 2017-05-04 22:40:19.000 124 21252.84 191.23 42928.16 47901.57 2017-05-04 22:40:20.000 124 21252.78 191.21 42928.16 47901.54 2017-05-04 22:40:21.000 124 21252.71 191.21 42928.13 47901.53 2017-05-04 22:40:22.000 124 21252.68 191.20 42928.13 47901.51 2017-05-04 22:40:23.000 124 21252.63 191.17 42928.14 47901.50 2017-05-04 22:40:24.000 124 21252.55 191.17 42928.12 47901.45 2017-05-04 22:40:25.000 124 21252.53 191.17 42928.12 47901.42 2017-05-04 22:40:26.000 124 21252.52 191.15 42928.13 47901.41 2017-05-04 22:40:27.000 124 21252.47 191.12 42928.13 47901.37 2017-05-04 22:40:28.000 124 21252.45 191.09 42928.13 47901.38 2017-05-04 22:40:29.000 124 21252.44 191.10 42928.13 47901.35 2017-05-04 22:40:30.000 124 21252.43 191.08 42928.15 47901.35 2017-05-04 22:40:31.000 124 21252.41 191.06 42928.13 47901.35 2017-05-04 22:40:32.000 124 21252.39 191.03 42928.11 47901.36 2017-05-04 22:40:33.000 124 21252.37 191.04 42928.12 47901.31 2017-05-04 22:40:34.000 124 21252.39 191.02 42928.15 47901.36 2017-05-04 22:40:35.000 124 21252.35 191.03 42928.12 47901.33 2017-05-04 22:40:36.000 124 21252.33 191.07 42928.11 47901.33 2017-05-04 22:40:37.000 124 21252.35 191.08 42928.12 47901.29 2017-05-04 22:40:38.000 124 21252.32 191.07 42928.11 47901.30 2017-05-04 22:40:39.000 124 21252.32 191.07 42928.05 47901.26 2017-05-04 22:40:40.000 124 21252.27 191.06 42928.09 47901.30 2017-05-04 22:40:41.000 124 21252.23 191.06 42928.08 47901.26 2017-05-04 22:40:42.000 124 21252.23 191.02 42928.10 47901.25 2017-05-04 22:40:43.000 124 21252.17 191.03 42928.09 47901.25 2017-05-04 22:40:44.000 124 21252.12 191.00 42928.11 47901.21 2017-05-04 22:40:45.000 124 21252.06 190.98 42928.12 47901.19 2017-05-04 22:40:46.000 124 21252.04 190.94 42928.12 47901.20 2017-05-04 22:40:47.000 124 21251.98 190.94 42928.15 47901.16 2017-05-04 22:40:48.000 124 21251.88 190.91 42928.15 47901.15 2017-05-04 22:40:49.000 124 21251.82 190.90 42928.18 47901.13 2017-05-04 22:40:50.000 124 21251.77 190.92 42928.22 47901.16 2017-05-04 22:40:51.000 124 21251.68 190.92 42928.21 47901.10 2017-05-04 22:40:52.000 124 21251.58 190.90 42928.22 47901.12 2017-05-04 22:40:53.000 124 21251.54 190.94 42928.23 47901.04 2017-05-04 22:40:54.000 124 21251.52 190.93 42928.24 47901.08 2017-05-04 22:40:55.000 124 21251.45 190.92 42928.24 47901.01 2017-05-04 22:40:56.000 124 21251.39 190.92 42928.22 47901.00 2017-05-04 22:40:57.000 124 21251.30 190.93 42928.23 47900.97 2017-05-04 22:40:58.000 124 21251.24 190.91 42928.23 47900.95 2017-05-04 22:40:59.000 124 21251.22 190.90 42928.23 47900.93 2017-05-04 22:41:00.000 124 21251.16 190.90 42928.25 47900.93 2017-05-04 22:41:01.000 124 21251.12 190.89 42928.24 47900.89 2017-05-04 22:41:02.000 124 21251.07 190.87 42928.25 47900.84 2017-05-04 22:41:03.000 124 21251.03 190.86 42928.26 47900.84 2017-05-04 22:41:04.000 124 21250.99 190.86 42928.26 47900.84 2017-05-04 22:41:05.000 124 21250.94 190.85 42928.27 47900.80 2017-05-04 22:41:06.000 124 21250.89 190.87 42928.26 47900.82 2017-05-04 22:41:07.000 124 21250.86 190.87 42928.26 47900.78 2017-05-04 22:41:08.000 124 21250.81 190.87 42928.26 47900.79 2017-05-04 22:41:09.000 124 21250.77 190.91 42928.25 47900.73 2017-05-04 22:41:10.000 124 21250.72 190.93 42928.26 47900.74 2017-05-04 22:41:11.000 124 21250.69 190.94 42928.25 47900.68 2017-05-04 22:41:12.000 124 21250.69 191.00 42928.23 47900.68 2017-05-04 22:41:13.000 124 21250.68 191.05 42928.20 47900.67 2017-05-04 22:41:14.000 124 21250.70 191.07 42928.21 47900.65 2017-05-04 22:41:15.000 124 21250.68 191.07 42928.21 47900.66 2017-05-04 22:41:16.000 124 21250.68 191.07 42928.20 47900.63 2017-05-04 22:41:17.000 124 21250.70 191.07 42928.18 47900.62 2017-05-04 22:41:18.000 124 21250.71 191.06 42928.20 47900.65 2017-05-04 22:41:19.000 124 21250.69 191.08 42928.21 47900.63 2017-05-04 22:41:20.000 124 21250.71 191.10 42928.18 47900.62 2017-05-04 22:41:21.000 124 21250.73 191.11 42928.19 47900.65 2017-05-04 22:41:22.000 124 21250.72 191.17 42928.19 47900.64 2017-05-04 22:41:23.000 124 21250.71 191.18 42928.17 47900.62 2017-05-04 22:41:24.000 124 21250.73 191.22 42928.17 47900.62 2017-05-04 22:41:25.000 124 21250.77 191.26 42928.16 47900.64 2017-05-04 22:41:26.000 124 21250.78 191.31 42928.16 47900.63 2017-05-04 22:41:27.000 124 21250.79 191.31 42928.15 47900.63 2017-05-04 22:41:28.000 124 21250.81 191.32 42928.13 47900.65 2017-05-04 22:41:29.000 124 21250.84 191.36 42928.14 47900.67 2017-05-04 22:41:30.000 124 21250.87 191.39 42928.13 47900.66 2017-05-04 22:41:31.000 124 21250.91 191.42 42928.12 47900.66 2017-05-04 22:41:32.000 124 21250.91 191.50 42928.13 47900.68 2017-05-04 22:41:33.000 124 21250.92 191.57 42928.11 47900.66 2017-05-04 22:41:34.000 124 21250.92 191.63 42928.08 47900.66 2017-05-04 22:41:35.000 124 21250.94 191.69 42928.06 47900.62 2017-05-04 22:41:36.000 124 21250.98 191.74 42928.02 47900.62 2017-05-04 22:41:37.000 124 21250.98 191.78 42928.02 47900.60 2017-05-04 22:41:38.000 124 21250.98 191.83 42928.00 47900.61 2017-05-04 22:41:39.000 124 21251.01 191.89 42927.97 47900.60 2017-05-04 22:41:40.000 124 21251.03 191.95 42927.96 47900.61 2017-05-04 22:41:41.000 124 21251.05 191.98 42927.99 47900.59 2017-05-04 22:41:42.000 124 21251.08 191.98 42927.97 47900.64 2017-05-04 22:41:43.000 124 21251.13 192.04 42927.97 47900.60 2017-05-04 22:41:44.000 124 21251.20 192.07 42927.93 47900.65 2017-05-04 22:41:45.000 124 21251.26 192.14 42927.92 47900.63 2017-05-04 22:41:46.000 124 21251.27 192.19 42927.91 47900.65 2017-05-04 22:41:47.000 124 21251.30 192.23 42927.92 47900.66 2017-05-04 22:41:48.000 124 21251.39 192.26 42927.89 47900.68 2017-05-04 22:41:49.000 124 21251.42 192.28 42927.88 47900.67 2017-05-04 22:41:50.000 124 21251.50 192.30 42927.89 47900.70 2017-05-04 22:41:51.000 124 21251.54 192.33 42927.86 47900.70 2017-05-04 22:41:52.000 124 21251.58 192.33 42927.85 47900.71 2017-05-04 22:41:53.000 124 21251.62 192.34 42927.84 47900.72 2017-05-04 22:41:54.000 124 21251.65 192.36 42927.85 47900.75 2017-05-04 22:41:55.000 124 21251.66 192.38 42927.85 47900.75 2017-05-04 22:41:56.000 124 21251.72 192.41 42927.84 47900.78 2017-05-04 22:41:57.000 124 21251.73 192.39 42927.83 47900.78 2017-05-04 22:41:58.000 124 21251.76 192.41 42927.85 47900.80 2017-05-04 22:41:59.000 124 21251.80 192.44 42927.83 47900.79 2017-05-04 22:42:00.000 124 21251.87 192.43 42927.83 47900.86 2017-05-04 22:42:01.000 124 21251.89 192.43 42927.86 47900.83 2017-05-04 22:42:02.000 124 21251.88 192.43 42927.85 47900.85 2017-05-04 22:42:03.000 124 21251.90 192.47 42927.83 47900.86 2017-05-04 22:42:04.000 124 21251.96 192.49 42927.87 47900.88 2017-05-04 22:42:05.000 124 21251.96 192.54 42927.82 47900.88 2017-05-04 22:42:06.000 124 21252.02 192.55 42927.83 47900.92 2017-05-04 22:42:07.000 124 21252.07 192.55 42927.83 47900.92 2017-05-04 22:42:08.000 124 21252.08 192.58 42927.84 47900.96 2017-05-04 22:42:09.000 124 21252.14 192.61 42927.86 47900.95 2017-05-04 22:42:10.000 124 21252.14 192.65 42927.88 47900.99 2017-05-04 22:42:11.000 124 21252.22 192.69 42927.88 47900.99 2017-05-04 22:42:12.000 124 21252.27 192.74 42927.85 47901.04 2017-05-04 22:42:13.000 124 21252.31 192.75 42927.85 47901.07 2017-05-04 22:42:14.000 124 21252.40 192.79 42927.87 47901.07 2017-05-04 22:42:15.000 124 21252.46 192.86 42927.86 47901.07 2017-05-04 22:42:16.000 124 21252.52 192.89 42927.81 47901.11 2017-05-04 22:42:17.000 124 21252.58 192.92 42927.84 47901.13 2017-05-04 22:42:18.000 124 21252.65 192.97 42927.84 47901.19 2017-05-04 22:42:19.000 124 21252.69 192.95 42927.82 47901.17 2017-05-04 22:42:20.000 124 21252.72 192.98 42927.80 47901.19 2017-05-04 22:42:21.000 124 21252.73 192.99 42927.76 47901.17 2017-05-04 22:42:22.000 124 21252.75 192.97 42927.70 47901.19 2017-05-04 22:42:23.000 124 21252.72 192.93 42927.70 47901.14 2017-05-04 22:42:24.000 124 21252.70 192.87 42927.70 47901.15 2017-05-04 22:42:25.000 124 21252.70 192.84 42927.71 47901.12 2017-05-04 22:42:26.000 124 21252.69 192.83 42927.69 47901.12 2017-05-04 22:42:27.000 124 21252.61 192.82 42927.71 47901.07 2017-05-04 22:42:28.000 124 21252.58 192.82 42927.69 47901.08 2017-05-04 22:42:29.000 124 21252.53 192.79 42927.69 47901.05 2017-05-04 22:42:30.000 124 21252.49 192.80 42927.71 47901.00 2017-05-04 22:42:31.000 124 21252.42 192.87 42927.67 47900.99 2017-05-04 22:42:32.000 124 21252.34 192.97 42927.57 47900.93 2017-05-04 22:42:33.000 124 21252.32 193.04 42927.51 47900.83 2017-05-04 22:42:34.000 124 21252.34 193.04 42927.49 47900.74 2017-05-04 22:42:35.000 124 21252.29 193.02 42927.43 47900.70 2017-05-04 22:42:36.000 124 21252.31 193.04 42927.38 47900.64 2017-05-04 22:42:37.000 124 21252.31 193.00 42927.39 47900.65 2017-05-04 22:42:38.000 124 21252.36 193.01 42927.36 47900.61 2017-05-04 22:42:39.000 124 21252.39 192.96 42927.36 47900.62 2017-05-04 22:42:40.000 124 21252.43 192.95 42927.39 47900.66 2017-05-04 22:42:41.000 124 21252.49 192.95 42927.42 47900.68 2017-05-04 22:42:42.000 124 21252.50 192.93 42927.44 47900.73 2017-05-04 22:42:43.000 124 21252.54 192.93 42927.44 47900.75 2017-05-04 22:42:44.000 124 21252.56 192.98 42927.45 47900.79 2017-05-04 22:42:45.000 124 21252.59 193.02 42927.40 47900.79 2017-05-04 22:42:46.000 124 21252.64 193.02 42927.35 47900.81 2017-05-04 22:42:47.000 124 21252.71 193.02 42927.36 47900.79 2017-05-04 22:42:48.000 124 21252.72 192.95 42927.35 47900.77 2017-05-04 22:42:49.000 124 21252.74 192.88 42927.33 47900.76 2017-05-04 22:42:50.000 124 21252.75 192.81 42927.36 47900.78 2017-05-04 22:42:51.000 124 21252.73 192.71 42927.39 47900.83 2017-05-04 22:42:52.000 124 21252.75 192.61 42927.43 47900.87 2017-05-04 22:42:53.000 124 21252.75 192.53 42927.48 47900.85 2017-05-04 22:42:54.000 124 21252.67 192.49 42927.50 47900.89 2017-05-04 22:42:55.000 124 21252.63 192.47 42927.54 47900.90 2017-05-04 22:42:56.000 124 21252.58 192.45 42927.57 47900.90 2017-05-04 22:42:57.000 124 21252.56 192.43 42927.59 47900.90 2017-05-04 22:42:58.000 124 21252.55 192.34 42927.59 47900.94 2017-05-04 22:42:59.000 124 21252.53 192.32 42927.65 47900.90 2017-05-04 22:43:00.000 124 21252.48 192.39 42927.64 47900.95 2017-05-04 22:43:01.000 124 21252.41 192.42 42927.59 47900.96 2017-05-04 22:43:02.000 124 21252.38 192.43 42927.54 47900.89 2017-05-04 22:43:03.000 124 21252.35 192.43 42927.54 47900.90 2017-05-04 22:43:04.000 124 21252.32 192.40 42927.59 47900.84 2017-05-04 22:43:05.000 124 21252.33 192.39 42927.57 47900.84 2017-05-04 22:43:06.000 124 21252.33 192.35 42927.57 47900.82 2017-05-04 22:43:07.000 124 21252.29 192.34 42927.58 47900.81 2017-05-04 22:43:08.000 124 21252.25 192.34 42927.58 47900.82 2017-05-04 22:43:09.000 124 21252.24 192.28 42927.60 47900.80 2017-05-04 22:43:10.000 124 21252.17 192.28 42927.65 47900.83 2017-05-04 22:43:11.000 124 21252.10 192.31 42927.66 47900.79 2017-05-04 22:43:12.000 124 21252.02 192.39 42927.62 47900.77 2017-05-04 22:43:13.000 124 21251.91 192.46 42927.57 47900.73 2017-05-04 22:43:14.000 124 21251.85 192.46 42927.58 47900.63 2017-05-04 22:43:15.000 124 21251.81 192.42 42927.54 47900.59 2017-05-04 22:43:16.000 124 21251.77 192.39 42927.52 47900.58 2017-05-04 22:43:17.000 124 21251.73 192.37 42927.55 47900.52 2017-05-04 22:43:18.000 124 21251.66 192.38 42927.56 47900.51 2017-05-04 22:43:19.000 124 21251.62 192.36 42927.59 47900.51 2017-05-04 22:43:20.000 124 21251.58 192.34 42927.60 47900.49 2017-05-04 22:43:21.000 124 21251.56 192.33 42927.57 47900.45 2017-05-04 22:43:22.000 124 21251.52 192.31 42927.59 47900.48 2017-05-04 22:43:23.000 124 21251.47 192.32 42927.60 47900.41 2017-05-04 22:43:24.000 124 21251.44 192.30 42927.58 47900.42 2017-05-04 22:43:25.000 124 21251.41 192.31 42927.57 47900.41 2017-05-04 22:43:26.000 124 21251.38 192.32 42927.56 47900.38 2017-05-04 22:43:27.000 124 21251.31 192.31 42927.55 47900.36 2017-05-04 22:43:28.000 124 21251.33 192.31 42927.52 47900.35 2017-05-04 22:43:29.000 124 21251.34 192.30 42927.53 47900.32 2017-05-04 22:43:30.000 124 21251.31 192.29 42927.54 47900.30 2017-05-04 22:43:31.000 124 21251.29 192.28 42927.53 47900.33 2017-05-04 22:43:32.000 124 21251.27 192.26 42927.56 47900.30 2017-05-04 22:43:33.000 124 21251.29 192.27 42927.58 47900.32 2017-05-04 22:43:34.000 124 21251.28 192.26 42927.58 47900.33 2017-05-04 22:43:35.000 124 21251.28 192.26 42927.59 47900.32 2017-05-04 22:43:36.000 124 21251.27 192.26 42927.60 47900.35 2017-05-04 22:43:37.000 124 21251.27 192.27 42927.61 47900.36 2017-05-04 22:43:38.000 124 21251.27 192.26 42927.60 47900.36 2017-05-04 22:43:39.000 124 21251.30 192.22 42927.64 47900.36 2017-05-04 22:43:40.000 124 21251.33 192.23 42927.63 47900.40 2017-05-04 22:43:41.000 124 21251.34 192.25 42927.62 47900.38 2017-05-04 22:43:42.000 124 21251.36 192.23 42927.62 47900.41 2017-05-04 22:43:43.000 124 21251.36 192.24 42927.61 47900.38 2017-05-04 22:43:44.000 124 21251.40 192.24 42927.62 47900.42 2017-05-04 22:43:45.000 124 21251.40 192.23 42927.63 47900.42 2017-05-04 22:43:46.000 124 21251.46 192.21 42927.64 47900.45 2017-05-04 22:43:47.000 124 21251.45 192.22 42927.64 47900.45 2017-05-04 22:43:48.000 124 21251.45 192.24 42927.61 47900.46 2017-05-04 22:43:49.000 124 21251.48 192.23 42927.64 47900.46 2017-05-04 22:43:50.000 124 21251.49 192.23 42927.62 47900.50 2017-05-04 22:43:51.000 124 21251.55 192.24 42927.62 47900.49 2017-05-04 22:43:52.000 124 21251.60 192.23 42927.64 47900.54 2017-05-04 22:43:53.000 124 21251.61 192.24 42927.65 47900.55 2017-05-04 22:43:54.000 124 21251.64 192.21 42927.67 47900.56 2017-05-04 22:43:55.000 124 21251.74 192.20 42927.69 47900.60 2017-05-04 22:43:56.000 124 21251.75 192.19 42927.72 47900.63 2017-05-04 22:43:57.000 124 21251.76 192.20 42927.73 47900.67 2017-05-04 22:43:58.000 124 21251.83 192.23 42927.75 47900.73 2017-05-04 22:43:59.000 124 21251.93 192.21 42927.78 47900.73 2017-05-04 22:44:00.000 124 21252.01 192.22 42927.80 47900.80 2017-05-04 22:44:01.000 124 21252.02 192.24 42927.79 47900.83 2017-05-04 22:44:02.000 124 21252.05 192.29 42927.81 47900.87 2017-05-04 22:44:03.000 124 21252.13 192.32 42927.80 47900.88 2017-05-04 22:44:04.000 124 21252.17 192.37 42927.76 47900.92 2017-05-04 22:44:05.000 124 21252.20 192.39 42927.79 47900.90 2017-05-04 22:44:06.000 124 21252.25 192.42 42927.80 47900.96 2017-05-04 22:44:07.000 124 21252.34 192.45 42927.80 47900.97 2017-05-04 22:44:08.000 124 21252.41 192.46 42927.77 47901.01 2017-05-04 22:44:09.000 124 21252.45 192.46 42927.80 47901.01 2017-05-04 22:44:10.000 124 21252.51 192.46 42927.77 47901.04 2017-05-04 22:44:11.000 124 21252.58 192.47 42927.76 47901.07 2017-05-04 22:44:12.000 124 21252.61 192.49 42927.75 47901.09 2017-05-04 22:44:13.000 124 21252.68 192.51 42927.78 47901.13 2017-05-04 22:44:14.000 124 21252.72 192.52 42927.78 47901.13 2017-05-04 22:44:15.000 124 21252.76 192.58 42927.76 47901.17 2017-05-04 22:44:16.000 124 21252.79 192.60 42927.77 47901.18 2017-05-04 22:44:17.000 124 21252.79 192.62 42927.78 47901.19 2017-05-04 22:44:18.000 124 21252.87 192.62 42927.76 47901.22 2017-05-04 22:44:19.000 124 21252.90 192.65 42927.79 47901.25 2017-05-04 22:44:20.000 124 21252.97 192.65 42927.79 47901.27 2017-05-04 22:44:21.000 124 21253.04 192.68 42927.79 47901.28 2017-05-04 22:44:22.000 124 21253.09 192.71 42927.81 47901.33 2017-05-04 22:44:23.000 124 21253.17 192.73 42927.77 47901.35 2017-05-04 22:44:24.000 124 21253.20 192.73 42927.77 47901.36 2017-05-04 22:44:25.000 124 21253.26 192.77 42927.77 47901.38 2017-05-04 22:44:26.000 124 21253.33 192.80 42927.77 47901.41 2017-05-04 22:44:27.000 124 21253.40 192.79 42927.76 47901.43 2017-05-04 22:44:28.000 124 21253.44 192.79 42927.74 47901.49 2017-05-04 22:44:29.000 124 21253.50 192.82 42927.74 47901.49 2017-05-04 22:44:30.000 124 21253.56 192.84 42927.73 47901.52 2017-05-04 22:44:31.000 124 21253.63 192.85 42927.74 47901.56 2017-05-04 22:44:32.000 124 21253.65 192.88 42927.75 47901.55 2017-05-04 22:44:33.000 124 21253.69 192.89 42927.77 47901.58 2017-05-04 22:44:34.000 124 21253.73 192.89 42927.75 47901.63 2017-05-04 22:44:35.000 124 21253.77 192.88 42927.76 47901.66 2017-05-04 22:44:36.000 124 21253.82 192.89 42927.75 47901.66 2017-05-04 22:44:37.000 124 21253.88 192.92 42927.75 47901.69 2017-05-04 22:44:38.000 124 21253.97 192.92 42927.76 47901.70 2017-05-04 22:44:39.000 124 21254.00 192.92 42927.76 47901.70 2017-05-04 22:44:40.000 124 21254.04 192.93 42927.79 47901.73 2017-05-04 22:44:41.000 124 21254.07 192.91 42927.80 47901.76 2017-05-04 22:44:42.000 124 21254.12 192.89 42927.79 47901.81 2017-05-04 22:44:43.000 124 21254.15 192.90 42927.84 47901.82 2017-05-04 22:44:44.000 124 21254.21 192.90 42927.84 47901.83 2017-05-04 22:44:45.000 124 21254.24 192.93 42927.81 47901.85 2017-05-04 22:44:46.000 124 21254.30 192.95 42927.80 47901.89 2017-05-04 22:44:47.000 124 21254.34 192.96 42927.81 47901.92 2017-05-04 22:44:48.000 124 21254.38 192.96 42927.80 47901.93 2017-05-04 22:44:49.000 124 21254.44 192.95 42927.81 47901.97 2017-05-04 22:44:50.000 124 21254.47 192.97 42927.83 47901.99 2017-05-04 22:44:51.000 124 21254.51 192.95 42927.88 47901.97 2017-05-04 22:44:52.000 124 21254.54 192.92 42927.85 47902.03 2017-05-04 22:44:53.000 124 21254.57 192.92 42927.87 47902.05 2017-05-04 22:44:54.000 124 21254.59 192.91 42927.86 47902.08 2017-05-04 22:44:55.000 124 21254.63 192.89 42927.89 47902.10 2017-05-04 22:44:56.000 124 21254.65 192.84 42927.91 47902.11 2017-05-04 22:44:57.000 124 21254.69 192.84 42927.89 47902.16 2017-05-04 22:44:58.000 124 21254.75 192.84 42927.89 47902.15 2017-05-04 22:44:59.000 124 21254.75 192.83 42927.91 47902.19 2017-05-04 22:45:00.000 124 21254.77 192.82 42927.87 47902.19 2017-05-04 22:45:01.000 124 21254.77 192.82 42927.88 47902.14 2017-05-04 22:45:02.000 124 21254.76 192.78 42927.86 47902.20 2017-05-04 22:45:03.000 124 21254.76 192.75 42927.86 47902.15 2017-05-04 22:45:04.000 124 21254.81 192.70 42927.85 47902.18 2017-05-04 22:45:05.000 124 21254.79 192.68 42927.85 47902.16 2017-05-04 22:45:06.000 124 21254.78 192.63 42927.87 47902.18 2017-05-04 22:45:07.000 124 21254.76 192.64 42927.86 47902.16 2017-05-04 22:45:08.000 124 21254.75 192.63 42927.89 47902.17 2017-05-04 22:45:09.000 124 21254.73 192.63 42927.88 47902.16 2017-05-04 22:45:10.000 124 21254.75 192.60 42927.88 47902.18 2017-05-04 22:45:11.000 124 21254.79 192.60 42927.89 47902.16 2017-05-04 22:45:12.000 124 21254.76 192.57 42927.86 47902.19 2017-05-04 22:45:13.000 124 21254.74 192.55 42927.85 47902.17 2017-05-04 22:45:14.000 124 21254.75 192.53 42927.87 47902.14 2017-05-04 22:45:15.000 124 21254.75 192.55 42927.87 47902.18 2017-05-04 22:45:16.000 124 21254.73 192.60 42927.87 47902.14 2017-05-04 22:45:17.000 124 21254.69 192.63 42927.82 47902.12 2017-05-04 22:45:18.000 124 21254.67 192.62 42927.77 47902.06 2017-05-04 22:45:19.000 124 21254.70 192.59 42927.75 47902.02 2017-05-04 22:45:20.000 124 21254.69 192.55 42927.72 47901.98 2017-05-04 22:45:21.000 124 21254.66 192.52 42927.69 47901.99 2017-05-04 22:45:22.000 124 21254.63 192.48 42927.71 47901.95 2017-05-04 22:45:23.000 124 21254.62 192.44 42927.70 47901.94 2017-05-04 22:45:24.000 124 21254.63 192.37 42927.74 47901.97 2017-05-04 22:45:25.000 124 21254.65 192.31 42927.77 47902.00 2017-05-04 22:45:26.000 124 21254.66 192.26 42927.79 47902.02 2017-05-04 22:45:27.000 124 21254.66 192.23 42927.80 47902.03 2017-05-04 22:45:28.000 124 21254.66 192.20 42927.82 47902.08 2017-05-04 22:45:29.000 124 21254.66 192.19 42927.84 47902.08 2017-05-04 22:45:30.000 124 21254.66 192.16 42927.86 47902.10 2017-05-04 22:45:31.000 124 21254.65 192.20 42927.88 47902.09 2017-05-04 22:45:32.000 124 21254.64 192.16 42927.86 47902.09 2017-05-04 22:45:33.000 124 21254.66 192.14 42927.87 47902.10 2017-05-04 22:45:34.000 124 21254.67 192.09 42927.88 47902.10 2017-05-04 22:45:35.000 124 21254.64 192.06 42927.90 47902.12 2017-05-04 22:45:36.000 124 21254.62 192.07 42927.87 47902.12 2017-05-04 22:45:37.000 124 21254.63 192.04 42927.90 47902.09 2017-05-04 22:45:38.000 124 21254.62 192.03 42927.91 47902.13 2017-05-04 22:45:39.000 124 21254.60 192.05 42927.91 47902.13 2017-05-04 22:45:40.000 124 21254.61 192.10 42927.89 47902.10 2017-05-04 22:45:41.000 124 21254.60 192.11 42927.82 47902.06 2017-05-04 22:45:42.000 124 21254.57 192.10 42927.80 47902.02 2017-05-04 22:45:43.000 124 21254.59 192.08 42927.79 47901.99 2017-05-04 22:45:44.000 124 21254.57 192.05 42927.78 47902.00 2017-05-04 22:45:45.000 124 21254.56 192.04 42927.77 47901.94 2017-05-04 22:45:46.000 124 21254.58 191.99 42927.75 47901.96 2017-05-04 22:45:47.000 124 21254.57 191.95 42927.76 47901.95 2017-05-04 22:45:48.000 124 21254.58 191.91 42927.76 47901.99 2017-05-04 22:45:49.000 124 21254.55 191.89 42927.77 47901.97 2017-05-04 22:45:50.000 124 21254.53 191.88 42927.79 47901.98 2017-05-04 22:45:51.000 124 21254.50 191.83 42927.76 47901.97 2017-05-04 22:45:52.000 124 21254.50 191.83 42927.77 47901.96 2017-05-04 22:45:53.000 124 21254.48 191.83 42927.76 47901.98 2017-05-04 22:45:54.000 124 21254.44 191.79 42927.80 47901.96 2017-05-04 22:45:55.000 124 21254.42 191.77 42927.79 47901.95 2017-05-04 22:45:56.000 124 21254.38 191.74 42927.81 47901.96 2017-05-04 22:45:57.000 124 21254.36 191.70 42927.82 47901.92 2017-05-04 22:45:58.000 124 21254.35 191.68 42927.80 47901.92 2017-05-04 22:45:59.000 124 21254.37 191.66 42927.82 47901.93 2017-05-04 22:46:00.000 124 21254.33 191.64 42927.80 47901.92 2017-05-04 22:46:01.000 124 21254.35 191.62 42927.82 47901.93 2017-05-04 22:46:02.000 124 21254.33 191.62 42927.82 47901.94 2017-05-04 22:46:03.000 124 21254.34 191.62 42927.80 47901.92 2017-05-04 22:46:04.000 124 21254.35 191.61 42927.80 47901.94 2017-05-04 22:46:05.000 124 21254.36 191.61 42927.80 47901.92 2017-05-04 22:46:06.000 124 21254.39 191.62 42927.82 47901.95 2017-05-04 22:46:07.000 124 21254.43 191.63 42927.81 47901.93 2017-05-04 22:46:08.000 124 21254.44 191.62 42927.77 47901.96 2017-05-04 22:46:09.000 124 21254.47 191.61 42927.77 47901.93 2017-05-04 22:46:10.000 124 21254.46 191.62 42927.75 47901.93 2017-05-04 22:46:11.000 124 21254.48 191.61 42927.75 47901.90 2017-05-04 22:46:12.000 124 21254.48 191.61 42927.74 47901.93 2017-05-04 22:46:13.000 124 21254.46 191.62 42927.72 47901.88 2017-05-04 22:46:14.000 124 21254.42 191.58 42927.69 47901.88 2017-05-04 22:46:15.000 124 21254.42 191.55 42927.71 47901.85 2017-05-04 22:46:16.000 124 21254.43 191.57 42927.69 47901.86 2017-05-04 22:46:17.000 124 21254.41 191.53 42927.69 47901.84 2017-05-04 22:46:18.000 124 21254.39 191.49 42927.73 47901.82 2017-05-04 22:46:19.000 124 21254.35 191.48 42927.74 47901.82 2017-05-04 22:46:20.000 124 21254.33 191.46 42927.73 47901.81 2017-05-04 22:46:21.000 124 21254.27 191.43 42927.69 47901.80 2017-05-04 22:46:22.000 124 21254.25 191.44 42927.68 47901.79 2017-05-04 22:46:23.000 124 21254.18 191.51 42927.68 47901.77 2017-05-04 22:46:24.000 124 21254.14 191.55 42927.62 47901.71 2017-05-04 22:46:25.000 124 21254.06 191.57 42927.56 47901.65 2017-05-04 22:46:26.000 124 21254.03 191.56 42927.52 47901.57 2017-05-04 22:46:27.000 124 21254.01 191.56 42927.48 47901.53 2017-05-04 22:46:28.000 124 21253.97 191.55 42927.45 47901.48 2017-05-04 22:46:29.000 124 21253.95 191.53 42927.47 47901.42 2017-05-04 22:46:30.000 124 21253.93 191.48 42927.44 47901.39 2017-05-04 22:46:31.000 124 21253.92 191.47 42927.43 47901.37 2017-05-04 22:46:32.000 124 21253.90 191.43 42927.40 47901.41 2017-05-04 22:46:33.000 124 21253.86 191.35 42927.41 47901.36 2017-05-04 22:46:34.000 124 21253.84 191.30 42927.43 47901.35 2017-05-04 22:46:35.000 124 21253.80 191.26 42927.48 47901.37 2017-05-04 22:46:36.000 124 21253.77 191.20 42927.49 47901.39 2017-05-04 22:46:37.000 124 21253.75 191.14 42927.52 47901.40 2017-05-04 22:46:38.000 124 21253.74 191.10 42927.59 47901.45 2017-05-04 22:46:39.000 124 21253.70 191.10 42927.66 47901.46 2017-05-04 22:46:40.000 124 21253.66 191.10 42927.71 47901.45 2017-05-04 22:46:41.000 124 21253.59 191.12 42927.72 47901.45 2017-05-04 22:46:42.000 124 21253.59 191.05 42927.73 47901.48 2017-05-04 22:46:43.000 124 21253.56 191.02 42927.77 47901.47 2017-05-04 22:46:44.000 124 21253.57 190.98 42927.84 47901.52 2017-05-04 22:46:45.000 124 21253.57 190.96 42927.88 47901.54 2017-05-04 22:46:46.000 124 21253.58 190.95 42927.90 47901.59 2017-05-04 22:46:47.000 124 21253.50 190.95 42927.93 47901.61 2017-05-04 22:46:48.000 124 21253.44 190.96 42927.93 47901.58 2017-05-04 22:46:49.000 124 21253.41 190.97 42927.95 47901.58 2017-05-04 22:46:50.000 124 21253.37 190.99 42927.95 47901.58 2017-05-04 22:46:51.000 124 21253.34 190.98 42928.00 47901.57 2017-05-04 22:46:52.000 124 21253.31 190.95 42928.02 47901.58 2017-05-04 22:46:53.000 124 21253.27 190.96 42928.04 47901.56 2017-05-04 22:46:54.000 124 21253.26 191.01 42928.03 47901.59 2017-05-04 22:46:55.000 124 21253.21 191.02 42928.00 47901.55 2017-05-04 22:46:56.000 124 21253.21 191.03 42928.00 47901.57 2017-05-04 22:46:57.000 124 21253.16 191.08 42928.00 47901.53 2017-05-04 22:46:58.000 124 21253.18 191.10 42928.00 47901.55 2017-05-04 22:46:59.000 124 21253.20 191.11 42928.03 47901.59 2017-05-04 22:47:00.000 124 21253.23 191.14 42928.10 47901.55 2017-05-04 22:47:01.000 124 21253.22 191.17 42928.07 47901.57 2017-05-04 22:47:02.000 124 21253.26 191.19 42928.09 47901.60 2017-05-04 22:47:03.000 124 21253.26 191.20 42928.05 47901.59 2017-05-04 22:47:04.000 124 21253.29 191.24 42928.05 47901.61 2017-05-04 22:47:05.000 124 21253.30 191.27 42928.07 47901.59 2017-05-04 22:47:06.000 124 21253.30 191.31 42928.05 47901.62 2017-05-04 22:47:07.000 124 21253.31 191.33 42928.07 47901.64 2017-05-04 22:47:08.000 124 21253.31 191.37 42928.05 47901.63 2017-05-04 22:47:09.000 124 21253.33 191.39 42928.08 47901.62 2017-05-04 22:47:10.000 124 21253.34 191.42 42928.05 47901.64 2017-05-04 22:47:11.000 124 21253.34 191.48 42928.07 47901.64 2017-05-04 22:47:12.000 124 21253.36 191.50 42928.04 47901.65 2017-05-04 22:47:13.000 124 21253.36 191.55 42928.06 47901.66 2017-05-04 22:47:14.000 124 21253.34 191.61 42928.08 47901.63 2017-05-04 22:47:15.000 124 21253.34 191.65 42928.06 47901.67 2017-05-04 22:47:16.000 124 21253.37 191.66 42928.08 47901.65 2017-05-04 22:47:17.000 124 21253.36 191.71 42928.06 47901.66 2017-05-04 22:47:18.000 124 21253.36 191.75 42928.05 47901.64 2017-05-04 22:47:19.000 124 21253.36 191.79 42928.06 47901.65 2017-05-04 22:47:20.000 124 21253.37 191.82 42928.04 47901.65 2017-05-04 22:47:21.000 124 21253.35 191.86 42928.03 47901.65 2017-05-04 22:47:22.000 124 21253.32 191.88 42928.01 47901.65 2017-05-04 22:47:23.000 124 21253.29 191.90 42928.01 47901.60 2017-05-04 22:47:24.000 124 21253.29 191.90 42928.01 47901.63 2017-05-04 22:47:25.000 124 21253.27 191.94 42928.01 47901.60 2017-05-04 22:47:26.000 124 21253.25 191.97 42928.01 47901.61 2017-05-04 22:47:27.000 124 21253.20 191.98 42928.01 47901.56 2017-05-04 22:47:28.000 124 21253.19 191.98 42928.01 47901.56 2017-05-04 22:47:29.000 124 21253.14 192.03 42927.98 47901.51 2017-05-04 22:47:30.000 124 21253.07 192.13 42927.99 47901.49 2017-05-04 22:47:31.000 124 21253.04 192.18 42927.92 47901.42 2017-05-04 22:47:32.000 124 21252.99 192.22 42927.86 47901.39 2017-05-04 22:47:33.000 124 21252.98 192.22 42927.85 47901.33 2017-05-04 22:47:34.000 124 21252.93 192.27 42927.82 47901.33 2017-05-04 22:47:35.000 124 21252.87 192.28 42927.80 47901.24 2017-05-04 22:47:36.000 124 21252.83 192.30 42927.79 47901.23 2017-05-04 22:47:37.000 124 21252.78 192.32 42927.79 47901.19 2017-05-04 22:47:38.000 124 21252.76 192.32 42927.78 47901.17 2017-05-04 22:47:39.000 124 21252.72 192.35 42927.78 47901.16 2017-05-04 22:47:40.000 124 21252.69 192.35 42927.77 47901.14 2017-05-04 22:47:41.000 124 21252.68 192.35 42927.80 47901.12 2017-05-04 22:47:42.000 124 21252.67 192.35 42927.81 47901.13 2017-05-04 22:47:43.000 124 21252.64 192.35 42927.84 47901.15 2017-05-04 22:47:44.000 124 21252.63 192.34 42927.88 47901.16 2017-05-04 22:47:45.000 124 21252.63 192.34 42927.91 47901.16 2017-05-04 22:47:46.000 124 21252.65 192.29 42927.90 47901.19 2017-05-04 22:47:47.000 124 21252.70 192.25 42927.96 47901.23 2017-05-04 22:47:48.000 124 21252.75 192.21 42928.03 47901.29 2017-05-04 22:47:49.000 124 21252.70 192.24 42928.08 47901.36 2017-05-04 22:47:50.000 124 21252.69 192.27 42928.10 47901.37 2017-05-04 22:47:51.000 124 21252.66 192.32 42928.13 47901.43 2017-05-04 22:47:52.000 124 21252.67 192.34 42928.12 47901.46 2017-05-04 22:47:53.000 124 21252.70 192.34 42928.18 47901.43 2017-05-04 22:47:54.000 124 21252.64 192.38 42928.15 47901.45 2017-05-04 22:47:55.000 124 21252.59 192.38 42928.14 47901.44 2017-05-04 22:47:56.000 124 21252.60 192.39 42928.17 47901.42 2017-05-04 22:47:57.000 124 21252.56 192.40 42928.17 47901.44 2017-05-04 22:47:58.000 124 21252.52 192.41 42928.19 47901.45 2017-05-04 22:47:59.000 124 21252.42 192.49 42928.17 47901.38 2017-05-04 22:48:00.000 124 21252.33 192.59 42928.13 47901.35 2017-05-04 22:48:01.000 124 21252.24 192.65 42928.07 47901.25 2017-05-04 22:48:02.000 124 21252.15 192.69 42928.02 47901.17 2017-05-04 22:48:03.000 124 21252.09 192.70 42928.00 47901.09 2017-05-04 22:48:04.000 124 21252.00 192.70 42928.00 47901.07 2017-05-04 22:48:05.000 124 21251.93 192.72 42928.00 47901.01 2017-05-04 22:48:06.000 124 21251.86 192.74 42927.97 47900.99 2017-05-04 22:48:07.000 124 21251.79 192.80 42927.98 47900.94 2017-05-04 22:48:08.000 124 21251.72 192.83 42927.97 47900.89 2017-05-04 22:48:09.000 124 21251.66 192.84 42927.95 47900.86 2017-05-04 22:48:10.000 124 21251.61 192.88 42927.94 47900.85 2017-05-04 22:48:11.000 124 21251.61 192.86 42927.94 47900.80 2017-05-04 22:48:12.000 124 21251.55 192.86 42927.99 47900.80 2017-05-04 22:48:13.000 124 21251.51 192.87 42928.01 47900.78 2017-05-04 22:48:14.000 124 21251.47 192.86 42928.01 47900.77 2017-05-04 22:48:15.000 124 21251.45 192.88 42928.06 47900.80 2017-05-04 22:48:16.000 124 21251.44 192.87 42928.05 47900.79 2017-05-04 22:48:17.000 124 21251.44 192.91 42928.07 47900.81 2017-05-04 22:48:18.000 124 21251.43 192.91 42928.11 47900.81 2017-05-04 22:48:19.000 124 21251.40 192.91 42928.15 47900.86 2017-05-04 22:48:20.000 124 21251.41 192.92 42928.18 47900.89 2017-05-04 22:48:21.000 124 21251.39 192.95 42928.24 47900.92 2017-05-04 22:48:22.000 124 21251.44 192.97 42928.27 47900.97 2017-05-04 22:48:23.000 124 21251.42 193.01 42928.29 47900.99 2017-05-04 22:48:24.000 124 21251.39 193.06 42928.26 47901.02 2017-05-04 22:48:25.000 124 21251.34 193.15 42928.27 47901.02 2017-05-04 22:48:26.000 124 21251.34 193.25 42928.23 47900.99 2017-05-04 22:48:27.000 124 21251.29 193.29 42928.22 47900.98 2017-05-04 22:48:28.000 124 21251.24 193.34 42928.17 47900.93 2017-05-04 22:48:29.000 124 21251.27 193.32 42928.17 47900.89 2017-05-04 22:48:30.000 124 21251.19 193.36 42928.17 47900.91 2017-05-04 22:48:31.000 124 21251.15 193.46 42928.18 47900.89 2017-05-04 22:48:32.000 124 21251.13 193.53 42928.19 47900.88 2017-05-04 22:48:33.000 124 21251.11 193.58 42928.15 47900.85 2017-05-04 22:48:34.000 124 21251.11 193.65 42928.16 47900.83 2017-05-04 22:48:35.000 124 21251.07 193.71 42928.14 47900.83 2017-05-04 22:48:36.000 124 21251.03 193.74 42928.11 47900.78 2017-05-04 22:48:37.000 124 21251.03 193.77 42928.12 47900.76 2017-05-04 22:48:38.000 124 21251.06 193.80 42928.14 47900.77 2017-05-04 22:48:39.000 124 21251.02 193.81 42928.15 47900.77 2017-05-04 22:48:40.000 124 21251.04 193.82 42928.14 47900.78 2017-05-04 22:48:41.000 124 21251.02 193.82 42928.20 47900.80 2017-05-04 22:48:42.000 124 21251.03 193.81 42928.28 47900.82 2017-05-04 22:48:43.000 124 21251.03 193.84 42928.26 47900.86 2017-05-04 22:48:44.000 124 21250.98 193.90 42928.28 47900.87 2017-05-04 22:48:45.000 124 21250.97 193.93 42928.33 47900.88 2017-05-04 22:48:46.000 124 21250.95 193.98 42928.34 47900.89 2017-05-04 22:48:47.000 124 21250.94 194.03 42928.31 47900.87 2017-05-04 22:48:48.000 124 21250.90 194.10 42928.33 47900.85 2017-05-04 22:48:49.000 124 21250.84 194.11 42928.31 47900.85 2017-05-04 22:48:50.000 124 21250.83 194.14 42928.31 47900.83 2017-05-04 22:48:51.000 124 21250.79 194.18 42928.27 47900.81 2017-05-04 22:48:52.000 124 21250.72 194.23 42928.29 47900.79 2017-05-04 22:48:53.000 124 21250.65 194.27 42928.30 47900.76 2017-05-04 22:48:54.000 124 21250.63 194.28 42928.26 47900.76 2017-05-04 22:48:55.000 124 21250.58 194.32 42928.30 47900.69 2017-05-04 22:48:56.000 124 21250.55 194.34 42928.29 47900.71 2017-05-04 22:48:57.000 124 21250.50 194.36 42928.28 47900.68 2017-05-04 22:48:58.000 124 21250.49 194.39 42928.28 47900.67 2017-05-04 22:48:59.000 124 21250.45 194.46 42928.25 47900.66 2017-05-04 22:49:00.000 124 21250.44 194.49 42928.26 47900.63 2017-05-04 22:49:01.000 124 21250.41 194.52 42928.29 47900.62 2017-05-04 22:49:02.000 124 21250.38 194.53 42928.30 47900.61 2017-05-04 22:49:03.000 124 21250.32 194.55 42928.26 47900.59 2017-05-04 22:49:04.000 124 21250.31 194.58 42928.28 47900.58 2017-05-04 22:49:05.000 124 21250.26 194.62 42928.28 47900.57 2017-05-04 22:49:06.000 124 21250.23 194.63 42928.26 47900.53 2017-05-04 22:49:07.000 124 21250.19 194.68 42928.27 47900.49 2017-05-04 22:49:08.000 124 21250.16 194.69 42928.30 47900.54 2017-05-04 22:49:09.000 124 21250.11 194.73 42928.29 47900.47 2017-05-04 22:49:10.000 124 21250.07 194.75 42928.28 47900.49 2017-05-04 22:49:11.000 124 21250.08 194.74 42928.30 47900.47 2017-05-04 22:49:12.000 124 21250.08 194.78 42928.33 47900.47 2017-05-04 22:49:13.000 124 21250.05 194.79 42928.31 47900.43 2017-05-04 22:49:14.000 124 21250.02 194.80 42928.26 47900.44 2017-05-04 22:49:15.000 124 21250.00 194.85 42928.27 47900.44 2017-05-04 22:49:16.000 124 21249.97 194.88 42928.30 47900.39 2017-05-04 22:49:17.000 124 21249.92 194.93 42928.29 47900.43 2017-05-04 22:49:18.000 124 21249.91 194.98 42928.30 47900.42 2017-05-04 22:49:19.000 124 21249.89 195.03 42928.28 47900.38 2017-05-04 22:49:20.000 124 21249.86 195.07 42928.25 47900.41 2017-05-04 22:49:21.000 124 21249.85 195.08 42928.26 47900.36 2017-05-04 22:49:22.000 124 21249.84 195.11 42928.30 47900.36 2017-05-04 22:49:23.000 124 21249.82 195.16 42928.26 47900.34 2017-05-04 22:49:24.000 124 21249.81 195.22 42928.27 47900.35 2017-05-04 22:49:25.000 124 21249.78 195.27 42928.26 47900.33 2017-05-04 22:49:26.000 124 21249.81 195.34 42928.26 47900.35 2017-05-04 22:49:27.000 124 21249.78 195.44 42928.22 47900.33 2017-05-04 22:49:28.000 124 21249.64 195.60 42928.18 47900.27 2017-05-04 22:49:29.000 124 21249.59 195.75 42928.09 47900.20 2017-05-04 22:49:30.000 124 21249.55 195.86 42928.03 47900.08 2017-05-04 22:49:31.000 124 21249.49 195.94 42927.97 47900.03 2017-05-04 22:49:32.000 124 21249.42 196.02 42927.91 47899.93 2017-05-04 22:49:33.000 124 21249.40 196.11 42927.85 47899.87 2017-05-04 22:49:34.000 124 21249.39 196.16 42927.78 47899.77 2017-05-04 22:49:35.000 124 21249.38 196.19 42927.74 47899.74 2017-05-04 22:49:36.000 124 21249.39 196.21 42927.69 47899.71 2017-05-04 22:49:37.000 124 21249.42 196.27 42927.68 47899.67 2017-05-04 22:49:38.000 124 21249.43 196.30 42927.68 47899.65 2017-05-04 22:49:39.000 124 21249.40 196.35 42927.67 47899.64 2017-05-04 22:49:40.000 124 21249.41 196.39 42927.67 47899.64 2017-05-04 22:49:41.000 124 21249.41 196.43 42927.62 47899.65 2017-05-04 22:49:42.000 124 21249.42 196.44 42927.64 47899.63 2017-05-04 22:49:43.000 124 21249.44 196.50 42927.66 47899.61 2017-05-04 22:49:44.000 124 21249.46 196.55 42927.63 47899.61 2017-05-04 22:49:45.000 124 21249.48 196.57 42927.66 47899.60 2017-05-04 22:49:46.000 124 21249.47 196.60 42927.66 47899.64 2017-05-04 22:49:47.000 124 21249.48 196.61 42927.68 47899.64 2017-05-04 22:49:48.000 124 21249.50 196.64 42927.69 47899.65 2017-05-04 22:49:49.000 124 21249.51 196.67 42927.68 47899.68 2017-05-04 22:49:50.000 124 21249.51 196.71 42927.68 47899.69 2017-05-04 22:49:51.000 124 21249.55 196.74 42927.70 47899.70 2017-05-04 22:49:52.000 124 21249.55 196.78 42927.69 47899.71 2017-05-04 22:49:53.000 124 21249.53 196.83 42927.69 47899.70 2017-05-04 22:49:54.000 124 21249.55 196.90 42927.68 47899.72 2017-05-04 22:49:55.000 124 21249.54 196.94 42927.63 47899.69 2017-05-04 22:49:56.000 124 21249.56 196.97 42927.61 47899.71 2017-05-04 22:49:57.000 124 21249.55 197.02 42927.61 47899.65 2017-05-04 22:49:58.000 124 21249.56 197.06 42927.58 47899.64 2017-05-04 22:49:59.000 124 21249.53 197.17 42927.56 47899.65 2017-05-04 22:50:00.000 124 21249.51 197.23 42927.52 47899.60 2017-05-04 22:50:01.000 124 21249.51 197.27 42927.50 47899.54 2017-05-04 22:50:02.000 124 21249.51 197.27 42927.46 47899.55 2017-05-04 22:50:03.000 124 21249.52 197.26 42927.47 47899.49 2017-05-04 22:50:04.000 124 21249.54 197.25 42927.48 47899.52 2017-05-04 22:50:05.000 124 21249.56 197.25 42927.50 47899.53 2017-05-04 22:50:06.000 124 21249.53 197.31 42927.52 47899.52 2017-05-04 22:50:07.000 124 21249.53 197.34 42927.51 47899.55 2017-05-04 22:50:08.000 124 21249.55 197.34 42927.50 47899.56 2017-05-04 22:50:09.000 124 21249.54 197.40 42927.49 47899.51 2017-05-04 22:50:10.000 124 21249.53 197.48 42927.47 47899.57 2017-05-04 22:50:11.000 124 21249.45 197.54 42927.45 47899.45 2017-05-04 22:50:12.000 124 21249.46 197.56 42927.41 47899.47 2017-05-04 22:50:13.000 124 21249.46 197.55 42927.37 47899.43 2017-05-04 22:50:14.000 124 21249.49 197.50 42927.37 47899.41 2017-05-04 22:50:15.000 124 21249.54 197.41 42927.39 47899.41 2017-05-04 22:50:16.000 124 21249.54 197.39 42927.41 47899.48 2017-05-04 22:50:17.000 124 21249.54 197.38 42927.45 47899.50 2017-05-04 22:50:18.000 124 21249.55 197.39 42927.48 47899.53 2017-05-04 22:50:19.000 124 21249.54 197.38 42927.49 47899.56 2017-05-04 22:50:20.000 124 21249.53 197.41 42927.50 47899.55 2017-05-04 22:50:21.000 124 21249.54 197.43 42927.53 47899.57 2017-05-04 22:50:22.000 124 21249.54 197.45 42927.51 47899.56 2017-05-04 22:50:23.000 124 21249.51 197.46 42927.51 47899.57 2017-05-04 22:50:24.000 124 21249.48 197.47 42927.50 47899.55 2017-05-04 22:50:25.000 124 21249.51 197.44 42927.48 47899.54 2017-05-04 22:50:26.000 124 21249.52 197.40 42927.48 47899.52 2017-05-04 22:50:27.000 124 21249.50 197.37 42927.50 47899.52 2017-05-04 22:50:28.000 124 21249.50 197.33 42927.50 47899.55 2017-05-04 22:50:29.000 124 21249.47 197.29 42927.51 47899.52 2017-05-04 22:50:30.000 124 21249.45 197.26 42927.51 47899.56 2017-05-04 22:50:31.000 124 21249.43 197.24 42927.53 47899.54 2017-05-04 22:50:32.000 124 21249.44 197.19 42927.56 47899.54 2017-05-04 22:50:33.000 124 21249.43 197.19 42927.55 47899.52 2017-05-04 22:50:34.000 124 21249.45 197.16 42927.57 47899.55 2017-05-04 22:50:35.000 124 21249.39 197.14 42927.59 47899.55 2017-05-04 22:50:36.000 124 21249.40 197.10 42927.60 47899.57 2017-05-04 22:50:37.000 124 21249.41 197.09 42927.58 47899.58 2017-05-04 22:50:38.000 124 21249.42 197.10 42927.59 47899.57 2017-05-04 22:50:39.000 124 21249.41 197.09 42927.58 47899.57 2017-05-04 22:50:40.000 124 21249.42 197.07 42927.61 47899.59 2017-05-04 22:50:41.000 124 21249.45 197.02 42927.59 47899.59 2017-05-04 22:50:42.000 124 21249.43 196.99 42927.59 47899.61 2017-05-04 22:50:43.000 124 21249.43 196.98 42927.63 47899.60 2017-05-04 22:50:44.000 124 21249.43 196.98 42927.63 47899.59 2017-05-04 22:50:45.000 124 21249.42 196.97 42927.65 47899.63 2017-05-04 22:50:46.000 124 21249.38 196.95 42927.67 47899.59 2017-05-04 22:50:47.000 124 21249.35 196.96 42927.68 47899.62 2017-05-04 22:50:48.000 124 21249.34 196.96 42927.65 47899.64 2017-05-04 22:50:49.000 124 21249.36 196.92 42927.67 47899.60 2017-05-04 22:50:50.000 124 21249.33 196.92 42927.64 47899.60 2017-05-04 22:50:51.000 124 21249.31 196.86 42927.68 47899.59 2017-05-04 22:50:52.000 124 21249.33 196.82 42927.66 47899.64 2017-05-04 22:50:53.000 124 21249.35 196.77 42927.69 47899.58 2017-05-04 22:50:54.000 124 21249.32 196.73 42927.68 47899.63 2017-05-04 22:50:55.000 124 21249.31 196.68 42927.68 47899.60 2017-05-04 22:50:56.000 124 21249.29 196.65 42927.72 47899.62 2017-05-04 22:50:57.000 124 21249.29 196.63 42927.73 47899.60 2017-05-04 22:50:58.000 124 21249.26 196.60 42927.72 47899.63 2017-05-04 22:50:59.000 124 21249.25 196.60 42927.71 47899.60 2017-05-04 22:51:00.000 124 21249.22 196.55 42927.69 47899.61 2017-05-04 22:51:01.000 124 21249.19 196.52 42927.68 47899.61 2017-05-04 22:51:02.000 124 21249.16 196.46 42927.71 47899.62 2017-05-04 22:51:03.000 124 21249.16 196.42 42927.70 47899.59 2017-05-04 22:51:04.000 124 21249.17 196.41 42927.69 47899.60 2017-05-04 22:51:05.000 124 21249.14 196.36 42927.72 47899.61 2017-05-04 22:51:06.000 124 21249.13 196.30 42927.75 47899.60 2017-05-04 22:51:07.000 124 21249.11 196.24 42927.77 47899.58 2017-05-04 22:51:08.000 124 21249.10 196.17 42927.76 47899.59 2017-05-04 22:51:09.000 124 21249.07 196.13 42927.76 47899.59 2017-05-04 22:51:10.000 124 21249.01 196.10 42927.77 47899.56 2017-05-04 22:51:11.000 124 21248.98 196.07 42927.79 47899.56 2017-05-04 22:51:12.000 124 21248.95 196.04 42927.82 47899.57 2017-05-04 22:51:13.000 124 21248.93 195.97 42927.86 47899.54 2017-05-04 22:51:14.000 124 21248.91 195.93 42927.85 47899.56 2017-05-04 22:51:15.000 124 21248.85 195.94 42927.83 47899.54 2017-05-04 22:51:16.000 124 21248.83 195.87 42927.87 47899.57 2017-05-04 22:51:17.000 124 21248.80 195.82 42927.90 47899.54 2017-05-04 22:51:18.000 124 21248.79 195.77 42927.91 47899.57 2017-05-04 22:51:19.000 124 21248.79 195.73 42927.92 47899.55 2017-05-04 22:51:20.000 124 21248.74 195.68 42927.93 47899.55 2017-05-04 22:51:21.000 124 21248.70 195.64 42927.94 47899.54 2017-05-04 22:51:22.000 124 21248.67 195.59 42927.93 47899.51 2017-05-04 22:51:23.000 124 21248.62 195.55 42927.94 47899.52 2017-05-04 22:51:24.000 124 21248.59 195.48 42927.92 47899.51 2017-05-04 22:51:25.000 124 21248.56 195.46 42927.94 47899.52 2017-05-04 22:51:26.000 124 21248.54 195.44 42927.97 47899.51 2017-05-04 22:51:27.000 124 21248.49 195.38 42927.98 47899.47 2017-05-04 22:51:28.000 124 21248.45 195.35 42928.01 47899.51 2017-05-04 22:51:29.000 124 21248.43 195.31 42927.99 47899.44 2017-05-04 22:51:30.000 124 21248.39 195.28 42928.02 47899.49 2017-05-04 22:51:31.000 124 21248.37 195.28 42928.03 47899.46 2017-05-04 22:51:32.000 124 21248.31 195.25 42928.05 47899.45 2017-05-04 22:51:33.000 124 21248.26 195.20 42928.07 47899.46 2017-05-04 22:51:34.000 124 21248.23 195.19 42928.06 47899.44 2017-05-04 22:51:35.000 124 21248.19 195.19 42928.10 47899.43 2017-05-04 22:51:36.000 124 21248.15 195.19 42928.09 47899.43 2017-05-04 22:51:37.000 124 21248.11 195.14 42928.11 47899.39 2017-05-04 22:51:38.000 124 21248.06 195.12 42928.11 47899.43 2017-05-04 22:51:39.000 124 21248.05 195.08 42928.12 47899.39 2017-05-04 22:51:40.000 124 21248.04 195.09 42928.08 47899.41 2017-05-04 22:51:41.000 124 21248.02 195.07 42928.10 47899.37 2017-05-04 22:51:42.000 124 21248.00 195.08 42928.11 47899.38 2017-05-04 22:51:43.000 124 21248.00 195.05 42928.13 47899.38 2017-05-04 22:51:44.000 124 21248.00 195.03 42928.12 47899.40 2017-05-04 22:51:45.000 124 21247.99 195.04 42928.12 47899.37 2017-05-04 22:51:46.000 124 21248.03 195.04 42928.14 47899.41 2017-05-04 22:51:47.000 124 21248.01 195.03 42928.14 47899.38 2017-05-04 22:51:48.000 124 21248.02 195.01 42928.15 47899.40 2017-05-04 22:51:49.000 124 21248.00 195.02 42928.19 47899.40 2017-05-04 22:51:50.000 124 21248.00 195.03 42928.15 47899.42 2017-05-04 22:51:51.000 124 21248.02 195.01 42928.19 47899.43 2017-05-04 22:51:52.000 124 21248.06 195.01 42928.18 47899.44 2017-05-04 22:51:53.000 124 21248.07 195.02 42928.16 47899.44 2017-05-04 22:51:54.000 124 21248.09 195.02 42928.17 47899.49 2017-05-04 22:51:55.000 124 21248.08 195.03 42928.19 47899.50 2017-05-04 22:51:56.000 124 21248.09 195.03 42928.23 47899.50 2017-05-04 22:51:57.000 124 21248.13 195.02 42928.20 47899.53 2017-05-04 22:51:58.000 124 21248.14 195.03 42928.23 47899.55 2017-05-04 22:51:59.000 124 21248.13 195.05 42928.24 47899.56 2017-05-04 22:52:00.000 124 21248.13 195.07 42928.25 47899.57 2017-05-04 22:52:01.000 124 21248.13 195.09 42928.24 47899.59 2017-05-04 22:52:02.000 124 21248.15 195.12 42928.26 47899.59 2017-05-04 22:52:03.000 124 21248.15 195.15 42928.28 47899.62 2017-05-04 22:52:04.000 124 21248.18 195.16 42928.31 47899.65 2017-05-04 22:52:05.000 124 21248.19 195.19 42928.29 47899.63 2017-05-04 22:52:06.000 124 21248.14 195.20 42928.29 47899.65 2017-05-04 22:52:07.000 124 21248.16 195.24 42928.27 47899.64 2017-05-04 22:52:08.000 124 21248.17 195.30 42928.31 47899.61 2017-05-04 22:52:09.000 124 21248.18 195.36 42928.29 47899.65 2017-05-04 22:52:10.000 124 21248.15 195.38 42928.27 47899.62 2017-05-04 22:52:11.000 124 21248.13 195.40 42928.28 47899.62 2017-05-04 22:52:12.000 124 21248.15 195.46 42928.31 47899.63 2017-05-04 22:52:13.000 124 21248.18 195.50 42928.31 47899.62 2017-05-04 22:52:14.000 124 21248.20 195.53 42928.29 47899.61 2017-05-04 22:52:15.000 124 21248.23 195.60 42928.24 47899.60 2017-05-04 22:52:16.000 124 21248.25 195.64 42928.25 47899.62 2017-05-04 22:52:17.000 124 21248.28 195.67 42928.26 47899.61 2017-05-04 22:52:18.000 124 21248.32 195.74 42928.21 47899.62 2017-05-04 22:52:19.000 124 21248.38 195.79 42928.21 47899.61 2017-05-04 22:52:20.000 124 21248.37 195.84 42928.19 47899.61 2017-05-04 22:52:21.000 124 21248.39 195.89 42928.16 47899.61 2017-05-04 22:52:22.000 124 21248.45 195.92 42928.14 47899.59 2017-05-04 22:52:23.000 124 21248.48 195.99 42928.13 47899.61 2017-05-04 22:52:24.000 124 21248.53 196.05 42928.17 47899.63 2017-05-04 22:52:25.000 124 21248.56 196.08 42928.15 47899.61 2017-05-04 22:52:26.000 124 21248.58 196.13 42928.12 47899.64 2017-05-04 22:52:27.000 124 21248.60 196.19 42928.09 47899.64 2017-05-04 22:52:28.000 124 21248.63 196.23 42928.10 47899.65 2017-05-04 22:52:29.000 124 21248.67 196.26 42928.07 47899.65 2017-05-04 22:52:30.000 124 21248.74 196.31 42928.04 47899.63 2017-05-04 22:52:31.000 124 21248.76 196.36 42928.01 47899.68 2017-05-04 22:52:32.000 124 21248.81 196.36 42928.02 47899.69 2017-05-04 22:52:33.000 124 21248.84 196.38 42928.04 47899.68 2017-05-04 22:52:34.000 124 21248.87 196.42 42928.01 47899.67 2017-05-04 22:52:35.000 124 21248.87 196.47 42928.02 47899.68 2017-05-04 22:52:36.000 124 21248.90 196.50 42928.02 47899.70 2017-05-04 22:52:37.000 124 21248.91 196.55 42927.98 47899.71 2017-05-04 22:52:38.000 124 21248.92 196.60 42927.97 47899.71 2017-05-04 22:52:39.000 124 21248.94 196.64 42927.91 47899.67 2017-05-04 22:52:40.000 124 21248.96 196.71 42927.90 47899.65 2017-05-04 22:52:41.000 124 21248.99 196.74 42927.89 47899.60 2017-05-04 22:52:42.000 124 21249.01 196.78 42927.88 47899.65 2017-05-04 22:52:43.000 124 21249.03 196.80 42927.88 47899.66 2017-05-04 22:52:44.000 124 21249.06 196.83 42927.87 47899.66 2017-05-04 22:52:45.000 124 21249.07 196.87 42927.86 47899.65 2017-05-04 22:52:46.000 124 21249.08 196.88 42927.87 47899.68 2017-05-04 22:52:47.000 124 21249.10 196.88 42927.85 47899.68 2017-05-04 22:52:48.000 124 21249.14 196.89 42927.88 47899.70 2017-05-04 22:52:49.000 124 21249.19 196.94 42927.90 47899.69 2017-05-04 22:52:50.000 124 21249.25 196.92 42927.88 47899.71 2017-05-04 22:52:51.000 124 21249.34 196.91 42927.87 47899.73 2017-05-04 22:52:52.000 124 21249.39 196.89 42927.91 47899.82 2017-05-04 22:52:53.000 124 21249.43 196.91 42927.90 47899.85 2017-05-04 22:52:54.000 124 21249.47 196.95 42927.88 47899.85 2017-05-04 22:52:55.000 124 21249.48 196.98 42927.93 47899.87 2017-05-04 22:52:56.000 124 21249.53 196.99 42927.93 47899.88 2017-05-04 22:52:57.000 124 21249.55 197.01 42927.93 47899.92 2017-05-04 22:52:58.000 124 21249.60 197.03 42927.93 47899.94 2017-05-04 22:52:59.000 124 21249.62 197.04 42927.93 47899.96 2017-05-04 22:53:00.000 124 21249.67 197.03 42927.95 47899.95 2017-05-04 22:53:01.000 124 21249.68 197.05 42927.94 47899.99 2017-05-04 22:53:02.000 124 21249.68 197.05 42927.95 47899.99 2017-05-04 22:53:03.000 124 21249.68 197.04 42927.96 47900.01 2017-05-04 22:53:04.000 124 21249.69 197.04 42927.97 47900.04 2017-05-04 22:53:05.000 124 21249.73 197.05 42927.95 47900.04 2017-05-04 22:53:06.000 124 21249.75 197.05 42927.97 47900.08 2017-05-04 22:53:07.000 124 21249.69 197.08 42927.97 47900.07 2017-05-04 22:53:08.000 124 21249.67 197.12 42927.98 47900.03 2017-05-04 22:53:09.000 124 21249.65 197.17 42927.98 47900.04 2017-05-04 22:53:10.000 124 21249.64 197.18 42927.95 47900.01 2017-05-04 22:53:11.000 124 21249.63 197.18 42927.95 47899.97 2017-05-04 22:53:12.000 124 21249.63 197.19 42927.91 47899.96 2017-05-04 22:53:13.000 124 21249.58 197.21 42927.89 47899.94 2017-05-04 22:53:14.000 124 21249.57 197.21 42927.89 47899.92 2017-05-04 22:53:15.000 124 21249.54 197.22 42927.89 47899.90 2017-05-04 22:53:16.000 124 21249.52 197.23 42927.87 47899.90 2017-05-04 22:53:17.000 124 21249.51 197.21 42927.83 47899.90 2017-05-04 22:53:18.000 124 21249.48 197.19 42927.86 47899.85 2017-05-04 22:53:19.000 124 21249.47 197.21 42927.89 47899.84 2017-05-04 22:53:20.000 124 21249.45 197.16 42927.83 47899.82 2017-05-04 22:53:21.000 124 21249.42 197.16 42927.85 47899.81 2017-05-04 22:53:22.000 124 21249.42 197.15 42927.83 47899.81 2017-05-04 22:53:23.000 124 21249.40 197.14 42927.86 47899.80 2017-05-04 22:53:24.000 124 21249.41 197.12 42927.84 47899.78 2017-05-04 22:53:25.000 124 21249.43 197.09 42927.86 47899.80 2017-05-04 22:53:26.000 124 21249.44 197.05 42927.84 47899.79 2017-05-04 22:53:27.000 124 21249.46 197.02 42927.86 47899.79 2017-05-04 22:53:28.000 124 21249.47 197.00 42927.88 47899.84 2017-05-04 22:53:29.000 124 21249.48 196.98 42927.86 47899.81 2017-05-04 22:53:30.000 124 21249.50 196.93 42927.84 47899.83 2017-05-04 22:53:31.000 124 21249.45 196.90 42927.87 47899.84 2017-05-04 22:53:32.000 124 21249.41 196.88 42927.92 47899.83 2017-05-04 22:53:33.000 124 21249.37 196.86 42927.87 47899.81 2017-05-04 22:53:34.000 124 21249.35 196.81 42927.89 47899.86 2017-05-04 22:53:35.000 124 21249.35 196.79 42927.91 47899.81 2017-05-04 22:53:36.000 124 21249.33 196.75 42927.92 47899.80 2017-05-04 22:53:37.000 124 21249.28 196.70 42927.94 47899.79 2017-05-04 22:53:38.000 124 21249.23 196.68 42927.95 47899.81 2017-05-04 22:53:39.000 124 21249.19 196.64 42927.99 47899.77 2017-05-04 22:53:40.000 124 21249.19 196.60 42927.98 47899.78 2017-05-04 22:53:41.000 124 21249.15 196.58 42927.98 47899.79 2017-05-04 22:53:42.000 124 21249.15 196.58 42927.98 47899.79 2017-05-04 22:53:43.000 124 21249.12 196.55 42927.98 47899.76 2017-05-04 22:53:44.000 124 21249.14 196.55 42928.00 47899.77 2017-05-04 22:53:45.000 124 21249.12 196.54 42928.01 47899.75 2017-05-04 22:53:46.000 124 21249.10 196.50 42927.98 47899.76 2017-05-04 22:53:47.000 124 21249.07 196.46 42927.98 47899.76 2017-05-04 22:53:48.000 124 21249.05 196.47 42927.99 47899.72 2017-05-04 22:53:49.000 124 21248.99 196.45 42928.01 47899.74 2017-05-04 22:53:50.000 124 21248.95 196.46 42927.99 47899.72 2017-05-04 22:53:51.000 124 21248.96 196.45 42928.01 47899.72 2017-05-04 22:53:52.000 124 21248.91 196.44 42928.01 47899.71 2017-05-04 22:53:53.000 124 21248.90 196.44 42927.99 47899.68 2017-05-04 22:53:54.000 124 21248.85 196.47 42928.00 47899.67 2017-05-04 22:53:55.000 124 21248.82 196.46 42927.98 47899.68 2017-05-04 22:53:56.000 124 21248.80 196.48 42927.98 47899.63 2017-05-04 22:53:57.000 124 21248.79 196.46 42927.94 47899.60 2017-05-04 22:53:58.000 124 21248.80 196.48 42927.98 47899.63 2017-05-04 22:53:59.000 124 21248.78 196.50 42928.01 47899.62 2017-05-04 22:54:00.000 124 21248.78 196.51 42927.99 47899.60 2017-05-04 22:54:01.000 124 21248.76 196.53 42927.95 47899.62 2017-05-04 22:54:02.000 124 21248.77 196.53 42927.97 47899.61 2017-05-04 22:54:03.000 124 21248.75 196.56 42927.94 47899.59 2017-05-04 22:54:04.000 124 21248.74 196.60 42927.93 47899.57 2017-05-04 22:54:05.000 124 21248.74 196.63 42927.90 47899.56 2017-05-04 22:54:06.000 124 21248.71 196.65 42927.87 47899.55 2017-05-04 22:54:07.000 124 21248.70 196.68 42927.85 47899.53 2017-05-04 22:54:08.000 124 21248.69 196.68 42927.89 47899.50 2017-05-04 22:54:09.000 124 21248.71 196.67 42927.90 47899.53 2017-05-04 22:54:10.000 124 21248.72 196.68 42927.90 47899.52 2017-05-04 22:54:11.000 124 21248.71 196.66 42927.91 47899.54 2017-05-04 22:54:12.000 124 21248.70 196.63 42927.92 47899.54 2017-05-04 22:54:13.000 124 21248.69 196.61 42927.95 47899.54 2017-05-04 22:54:14.000 124 21248.71 196.59 42927.97 47899.57 2017-05-04 22:54:15.000 124 21248.71 196.58 42927.96 47899.54 2017-05-04 22:54:16.000 124 21248.65 196.56 42927.94 47899.56 2017-05-04 22:54:17.000 124 21248.63 196.54 42927.94 47899.55 2017-05-04 22:54:18.000 124 21248.61 196.54 42927.97 47899.55 2017-05-04 22:54:19.000 124 21248.58 196.55 42927.96 47899.53 2017-05-04 22:54:20.000 124 21248.61 196.55 42927.95 47899.54 2017-05-04 22:54:21.000 124 21248.57 196.55 42927.95 47899.52 2017-05-04 22:54:22.000 124 21248.59 196.55 42927.95 47899.54 2017-05-04 22:54:23.000 124 21248.63 196.50 42927.98 47899.53 2017-05-04 22:54:24.000 124 21248.64 196.44 42928.00 47899.53 2017-05-04 22:54:25.000 124 21248.61 196.41 42927.97 47899.53 2017-05-04 22:54:26.000 124 21248.62 196.38 42927.97 47899.55 2017-05-04 22:54:27.000 124 21248.59 196.34 42927.97 47899.56 2017-05-04 22:54:28.000 124 21248.57 196.30 42927.98 47899.56 2017-05-04 22:54:29.000 124 21248.54 196.30 42927.99 47899.54 2017-05-04 22:54:30.000 124 21248.52 196.29 42927.99 47899.52 2017-05-04 22:54:31.000 124 21248.50 196.25 42927.97 47899.56 2017-05-04 22:54:32.000 124 21248.46 196.27 42928.01 47899.53 2017-05-04 22:54:33.000 124 21248.44 196.28 42928.00 47899.50 2017-05-04 22:54:34.000 124 21248.45 196.28 42928.01 47899.52 2017-05-04 22:54:35.000 124 21248.45 196.26 42928.04 47899.54 2017-05-04 22:54:36.000 124 21248.45 196.27 42928.02 47899.50 2017-05-04 22:54:37.000 124 21248.47 196.29 42928.01 47899.51 2017-05-04 22:54:38.000 124 21248.53 196.26 42928.03 47899.54 2017-05-04 22:54:39.000 124 21248.54 196.28 42928.00 47899.54 2017-05-04 22:54:40.000 124 21248.56 196.29 42928.00 47899.54 2017-05-04 22:54:41.000 124 21248.59 196.29 42927.99 47899.57 2017-05-04 22:54:42.000 124 21248.63 196.30 42928.01 47899.60 2017-05-04 22:54:43.000 124 21248.66 196.34 42928.02 47899.61 2017-05-04 22:54:44.000 124 21248.70 196.34 42928.05 47899.61 2017-05-04 22:54:45.000 124 21248.73 196.36 42928.01 47899.64 2017-05-04 22:54:46.000 124 21248.75 196.36 42928.02 47899.64 2017-05-04 22:54:47.000 124 21248.76 196.40 42928.03 47899.67 2017-05-04 22:54:48.000 124 21248.79 196.43 42928.02 47899.69 2017-05-04 22:54:49.000 124 21248.87 196.45 42928.03 47899.71 2017-05-04 22:54:50.000 124 21248.95 196.48 42928.07 47899.73 2017-05-04 22:54:51.000 124 21249.01 196.52 42928.07 47899.77 2017-05-04 22:54:52.000 124 21249.06 196.56 42928.07 47899.79 2017-05-04 22:54:53.000 124 21249.12 196.58 42928.05 47899.81 2017-05-04 22:54:54.000 124 21249.17 196.60 42928.06 47899.85 2017-05-04 22:54:55.000 124 21249.22 196.62 42928.04 47899.87 2017-05-04 22:54:56.000 124 21249.30 196.68 42928.03 47899.88 2017-05-04 22:54:57.000 124 21249.32 196.69 42928.05 47899.90 2017-05-04 22:54:58.000 124 21249.33 196.68 42928.01 47899.92 2017-05-04 22:54:59.000 124 21249.34 196.72 42928.04 47899.93 2017-05-04 22:55:00.000 124 21249.38 196.72 42928.09 47899.94 2017-05-04 22:55:01.000 124 21249.38 196.72 42928.09 47899.97 2017-05-04 22:55:02.000 124 21249.35 196.74 42928.08 47899.98 2017-05-04 22:55:03.000 124 21249.39 196.76 42928.07 47899.96 2017-05-04 22:55:04.000 124 21249.40 196.77 42928.10 47899.94 2017-05-04 22:55:05.000 124 21249.41 196.79 42928.08 47899.98 2017-05-04 22:55:06.000 124 21249.42 196.80 42928.09 47899.97 2017-05-04 22:55:07.000 124 21249.44 196.81 42928.07 47900.00 2017-05-04 22:55:08.000 124 21249.48 196.83 42928.04 47900.00 2017-05-04 22:55:09.000 124 21249.52 196.83 42928.05 47900.02 2017-05-04 22:55:10.000 124 21249.56 196.86 42928.06 47900.02 2017-05-04 22:55:11.000 124 21249.59 196.89 42928.08 47900.07 2017-05-04 22:55:12.000 124 21249.63 196.92 42928.08 47900.07 2017-05-04 22:55:13.000 124 21249.65 196.96 42928.08 47900.06 2017-05-04 22:55:14.000 124 21249.65 197.02 42928.06 47900.06 2017-05-04 22:55:15.000 124 21249.69 197.06 42928.05 47900.05 2017-05-04 22:55:16.000 124 21249.72 197.09 42928.07 47900.07 2017-05-04 22:55:17.000 124 21249.78 197.11 42928.06 47900.06 2017-05-04 22:55:18.000 124 21249.81 197.16 42928.04 47900.09 2017-05-04 22:55:19.000 124 21249.88 197.20 42928.03 47900.15 2017-05-04 22:55:20.000 124 21249.91 197.26 42928.05 47900.14 2017-05-04 22:55:21.000 124 21249.96 197.32 42928.03 47900.17 2017-05-04 22:55:22.000 124 21250.02 197.38 42928.02 47900.19 2017-05-04 22:55:23.000 124 21250.08 197.42 42928.04 47900.17 2017-05-04 22:55:24.000 124 21250.14 197.50 42928.01 47900.23 2017-05-04 22:55:25.000 124 21250.19 197.51 42928.00 47900.25 2017-05-04 22:55:26.000 124 21250.25 197.55 42927.96 47900.25 2017-05-04 22:55:27.000 124 21250.30 197.57 42927.92 47900.28 2017-05-04 22:55:28.000 124 21250.33 197.56 42927.94 47900.29 2017-05-04 22:55:29.000 124 21250.33 197.56 42927.97 47900.30 2017-05-04 22:55:30.000 124 21250.34 197.60 42927.98 47900.28 2017-05-04 22:55:31.000 124 21250.35 197.62 42927.96 47900.27 2017-05-04 22:55:32.000 124 21250.38 197.64 42927.97 47900.29 2017-05-04 22:55:33.000 124 21250.41 197.68 42927.93 47900.32 2017-05-04 22:55:34.000 124 21250.43 197.70 42927.95 47900.32 2017-05-04 22:55:35.000 124 21250.45 197.71 42927.94 47900.31 2017-05-04 22:55:36.000 124 21250.49 197.73 42927.93 47900.31 2017-05-04 22:55:37.000 124 21250.57 197.72 42927.94 47900.35 2017-05-04 22:55:38.000 124 21250.54 197.75 42927.91 47900.34 2017-05-04 22:55:39.000 124 21250.57 197.75 42927.93 47900.35 2017-05-04 22:55:40.000 124 21250.61 197.75 42927.91 47900.37 2017-05-04 22:55:41.000 124 21250.61 197.77 42927.89 47900.38 2017-05-04 22:55:42.000 124 21250.66 197.74 42927.90 47900.39 2017-05-04 22:55:43.000 124 21250.67 197.77 42927.89 47900.38 2017-05-04 22:55:44.000 124 21250.70 197.73 42927.92 47900.41 2017-05-04 22:55:45.000 124 21250.70 197.73 42927.93 47900.42 2017-05-04 22:55:46.000 124 21250.71 197.73 42927.89 47900.46 2017-05-04 22:55:47.000 124 21250.73 197.73 42927.91 47900.42 2017-05-04 22:55:48.000 124 21250.74 197.71 42927.90 47900.46 2017-05-04 22:55:49.000 124 21250.76 197.70 42927.89 47900.47 2017-05-04 22:55:50.000 124 21250.82 197.68 42927.95 47900.49 2017-05-04 22:55:51.000 124 21250.82 197.70 42927.95 47900.49 2017-05-04 22:55:52.000 124 21250.86 197.71 42927.91 47900.53 2017-05-04 22:55:53.000 124 21250.88 197.70 42927.94 47900.55 2017-05-04 22:55:54.000 124 21250.93 197.66 42927.97 47900.59 2017-05-04 22:55:55.000 124 21250.95 197.64 42927.98 47900.58 2017-05-04 22:55:56.000 124 21251.02 197.64 42927.98 47900.65 2017-05-04 22:55:57.000 124 21251.01 197.62 42928.02 47900.62 2017-05-04 22:55:58.000 124 21251.03 197.58 42928.01 47900.66 2017-05-04 22:55:59.000 124 21251.04 197.58 42928.00 47900.64 2017-05-04 22:56:00.000 124 21251.02 197.57 42928.01 47900.66 2017-05-04 22:56:01.000 124 21251.00 197.58 42928.02 47900.67 2017-05-04 22:56:02.000 124 21251.00 197.57 42928.01 47900.67 2017-05-04 22:56:03.000 124 21250.97 197.57 42928.00 47900.67 2017-05-04 22:56:04.000 124 21250.97 197.59 42928.00 47900.66 2017-05-04 22:56:05.000 124 21250.97 197.62 42928.01 47900.65 2017-05-04 22:56:06.000 124 21251.00 197.62 42927.98 47900.65 2017-05-04 22:56:07.000 124 21250.97 197.63 42927.97 47900.64 2017-05-04 22:56:08.000 124 21250.94 197.62 42928.00 47900.63 2017-05-04 22:56:09.000 124 21250.95 197.61 42928.02 47900.60 2017-05-04 22:56:10.000 124 21250.91 197.62 42928.00 47900.63 2017-05-04 22:56:11.000 124 21250.91 197.59 42928.01 47900.61 2017-05-04 22:56:12.000 124 21250.89 197.57 42928.02 47900.63 2017-05-04 22:56:13.000 124 21250.88 197.56 42928.00 47900.60 2017-05-04 22:56:14.000 124 21250.89 197.54 42928.03 47900.63 2017-05-04 22:56:15.000 124 21250.89 197.50 42928.05 47900.62 2017-05-04 22:56:16.000 124 21250.89 197.51 42928.08 47900.63 2017-05-04 22:56:17.000 124 21250.85 197.49 42928.08 47900.61 2017-05-04 22:56:18.000 124 21250.84 197.49 42928.05 47900.62 2017-05-04 22:56:19.000 124 21250.78 197.45 42928.07 47900.64 2017-05-04 22:56:20.000 124 21250.75 197.43 42928.09 47900.64 2017-05-04 22:56:21.000 124 21250.77 197.45 42928.10 47900.61 2017-05-04 22:56:22.000 124 21250.78 197.44 42928.07 47900.61 2017-05-04 22:56:23.000 124 21250.74 197.40 42928.09 47900.60 2017-05-04 22:56:24.000 124 21250.70 197.39 42928.07 47900.61 2017-05-04 22:56:25.000 124 21250.71 197.37 42928.07 47900.61 2017-05-04 22:56:26.000 124 21250.71 197.32 42928.12 47900.61 2017-05-04 22:56:27.000 124 21250.66 197.32 42928.12 47900.61 2017-05-04 22:56:28.000 124 21250.63 197.30 42928.13 47900.61 2017-05-04 22:56:29.000 124 21250.62 197.25 42928.14 47900.59 2017-05-04 22:56:30.000 124 21250.57 197.22 42928.16 47900.60 2017-05-04 22:56:31.000 124 21250.56 197.17 42928.13 47900.57 2017-05-04 22:56:32.000 124 21250.56 197.18 42928.12 47900.56 2017-05-04 22:56:33.000 124 21250.55 197.14 42928.11 47900.57 2017-05-04 22:56:34.000 124 21250.50 197.11 42928.15 47900.56 2017-05-04 22:56:35.000 124 21250.47 197.12 42928.15 47900.53 2017-05-04 22:56:36.000 124 21250.43 197.13 42928.08 47900.50 2017-05-04 22:56:37.000 124 21250.39 197.06 42928.10 47900.46 2017-05-04 22:56:38.000 124 21250.38 197.03 42928.10 47900.48 2017-05-04 22:56:39.000 124 21250.38 196.98 42928.07 47900.42 2017-05-04 22:56:40.000 124 21250.34 196.93 42928.06 47900.47 2017-05-04 22:56:41.000 124 21250.32 196.89 42928.06 47900.42 2017-05-04 22:56:42.000 124 21250.29 196.84 42928.07 47900.42 2017-05-04 22:56:43.000 124 21250.30 196.80 42928.09 47900.38 2017-05-04 22:56:44.000 124 21250.26 196.75 42928.09 47900.43 2017-05-04 22:56:45.000 124 21250.23 196.69 42928.13 47900.39 2017-05-04 22:56:46.000 124 21250.20 196.64 42928.16 47900.37 2017-05-04 22:56:47.000 124 21250.17 196.59 42928.14 47900.39 2017-05-04 22:56:48.000 124 21250.14 196.55 42928.14 47900.37 2017-05-04 22:56:49.000 124 21250.10 196.53 42928.13 47900.38 2017-05-04 22:56:50.000 124 21250.05 196.52 42928.14 47900.36 2017-05-04 22:56:51.000 124 21250.00 196.54 42928.12 47900.36 2017-05-04 22:56:52.000 124 21249.94 196.57 42928.08 47900.31 2017-05-04 22:56:53.000 124 21249.89 196.54 42928.05 47900.25 2017-05-04 22:56:54.000 124 21249.88 196.52 42928.04 47900.21 2017-05-04 22:56:55.000 124 21249.86 196.48 42928.04 47900.18 2017-05-04 22:56:56.000 124 21249.84 196.43 42928.06 47900.20 2017-05-04 22:56:57.000 124 21249.82 196.40 42928.04 47900.17 2017-05-04 22:56:58.000 124 21249.85 196.36 42928.07 47900.20 2017-05-04 22:56:59.000 124 21249.83 196.31 42928.12 47900.19 2017-05-04 22:57:00.000 124 21249.83 196.27 42928.12 47900.22 2017-05-04 22:57:01.000 124 21249.82 196.26 42928.10 47900.22 2017-05-04 22:57:02.000 124 21249.80 196.26 42928.14 47900.26 2017-05-04 22:57:03.000 124 21249.74 196.28 42928.12 47900.21 2017-05-04 22:57:04.000 124 21249.75 196.29 42928.11 47900.21 2017-05-04 22:57:05.000 124 21249.72 196.26 42928.09 47900.18 2017-05-04 22:57:06.000 124 21249.74 196.17 42928.10 47900.18 2017-05-04 22:57:07.000 124 21249.76 196.15 42928.10 47900.20 2017-05-04 22:57:08.000 124 21249.76 196.12 42928.13 47900.18 2017-05-04 22:57:09.000 124 21249.77 196.13 42928.17 47900.24 2017-05-04 22:57:10.000 124 21249.80 196.09 42928.18 47900.22 2017-05-04 22:57:11.000 124 21249.83 196.06 42928.17 47900.28 2017-05-04 22:57:12.000 124 21249.83 196.07 42928.19 47900.29 2017-05-04 22:57:13.000 124 21249.85 196.05 42928.17 47900.29 2017-05-04 22:57:14.000 124 21249.89 196.03 42928.19 47900.33 2017-05-04 22:57:15.000 124 21249.94 196.01 42928.18 47900.33 2017-05-04 22:57:16.000 124 21249.92 196.01 42928.19 47900.32 2017-05-04 22:57:17.000 124 21249.93 196.00 42928.20 47900.37 2017-05-04 22:57:18.000 124 21249.95 195.99 42928.21 47900.38 2017-05-04 22:57:19.000 124 21249.98 195.97 42928.21 47900.40 2017-05-04 22:57:20.000 124 21250.03 195.95 42928.22 47900.41 2017-05-04 22:57:21.000 124 21250.05 195.94 42928.18 47900.40 2017-05-04 22:57:22.000 124 21250.03 195.95 42928.15 47900.44 2017-05-04 22:57:23.000 124 21250.10 195.89 42928.19 47900.46 2017-05-04 22:57:24.000 124 21250.11 195.90 42928.19 47900.44 2017-05-04 22:57:25.000 124 21250.13 195.89 42928.21 47900.46 2017-05-04 22:57:26.000 124 21250.16 195.91 42928.20 47900.46 2017-05-04 22:57:27.000 124 21250.14 195.91 42928.19 47900.47 2017-05-04 22:57:28.000 124 21250.16 195.89 42928.20 47900.46 2017-05-04 22:57:29.000 124 21250.20 195.88 42928.22 47900.46 2017-05-04 22:57:30.000 124 21250.21 195.85 42928.24 47900.49 2017-05-04 22:57:31.000 124 21250.25 195.81 42928.25 47900.51 2017-05-04 22:57:32.000 124 21250.25 195.78 42928.21 47900.52 2017-05-04 22:57:33.000 124 21250.26 195.78 42928.24 47900.52 2017-05-04 22:57:34.000 124 21250.28 195.77 42928.23 47900.54 2017-05-04 22:57:35.000 124 21250.30 195.76 42928.20 47900.53 2017-05-04 22:57:36.000 124 21250.32 195.74 42928.22 47900.53 2017-05-04 22:57:37.000 124 21250.34 195.73 42928.26 47900.56 2017-05-04 22:57:38.000 124 21250.37 195.71 42928.25 47900.56 2017-05-04 22:57:39.000 124 21250.39 195.69 42928.26 47900.57 2017-05-04 22:57:40.000 124 21250.47 195.69 42928.27 47900.59 2017-05-04 22:57:41.000 124 21250.48 195.71 42928.23 47900.62 2017-05-04 22:57:42.000 124 21250.51 195.74 42928.25 47900.63 2017-05-04 22:57:43.000 124 21250.54 195.74 42928.23 47900.65 2017-05-04 22:57:44.000 124 21250.54 195.75 42928.23 47900.67 2017-05-04 22:57:45.000 124 21250.57 195.75 42928.21 47900.66 2017-05-04 22:57:46.000 124 21250.65 195.74 42928.23 47900.69 2017-05-04 22:57:47.000 124 21250.66 195.74 42928.23 47900.70 2017-05-04 22:57:48.000 124 21250.68 195.74 42928.20 47900.70 2017-05-04 22:57:49.000 124 21250.72 195.73 42928.24 47900.74 2017-05-04 22:57:50.000 124 21250.75 195.75 42928.27 47900.76 2017-05-04 22:57:51.000 124 21250.80 195.76 42928.24 47900.77 2017-05-04 22:57:52.000 124 21250.82 195.78 42928.21 47900.78 2017-05-04 22:57:53.000 124 21250.84 195.79 42928.22 47900.82 2017-05-04 22:57:54.000 124 21250.87 195.81 42928.24 47900.82 2017-05-04 22:57:55.000 124 21250.94 195.86 42928.23 47900.86 2017-05-04 22:57:56.000 124 21250.95 195.85 42928.20 47900.82 2017-05-04 22:57:57.000 124 21250.96 195.85 42928.22 47900.87 2017-05-04 22:57:58.000 124 21250.98 195.88 42928.24 47900.83 2017-05-04 22:57:59.000 124 21251.02 195.91 42928.23 47900.89 2017-05-04 22:58:00.000 124 21251.07 195.94 42928.22 47900.87 2017-05-04 22:58:01.000 124 21251.10 195.96 42928.20 47900.87 2017-05-04 22:58:02.000 124 21251.14 195.98 42928.16 47900.88 2017-05-04 22:58:03.000 124 21251.17 196.00 42928.16 47900.87 2017-05-04 22:58:04.000 124 21251.24 196.00 42928.18 47900.88 2017-05-04 22:58:05.000 124 21251.26 195.99 42928.19 47900.87 2017-05-04 22:58:06.000 124 21251.30 196.01 42928.16 47900.90 2017-05-04 22:58:07.000 124 21251.34 196.01 42928.14 47900.91 2017-05-04 22:58:08.000 124 21251.39 196.04 42928.15 47900.92 2017-05-04 22:58:09.000 124 21251.42 196.05 42928.12 47900.95 2017-05-04 22:58:10.000 124 21251.50 196.04 42928.14 47900.96 2017-05-04 22:58:11.000 124 21251.52 196.04 42928.18 47900.97 2017-05-04 22:58:12.000 124 21251.54 196.04 42928.16 47900.97 2017-05-04 22:58:13.000 124 21251.58 196.04 42928.16 47901.01 2017-05-04 22:58:14.000 124 21251.59 196.08 42928.15 47901.01 2017-05-04 22:58:15.000 124 21251.63 196.11 42928.16 47901.04 2017-05-04 22:58:16.000 124 21251.64 196.11 42928.15 47901.03 2017-05-04 22:58:17.000 124 21251.67 196.14 42928.14 47901.05 2017-05-04 22:58:18.000 124 21251.69 196.14 42928.11 47901.04 2017-05-04 22:58:19.000 124 21251.74 196.17 42928.11 47901.07 2017-05-04 22:58:20.000 124 21251.77 196.17 42928.08 47901.07 2017-05-04 22:58:21.000 124 21251.76 196.20 42928.08 47901.06 2017-05-04 22:58:22.000 124 21251.78 196.19 42928.09 47901.06 2017-05-04 22:58:23.000 124 21251.78 196.20 42928.10 47901.08 2017-05-04 22:58:24.000 124 21251.82 196.23 42928.08 47901.08 2017-05-04 22:58:25.000 124 21251.83 196.25 42928.08 47901.06 2017-05-04 22:58:26.000 124 21251.85 196.28 42928.05 47901.10 2017-05-04 22:58:27.000 124 21251.86 196.28 42928.06 47901.09 2017-05-04 22:58:28.000 124 21251.91 196.31 42928.08 47901.09 2017-05-04 22:58:29.000 124 21251.92 196.33 42928.05 47901.10 2017-05-04 22:58:30.000 124 21251.94 196.31 42928.04 47901.08 2017-05-04 22:58:31.000 124 21251.95 196.30 42928.06 47901.10 2017-05-04 22:58:32.000 124 21251.97 196.29 42928.08 47901.12 2017-05-04 22:58:33.000 124 21251.97 196.29 42928.05 47901.13 2017-05-04 22:58:34.000 124 21251.98 196.30 42928.08 47901.09 2017-05-04 22:58:35.000 124 21251.96 196.32 42928.04 47901.14 2017-05-04 22:58:36.000 124 21251.97 196.33 42928.06 47901.14 2017-05-04 22:58:37.000 124 21251.99 196.34 42928.06 47901.14 2017-05-04 22:58:38.000 124 21251.98 196.36 42928.05 47901.14 2017-05-04 22:58:39.000 124 21251.96 196.35 42928.10 47901.13 2017-05-04 22:58:40.000 124 21251.95 196.36 42928.11 47901.10 2017-05-04 22:58:41.000 124 21251.94 196.39 42928.10 47901.12 2017-05-04 22:58:42.000 124 21251.94 196.39 42928.09 47901.10 2017-05-04 22:58:43.000 124 21251.90 196.42 42928.11 47901.12 2017-05-04 22:58:44.000 124 21251.91 196.37 42928.09 47901.13 2017-05-04 22:58:45.000 124 21251.91 196.34 42928.10 47901.12 2017-05-04 22:58:46.000 124 21251.87 196.35 42928.12 47901.13 2017-05-04 22:58:47.000 124 21251.87 196.37 42928.09 47901.12 2017-05-04 22:58:48.000 124 21251.88 196.38 42928.10 47901.14 2017-05-04 22:58:49.000 124 21251.86 196.38 42928.13 47901.11 2017-05-04 22:58:50.000 124 21251.87 196.38 42928.14 47901.12 2017-05-04 22:58:51.000 124 21251.85 196.41 42928.13 47901.12 2017-05-04 22:58:52.000 124 21251.85 196.42 42928.11 47901.13 2017-05-04 22:58:53.000 124 21251.81 196.46 42928.10 47901.12 2017-05-04 22:58:54.000 124 21251.80 196.46 42928.13 47901.10 2017-05-04 22:58:55.000 124 21251.79 196.47 42928.14 47901.09 2017-05-04 22:58:56.000 124 21251.74 196.47 42928.12 47901.06 2017-05-04 22:58:57.000 124 21251.74 196.48 42928.12 47901.08 2017-05-04 22:58:58.000 124 21251.71 196.49 42928.10 47901.05 2017-05-04 22:58:59.000 124 21251.69 196.49 42928.15 47901.04 2017-05-04 22:59:00.000 124 21251.69 196.49 42928.15 47901.04 2017-05-04 22:59:01.000 124 21251.66 196.46 42928.15 47901.03 2017-05-04 22:59:02.000 124 21251.66 196.44 42928.16 47901.03 2017-05-04 22:59:03.000 124 21251.62 196.43 42928.16 47901.04 2017-05-04 22:59:04.000 124 21251.63 196.44 42928.18 47901.03 2017-05-04 22:59:05.000 124 21251.63 196.42 42928.18 47901.04 2017-05-04 22:59:06.000 124 21251.59 196.39 42928.21 47901.07 2017-05-04 22:59:07.000 124 21251.60 196.39 42928.22 47901.08 2017-05-04 22:59:08.000 124 21251.59 196.34 42928.21 47901.07 2017-05-04 22:59:09.000 124 21251.58 196.32 42928.24 47901.09 2017-05-04 22:59:10.000 124 21251.57 196.31 42928.25 47901.10 2017-05-04 22:59:11.000 124 21251.56 196.27 42928.27 47901.11 2017-05-04 22:59:12.000 124 21251.50 196.27 42928.31 47901.12 2017-05-04 22:59:13.000 124 21251.47 196.27 42928.30 47901.09 2017-05-04 22:59:14.000 124 21251.40 196.30 42928.29 47901.10 2017-05-04 22:59:15.000 124 21251.37 196.28 42928.32 47901.05 2017-05-04 22:59:16.000 124 21251.32 196.26 42928.30 47901.03 2017-05-04 22:59:17.000 124 21251.29 196.25 42928.31 47901.04 2017-05-04 22:59:18.000 124 21251.27 196.24 42928.30 47901.00 2017-05-04 22:59:19.000 124 21251.24 196.20 42928.29 47901.01 2017-05-04 22:59:20.000 124 21251.24 196.20 42928.29 47901.00 2017-05-04 22:59:21.000 124 21251.23 196.21 42928.30 47900.98 2017-05-04 22:59:22.000 124 21251.21 196.19 42928.30 47900.98 2017-05-04 22:59:23.000 124 21251.19 196.17 42928.31 47900.96 2017-05-04 22:59:24.000 124 21251.17 196.19 42928.28 47900.96 2017-05-04 22:59:25.000 124 21251.15 196.17 42928.31 47900.98 2017-05-04 22:59:26.000 124 21251.11 196.15 42928.33 47900.95 2017-05-04 22:59:27.000 124 21251.13 196.13 42928.34 47900.96 2017-05-04 22:59:28.000 124 21251.10 196.11 42928.35 47900.94 2017-05-04 22:59:29.000 124 21251.07 196.06 42928.36 47900.92 2017-05-04 22:59:30.000 124 21251.03 196.03 42928.36 47900.93 2017-05-04 22:59:31.000 124 21251.02 196.03 42928.37 47900.96 2017-05-04 22:59:32.000 124 21251.02 196.03 42928.37 47900.93 2017-05-04 22:59:33.000 124 21250.98 196.03 42928.34 47900.92 2017-05-04 22:59:34.000 124 21251.00 196.02 42928.33 47900.92 2017-05-04 22:59:35.000 124 21251.00 196.02 42928.33 47900.91 2017-05-04 22:59:36.000 124 21251.00 196.02 42928.34 47900.92 2017-05-04 22:59:37.000 124 21250.97 196.01 42928.31 47900.88 2017-05-04 22:59:38.000 124 21250.95 196.02 42928.30 47900.85 2017-05-04 22:59:39.000 124 21250.93 196.01 42928.34 47900.87 2017-05-04 22:59:40.000 124 21250.92 195.98 42928.32 47900.85 2017-05-04 22:59:41.000 124 21250.88 195.97 42928.32 47900.87 2017-05-04 22:59:42.000 124 21250.90 195.96 42928.31 47900.85 2017-05-04 22:59:43.000 124 21250.87 195.97 42928.34 47900.86 2017-05-04 22:59:44.000 124 21250.87 195.95 42928.33 47900.82 2017-05-04 22:59:45.000 124 21250.83 195.96 42928.29 47900.85 2017-05-04 22:59:46.000 124 21250.82 195.93 42928.32 47900.82 2017-05-04 22:59:47.000 124 21250.85 195.92 42928.32 47900.82 2017-05-04 22:59:48.000 124 21250.86 195.91 42928.29 47900.83 2017-05-04 22:59:49.000 124 21250.83 195.90 42928.29 47900.83 2017-05-04 22:59:50.000 124 21250.82 195.87 42928.29 47900.82 2017-05-04 22:59:51.000 124 21250.83 195.85 42928.31 47900.82 2017-05-04 22:59:52.000 124 21250.86 195.83 42928.29 47900.83 2017-05-04 22:59:53.000 124 21250.88 195.81 42928.31 47900.81 2017-05-04 22:59:54.000 124 21250.87 195.80 42928.31 47900.84 2017-05-04 22:59:55.000 124 21250.87 195.78 42928.32 47900.83 2017-05-04 22:59:56.000 124 21250.85 195.75 42928.29 47900.84 2017-05-04 22:59:57.000 124 21250.86 195.75 42928.32 47900.84 2017-05-04 22:59:58.000 124 21250.83 195.73 42928.34 47900.85 2017-05-04 22:59:59.000 124 21250.82 195.72 42928.33 47900.83 2017-05-04 23:00:00.000 124 21250.80 195.73 42928.32 47900.84 2017-05-04 23:00:01.000 124 21250.78 195.69 42928.33 47900.84 2017-05-04 23:00:02.000 124 21250.77 195.67 42928.34 47900.82 2017-05-04 23:00:03.000 124 21250.76 195.65 42928.35 47900.83 2017-05-04 23:00:04.000 124 21250.77 195.62 42928.37 47900.80 2017-05-04 23:00:05.000 124 21250.76 195.59 42928.40 47900.86 2017-05-04 23:00:06.000 124 21250.77 195.56 42928.39 47900.84 2017-05-04 23:00:07.000 124 21250.77 195.51 42928.37 47900.85 2017-05-04 23:00:08.000 124 21250.78 195.48 42928.37 47900.84 2017-05-04 23:00:09.000 124 21250.76 195.50 42928.38 47900.89 2017-05-04 23:00:10.000 124 21250.75 195.47 42928.39 47900.85 2017-05-04 23:00:11.000 124 21250.77 195.44 42928.43 47900.89 2017-05-04 23:00:12.000 124 21250.79 195.42 42928.45 47900.86 2017-05-04 23:00:13.000 124 21250.82 195.42 42928.44 47900.87 2017-05-04 23:00:14.000 124 21250.81 195.42 42928.41 47900.89 2017-05-04 23:00:15.000 124 21250.82 195.42 42928.44 47900.88 2017-05-04 23:00:16.000 124 21250.83 195.42 42928.40 47900.90 2017-05-04 23:00:17.000 124 21250.83 195.40 42928.43 47900.91 2017-05-04 23:00:18.000 124 21250.84 195.39 42928.44 47900.92 2017-05-04 23:00:19.000 124 21250.87 195.35 42928.40 47900.91 2017-05-04 23:00:20.000 124 21250.86 195.36 42928.41 47900.92 2017-05-04 23:00:21.000 124 21250.87 195.38 42928.39 47900.93 2017-05-04 23:00:22.000 124 21250.85 195.36 42928.38 47900.91 2017-05-04 23:00:23.000 124 21250.87 195.34 42928.37 47900.90 2017-05-04 23:00:24.000 124 21250.91 195.31 42928.40 47900.92 2017-05-04 23:00:25.000 124 21250.87 195.34 42928.40 47900.90 2017-05-04 23:00:26.000 124 21250.90 195.33 42928.41 47900.95 2017-05-04 23:00:27.000 124 21250.91 195.31 42928.44 47900.91 2017-05-04 23:00:28.000 124 21250.89 195.32 42928.39 47900.93 2017-05-04 23:00:29.000 124 21250.91 195.30 42928.39 47900.93 2017-05-04 23:00:30.000 124 21250.88 195.31 42928.39 47900.91 2017-05-04 23:00:31.000 124 21250.91 195.28 42928.40 47900.95 2017-05-04 23:00:32.000 124 21250.91 195.25 42928.39 47900.94 2017-05-04 23:00:33.000 124 21250.87 195.28 42928.36 47900.93 2017-05-04 23:00:34.000 124 21250.89 195.26 42928.37 47900.91 2017-05-04 23:00:35.000 124 21250.93 195.25 42928.42 47900.94 2017-05-04 23:00:36.000 124 21250.95 195.28 42928.41 47900.91 2017-05-04 23:00:37.000 124 21250.96 195.28 42928.41 47900.97 2017-05-04 23:00:38.000 124 21250.96 195.28 42928.41 47900.92 2017-05-04 23:00:39.000 124 21250.96 195.29 42928.39 47900.95 2017-05-04 23:00:40.000 124 21250.96 195.30 42928.41 47900.95 2017-05-04 23:00:41.000 124 21250.99 195.31 42928.39 47900.92 2017-05-04 23:00:42.000 124 21251.02 195.36 42928.39 47900.93 2017-05-04 23:00:43.000 124 21251.07 195.36 42928.39 47900.95 2017-05-04 23:00:44.000 124 21251.09 195.40 42928.38 47900.96 2017-05-04 23:00:45.000 124 21251.13 195.42 42928.33 47900.95 2017-05-04 23:00:46.000 124 21251.12 195.44 42928.31 47900.97 2017-05-04 23:00:47.000 124 21251.14 195.46 42928.32 47900.97 2017-05-04 23:00:48.000 124 21251.16 195.50 42928.33 47901.00 2017-05-04 23:00:49.000 124 21251.16 195.52 42928.32 47900.98 2017-05-04 23:00:50.000 124 21251.19 195.55 42928.33 47900.99 2017-05-04 23:00:51.000 124 21251.21 195.56 42928.32 47900.98 2017-05-04 23:00:52.000 124 21251.19 195.59 42928.32 47901.00 2017-05-04 23:00:53.000 124 21251.22 195.57 42928.33 47901.00 2017-05-04 23:00:54.000 124 21251.25 195.56 42928.34 47901.04 2017-05-04 23:00:55.000 124 21251.25 195.60 42928.37 47901.05 2017-05-04 23:00:56.000 124 21251.28 195.65 42928.36 47901.06 2017-05-04 23:00:57.000 124 21251.31 195.71 42928.35 47901.08 2017-05-04 23:00:58.000 124 21251.31 195.76 42928.33 47901.08 2017-05-04 23:00:59.000 124 21251.30 195.78 42928.34 47901.06 2017-05-04 23:01:00.000 124 21251.31 195.81 42928.29 47901.06 2017-05-04 23:01:01.000 124 21251.35 195.86 42928.29 47901.05 2017-05-04 23:01:02.000 124 21251.38 195.88 42928.30 47901.06 2017-05-04 23:01:03.000 124 21251.37 195.94 42928.28 47901.05 2017-05-04 23:01:04.000 124 21251.38 195.97 42928.27 47901.03 2017-05-04 23:01:05.000 124 21251.40 196.01 42928.26 47901.05 2017-05-04 23:01:06.000 124 21251.43 196.05 42928.24 47901.03 2017-05-04 23:01:07.000 124 21251.41 196.09 42928.26 47901.05 2017-05-04 23:01:08.000 124 21251.38 196.12 42928.24 47901.05 2017-05-04 23:01:09.000 124 21251.44 196.15 42928.26 47901.01 2017-05-04 23:01:10.000 124 21251.43 196.22 42928.26 47901.03 2017-05-04 23:01:11.000 124 21251.40 196.26 42928.24 47901.03 2017-05-04 23:01:12.000 124 21251.41 196.29 42928.21 47901.03 2017-05-04 23:01:13.000 124 21251.42 196.32 42928.21 47901.03 2017-05-04 23:01:14.000 124 21251.46 196.37 42928.22 47901.05 2017-05-04 23:01:15.000 124 21251.48 196.40 42928.25 47901.00 2017-05-04 23:01:16.000 124 21251.49 196.46 42928.20 47901.03 2017-05-04 23:01:17.000 124 21251.49 196.51 42928.20 47901.04 2017-05-04 23:01:18.000 124 21251.51 196.55 42928.20 47901.02 2017-05-04 23:01:19.000 124 21251.55 196.58 42928.14 47901.02 2017-05-04 23:01:20.000 124 21251.57 196.63 42928.13 47901.01 2017-05-04 23:01:21.000 124 21251.60 196.65 42928.14 47901.02 2017-05-04 23:01:22.000 124 21251.65 196.70 42928.12 47901.00 2017-05-04 23:01:23.000 124 21251.64 196.75 42928.09 47901.00 2017-05-04 23:01:24.000 124 21251.63 196.78 42928.07 47901.00 2017-05-04 23:01:25.000 124 21251.65 196.81 42928.05 47901.02 2017-05-04 23:01:26.000 124 21251.69 196.81 42928.04 47901.01 2017-05-04 23:01:27.000 124 21251.72 196.83 42928.07 47901.01 2017-05-04 23:01:28.000 124 21251.76 196.87 42928.07 47901.03 2017-05-04 23:01:29.000 124 21251.77 196.90 42928.04 47900.99 2017-05-04 23:01:30.000 124 21251.78 196.92 42928.01 47901.00 2017-05-04 23:01:31.000 124 21251.79 196.96 42928.03 47901.02 2017-05-04 23:01:32.000 124 21251.83 196.98 42928.03 47901.02 2017-05-04 23:01:33.000 124 21251.82 196.97 42928.02 47901.00 2017-05-04 23:01:34.000 124 21251.84 196.98 42928.04 47901.05 2017-05-04 23:01:35.000 124 21251.87 196.99 42928.02 47901.04 2017-05-04 23:01:36.000 124 21251.90 197.01 42928.02 47901.01 2017-05-04 23:01:37.000 124 21251.90 197.03 42928.00 47901.03 2017-05-04 23:01:38.000 124 21251.92 197.07 42928.00 47901.05 2017-05-04 23:01:39.000 124 21251.94 197.08 42928.00 47901.02 2017-05-04 23:01:40.000 124 21251.96 197.07 42928.00 47901.06 2017-05-04 23:01:41.000 124 21251.99 197.09 42928.01 47901.04 2017-05-04 23:01:42.000 124 21252.01 197.09 42927.99 47901.05 2017-05-04 23:01:43.000 124 21251.99 197.12 42928.00 47901.08 2017-05-04 23:01:44.000 124 21251.99 197.14 42927.99 47901.07 2017-05-04 23:01:45.000 124 21252.02 197.12 42927.99 47901.06 2017-05-04 23:01:46.000 124 21252.00 197.14 42928.01 47901.10 2017-05-04 23:01:47.000 124 21251.99 197.14 42928.01 47901.06 2017-05-04 23:01:48.000 124 21251.98 197.22 42927.98 47901.08 2017-05-04 23:01:49.000 124 21251.98 197.33 42927.95 47901.07 2017-05-04 23:01:50.000 124 21251.99 197.45 42927.87 47901.03 2017-05-04 23:01:51.000 124 21251.99 197.52 42927.76 47900.97 2017-05-04 23:01:52.000 124 21251.98 197.57 42927.73 47900.93 2017-05-04 23:01:53.000 124 21252.01 197.58 42927.74 47900.88 2017-05-04 23:01:54.000 124 21252.02 197.60 42927.69 47900.82 2017-05-04 23:01:55.000 124 21251.99 197.61 42927.66 47900.83 2017-05-04 23:01:56.000 124 21252.00 197.61 42927.66 47900.81 2017-05-04 23:01:57.000 124 21252.03 197.65 42927.63 47900.80 2017-05-04 23:01:58.000 124 21252.07 197.64 42927.64 47900.80 2017-05-04 23:01:59.000 124 21252.07 197.62 42927.62 47900.77 2017-05-04 23:02:00.000 124 21252.05 197.64 42927.63 47900.80 2017-05-04 23:02:01.000 124 21252.07 197.62 42927.62 47900.79 2017-05-04 23:02:02.000 124 21252.09 197.64 42927.64 47900.82 2017-05-04 23:02:03.000 124 21252.09 197.62 42927.64 47900.77 2017-05-04 23:02:04.000 124 21252.09 197.62 42927.64 47900.84 2017-05-04 23:02:05.000 124 21252.09 197.64 42927.66 47900.80 2017-05-04 23:02:06.000 124 21252.13 197.67 42927.62 47900.85 2017-05-04 23:02:07.000 124 21252.16 197.67 42927.62 47900.80 2017-05-04 23:02:08.000 124 21252.17 197.65 42927.58 47900.83 2017-05-04 23:02:09.000 124 21252.20 197.65 42927.60 47900.81 2017-05-04 23:02:10.000 124 21252.23 197.62 42927.60 47900.83 2017-05-04 23:02:11.000 124 21252.22 197.61 42927.60 47900.82 2017-05-04 23:02:12.000 124 21252.21 197.62 42927.60 47900.85 2017-05-04 23:02:13.000 124 21252.24 197.56 42927.62 47900.86 2017-05-04 23:02:14.000 124 21252.27 197.47 42927.67 47900.85 2017-05-04 23:02:15.000 124 21252.28 197.32 42927.72 47900.89 2017-05-04 23:02:16.000 124 21252.29 197.21 42927.82 47900.97 2017-05-04 23:02:17.000 124 21252.33 197.18 42927.89 47901.02 2017-05-04 23:02:18.000 124 21252.35 197.13 42927.93 47901.12 2017-05-04 23:02:19.000 124 21252.36 197.13 42927.95 47901.14 2017-05-04 23:02:20.000 124 21252.37 197.12 42927.96 47901.20 2017-05-04 23:02:21.000 124 21252.40 197.13 42927.97 47901.21 2017-05-04 23:02:22.000 124 21252.42 197.11 42927.98 47901.23 2017-05-04 23:02:23.000 124 21252.43 197.09 42928.01 47901.24 2017-05-04 23:02:24.000 124 21252.49 197.05 42928.04 47901.26 2017-05-04 23:02:25.000 124 21252.51 197.00 42928.03 47901.29 2017-05-04 23:02:26.000 124 21252.56 196.98 42928.00 47901.34 2017-05-04 23:02:27.000 124 21252.60 196.94 42928.04 47901.37 2017-05-04 23:02:28.000 124 21252.64 196.91 42928.07 47901.39 2017-05-04 23:02:29.000 124 21252.70 196.89 42928.06 47901.44 2017-05-04 23:02:30.000 124 21252.70 196.89 42928.09 47901.45 2017-05-04 23:02:31.000 124 21252.76 196.86 42928.08 47901.46 2017-05-04 23:02:32.000 124 21252.78 196.86 42928.08 47901.49 2017-05-04 23:02:33.000 124 21252.79 196.84 42928.07 47901.50 2017-05-04 23:02:34.000 124 21252.81 196.87 42928.06 47901.48 2017-05-04 23:02:35.000 124 21252.85 196.88 42928.02 47901.51 2017-05-04 23:02:36.000 124 21252.93 196.84 42928.01 47901.48 2017-05-04 23:02:37.000 124 21252.98 196.80 42928.00 47901.48 2017-05-04 23:02:38.000 124 21253.01 196.74 42928.02 47901.52 2017-05-04 23:02:39.000 124 21253.05 196.71 42928.03 47901.57 2017-05-04 23:02:40.000 124 21253.10 196.67 42928.05 47901.62 2017-05-04 23:02:41.000 124 21253.14 196.65 42928.08 47901.59 2017-05-04 23:02:42.000 124 21253.16 196.60 42928.07 47901.65 2017-05-04 23:02:43.000 124 21253.21 196.58 42928.08 47901.69 2017-05-04 23:02:44.000 124 21253.22 196.57 42928.12 47901.71 2017-05-04 23:02:45.000 124 21253.26 196.50 42928.11 47901.73 2017-05-04 23:02:46.000 124 21253.28 196.47 42928.12 47901.75 2017-05-04 23:02:47.000 124 21253.28 196.45 42928.14 47901.78 2017-05-04 23:02:48.000 124 21253.32 196.42 42928.17 47901.81 2017-05-04 23:02:49.000 124 21253.33 196.37 42928.19 47901.79 2017-05-04 23:02:50.000 124 21253.32 196.35 42928.21 47901.83 2017-05-04 23:02:51.000 124 21253.33 196.29 42928.21 47901.82 2017-05-04 23:02:52.000 124 21253.35 196.24 42928.19 47901.88 2017-05-04 23:02:53.000 124 21253.33 196.23 42928.21 47901.81 2017-05-04 23:02:54.000 124 21253.31 196.18 42928.23 47901.87 2017-05-04 23:02:55.000 124 21253.30 196.13 42928.27 47901.84 2017-05-04 23:02:56.000 124 21253.25 196.08 42928.23 47901.84 2017-05-04 23:02:57.000 124 21253.22 196.03 42928.22 47901.86 2017-05-04 23:02:58.000 124 21253.23 195.99 42928.24 47901.87 2017-05-04 23:02:59.000 124 21253.20 195.94 42928.25 47901.84 2017-05-04 23:03:00.000 124 21253.17 195.88 42928.30 47901.84 2017-05-04 23:03:01.000 124 21253.16 195.84 42928.31 47901.85 2017-05-04 23:03:02.000 124 21253.10 195.83 42928.32 47901.84 2017-05-04 23:03:03.000 124 21253.03 195.81 42928.31 47901.80 2017-05-04 23:03:04.000 124 21252.96 195.73 42928.31 47901.80 2017-05-04 23:03:05.000 124 21252.89 195.69 42928.34 47901.79 2017-05-04 23:03:06.000 124 21252.83 195.65 42928.31 47901.76 2017-05-04 23:03:07.000 124 21252.77 195.59 42928.33 47901.77 2017-05-04 23:03:08.000 124 21252.68 195.54 42928.34 47901.69 2017-05-04 23:03:09.000 124 21252.62 195.46 42928.33 47901.68 2017-05-04 23:03:10.000 124 21252.55 195.40 42928.34 47901.66 2017-05-04 23:03:11.000 124 21252.51 195.35 42928.35 47901.62 2017-05-04 23:03:12.000 124 21252.45 195.33 42928.38 47901.63 2017-05-04 23:03:13.000 124 21252.35 195.33 42928.35 47901.59 2017-05-04 23:03:14.000 124 21252.32 195.28 42928.40 47901.54 2017-05-04 23:03:15.000 124 21252.21 195.23 42928.37 47901.51 2017-05-04 23:03:16.000 124 21252.15 195.17 42928.38 47901.48 2017-05-04 23:03:17.000 124 21252.08 195.17 42928.36 47901.47 2017-05-04 23:03:18.000 124 21252.00 195.14 42928.34 47901.44 2017-05-04 23:03:19.000 124 21251.92 195.11 42928.37 47901.40 2017-05-04 23:03:20.000 124 21251.87 195.07 42928.37 47901.37 2017-05-04 23:03:21.000 124 21251.80 195.02 42928.37 47901.35 2017-05-04 23:03:22.000 124 21251.77 194.99 42928.36 47901.33 2017-05-04 23:03:23.000 124 21251.75 194.98 42928.37 47901.33 2017-05-04 23:03:24.000 124 21251.73 194.95 42928.39 47901.30 2017-05-04 23:03:25.000 124 21251.68 194.96 42928.38 47901.30 2017-05-04 23:03:26.000 124 21251.66 194.95 42928.39 47901.29 2017-05-04 23:03:27.000 124 21251.63 194.93 42928.39 47901.26 2017-05-04 23:03:28.000 124 21251.57 194.93 42928.41 47901.28 2017-05-04 23:03:29.000 124 21251.51 194.91 42928.41 47901.23 2017-05-04 23:03:30.000 124 21251.50 194.92 42928.43 47901.23 2017-05-04 23:03:31.000 124 21251.47 194.93 42928.43 47901.23 2017-05-04 23:03:32.000 124 21251.42 194.92 42928.43 47901.21 2017-05-04 23:03:33.000 124 21251.40 194.91 42928.44 47901.22 2017-05-04 23:03:34.000 124 21251.35 194.92 42928.47 47901.21 2017-05-04 23:03:35.000 124 21251.33 194.96 42928.44 47901.23 2017-05-04 23:03:36.000 124 21251.30 194.98 42928.44 47901.16 2017-05-04 23:03:37.000 124 21251.30 195.00 42928.45 47901.16 2017-05-04 23:03:38.000 124 21251.23 195.03 42928.44 47901.16 2017-05-04 23:03:39.000 124 21251.20 195.04 42928.48 47901.12 2017-05-04 23:03:40.000 124 21251.21 195.07 42928.44 47901.14 2017-05-04 23:03:41.000 124 21251.17 195.12 42928.44 47901.11 2017-05-04 23:03:42.000 124 21251.18 195.14 42928.44 47901.09 2017-05-04 23:03:43.000 124 21251.18 195.16 42928.46 47901.10 2017-05-04 23:03:44.000 124 21251.20 195.15 42928.47 47901.09 2017-05-04 23:03:45.000 124 21251.20 195.15 42928.46 47901.12 2017-05-04 23:03:46.000 124 21251.23 195.19 42928.50 47901.11 2017-05-04 23:03:47.000 124 21251.23 195.22 42928.51 47901.14 2017-05-04 23:03:48.000 124 21251.24 195.23 42928.50 47901.14 2017-05-04 23:03:49.000 124 21251.25 195.23 42928.49 47901.15 2017-05-04 23:03:50.000 124 21251.22 195.27 42928.49 47901.14 2017-05-04 23:03:51.000 124 21251.26 195.28 42928.50 47901.17 2017-05-04 23:03:52.000 124 21251.26 195.34 42928.50 47901.15 2017-05-04 23:03:53.000 124 21251.28 195.38 42928.49 47901.19 2017-05-04 23:03:54.000 124 21251.29 195.41 42928.51 47901.20 2017-05-04 23:03:55.000 124 21251.32 195.46 42928.49 47901.20 2017-05-04 23:03:56.000 124 21251.35 195.47 42928.47 47901.21 2017-05-04 23:03:57.000 124 21251.41 195.48 42928.48 47901.19 2017-05-04 23:03:58.000 124 21251.45 195.50 42928.48 47901.25 2017-05-04 23:03:59.000 124 21251.45 195.55 42928.50 47901.27 2017-05-04 23:04:00.000 124 21251.51 195.55 42928.49 47901.26 2017-05-04 23:04:01.000 124 21251.54 195.58 42928.48 47901.27 2017-05-04 23:04:02.000 124 21251.56 195.62 42928.47 47901.27 2017-05-04 23:04:03.000 124 21251.56 195.59 42928.47 47901.28 2017-05-04 23:04:04.000 124 21251.54 195.61 42928.46 47901.27 2017-05-04 23:04:05.000 124 21251.53 195.65 42928.45 47901.29 2017-05-04 23:04:06.000 124 21251.56 195.65 42928.45 47901.27 2017-05-04 23:04:07.000 124 21251.55 195.66 42928.46 47901.25 2017-05-04 23:04:08.000 124 21251.56 195.65 42928.46 47901.28 2017-05-04 23:04:09.000 124 21251.58 195.61 42928.43 47901.27 2017-05-04 23:04:10.000 124 21251.59 195.59 42928.46 47901.30 2017-05-04 23:04:11.000 124 21251.60 195.60 42928.47 47901.28 2017-05-04 23:04:12.000 124 21251.62 195.61 42928.45 47901.31 2017-05-04 23:04:13.000 124 21251.60 195.61 42928.47 47901.30 2017-05-04 23:04:14.000 124 21251.62 195.58 42928.47 47901.34 2017-05-04 23:04:15.000 124 21251.64 195.55 42928.48 47901.30 2017-05-04 23:04:16.000 124 21251.64 195.54 42928.48 47901.35 2017-05-04 23:04:17.000 124 21251.63 195.48 42928.49 47901.32 2017-05-04 23:04:18.000 124 21251.62 195.46 42928.49 47901.31 2017-05-04 23:04:19.000 124 21251.64 195.43 42928.50 47901.35 2017-05-04 23:04:20.000 124 21251.62 195.40 42928.54 47901.35 2017-05-04 23:04:21.000 124 21251.61 195.40 42928.56 47901.36 2017-05-04 23:04:22.000 124 21251.60 195.37 42928.58 47901.39 2017-05-04 23:04:23.000 124 21251.62 195.37 42928.54 47901.38 2017-05-04 23:04:24.000 124 21251.60 195.34 42928.58 47901.41 2017-05-04 23:04:25.000 124 21251.59 195.34 42928.58 47901.40 2017-05-04 23:04:26.000 124 21251.61 195.33 42928.57 47901.42 2017-05-04 23:04:27.000 124 21251.59 195.31 42928.58 47901.44 2017-05-04 23:04:28.000 124 21251.59 195.32 42928.62 47901.40 2017-05-04 23:04:29.000 124 21251.60 195.30 42928.61 47901.42 2017-05-04 23:04:30.000 124 21251.59 195.31 42928.58 47901.41 2017-05-04 23:04:31.000 124 21251.56 195.32 42928.60 47901.42 2017-05-04 23:04:32.000 124 21251.60 195.30 42928.62 47901.41 2017-05-04 23:04:33.000 124 21251.59 195.30 42928.64 47901.41 2017-05-04 23:04:34.000 124 21251.61 195.31 42928.62 47901.40 2017-05-04 23:04:35.000 124 21251.61 195.28 42928.59 47901.41 2017-05-04 23:04:36.000 124 21251.59 195.28 42928.62 47901.44 2017-05-04 23:04:37.000 124 21251.62 195.31 42928.62 47901.40 2017-05-04 23:04:38.000 124 21251.67 195.30 42928.62 47901.44 2017-05-04 23:04:39.000 124 21251.68 195.30 42928.59 47901.47 2017-05-04 23:04:40.000 124 21251.66 195.34 42928.61 47901.44 2017-05-04 23:04:41.000 124 21251.69 195.36 42928.61 47901.45 2017-05-04 23:04:42.000 124 21251.72 195.36 42928.57 47901.44 2017-05-04 23:04:43.000 124 21251.74 195.36 42928.57 47901.47 2017-05-04 23:04:44.000 124 21251.76 195.38 42928.57 47901.46 2017-05-04 23:04:45.000 124 21251.82 195.40 42928.58 47901.46 2017-05-04 23:04:46.000 124 21251.88 195.36 42928.57 47901.46 2017-05-04 23:04:47.000 124 21251.90 195.38 42928.52 47901.49 2017-05-04 23:04:48.000 124 21251.95 195.39 42928.53 47901.52 2017-05-04 23:04:49.000 124 21251.97 195.43 42928.54 47901.51 2017-05-04 23:04:50.000 124 21251.99 195.45 42928.53 47901.53 2017-05-04 23:04:51.000 124 21252.05 195.47 42928.54 47901.52 2017-05-04 23:04:52.000 124 21252.11 195.50 42928.53 47901.55 2017-05-04 23:04:53.000 124 21252.14 195.53 42928.52 47901.55 2017-05-04 23:04:54.000 124 21252.19 195.52 42928.53 47901.59 2017-05-04 23:04:55.000 124 21252.21 195.53 42928.55 47901.58 2017-05-04 23:04:56.000 124 21252.20 195.53 42928.55 47901.63 2017-05-04 23:04:57.000 124 21252.20 195.59 42928.57 47901.61 2017-05-04 23:04:58.000 124 21252.19 195.64 42928.54 47901.62 2017-05-04 23:04:59.000 124 21252.19 195.67 42928.54 47901.60 2017-05-04 23:05:00.000 124 21252.21 195.67 42928.53 47901.61 2017-05-04 23:05:01.000 124 21252.20 195.68 42928.53 47901.60 2017-05-04 23:05:02.000 124 21252.18 195.68 42928.52 47901.58 2017-05-04 23:05:03.000 124 21252.22 195.71 42928.52 47901.59 2017-05-04 23:05:04.000 124 21252.17 195.70 42928.49 47901.57 2017-05-04 23:05:05.000 124 21252.17 195.69 42928.48 47901.55 2017-05-04 23:05:06.000 124 21252.15 195.72 42928.48 47901.55 2017-05-04 23:05:07.000 124 21252.11 195.72 42928.52 47901.56 2017-05-04 23:05:08.000 124 21252.09 195.73 42928.51 47901.55 2017-05-04 23:05:09.000 124 21252.09 195.76 42928.54 47901.51 2017-05-04 23:05:10.000 124 21252.05 195.74 42928.51 47901.53 2017-05-04 23:05:11.000 124 21252.03 195.73 42928.51 47901.49 2017-05-04 23:05:12.000 124 21252.00 195.75 42928.52 47901.49 2017-05-04 23:05:13.000 124 21251.96 195.74 42928.52 47901.47 2017-05-04 23:05:14.000 124 21251.94 195.71 42928.53 47901.47 2017-05-04 23:05:15.000 124 21251.87 195.73 42928.50 47901.43 2017-05-04 23:05:16.000 124 21251.82 195.73 42928.52 47901.41 2017-05-04 23:05:17.000 124 21251.77 195.74 42928.52 47901.42 2017-05-04 23:05:18.000 124 21251.74 195.72 42928.51 47901.39 2017-05-04 23:05:19.000 124 21251.69 195.71 42928.52 47901.36 2017-05-04 23:05:20.000 124 21251.62 195.69 42928.55 47901.33 2017-05-04 23:05:21.000 124 21251.56 195.69 42928.54 47901.28 2017-05-04 23:05:22.000 124 21251.48 195.70 42928.51 47901.29 2017-05-04 23:05:23.000 124 21251.43 195.67 42928.54 47901.26 2017-05-04 23:05:24.000 124 21251.34 195.65 42928.52 47901.21 2017-05-04 23:05:25.000 124 21251.24 195.64 42928.55 47901.21 2017-05-04 23:05:26.000 124 21251.17 195.63 42928.57 47901.20 2017-05-04 23:05:27.000 124 21251.11 195.63 42928.55 47901.12 2017-05-04 23:05:28.000 124 21251.01 195.61 42928.57 47901.12 2017-05-04 23:05:29.000 124 21250.95 195.56 42928.56 47901.11 2017-05-04 23:05:30.000 124 21250.86 195.57 42928.54 47901.08 2017-05-04 23:05:31.000 124 21250.77 195.59 42928.58 47901.04 2017-05-04 23:05:32.000 124 21250.71 195.59 42928.59 47901.02 2017-05-04 23:05:33.000 124 21250.60 195.59 42928.59 47900.93 2017-05-04 23:05:34.000 124 21250.53 195.60 42928.60 47900.92 2017-05-04 23:05:35.000 124 21250.45 195.62 42928.58 47900.88 2017-05-04 23:05:36.000 124 21250.35 195.65 42928.54 47900.83 2017-05-04 23:05:37.000 124 21250.27 195.64 42928.52 47900.80 2017-05-04 23:05:38.000 124 21250.21 195.64 42928.50 47900.75 2017-05-04 23:05:39.000 124 21250.12 195.63 42928.49 47900.71 2017-05-04 23:05:40.000 124 21250.03 195.64 42928.51 47900.70 2017-05-04 23:05:41.000 124 21249.98 195.67 42928.49 47900.62 2017-05-04 23:05:42.000 124 21249.93 195.66 42928.48 47900.60 2017-05-04 23:05:43.000 124 21249.86 195.68 42928.52 47900.57 2017-05-04 23:05:44.000 124 21249.80 195.66 42928.52 47900.53 2017-05-04 23:05:45.000 124 21249.68 195.69 42928.48 47900.49 2017-05-04 23:05:46.000 124 21249.62 195.67 42928.50 47900.46 2017-05-04 23:05:47.000 124 21249.53 195.73 42928.48 47900.43 2017-05-04 23:05:48.000 124 21249.44 195.73 42928.48 47900.38 2017-05-04 23:05:49.000 124 21249.38 195.71 42928.50 47900.37 2017-05-04 23:05:50.000 124 21249.34 195.72 42928.51 47900.34 2017-05-04 23:05:51.000 124 21249.28 195.72 42928.53 47900.30 2017-05-04 23:05:52.000 124 21249.23 195.73 42928.53 47900.27 2017-05-04 23:05:53.000 124 21249.17 195.73 42928.51 47900.25 2017-05-04 23:05:54.000 124 21249.08 195.75 42928.54 47900.21 2017-05-04 23:05:55.000 124 21249.01 195.76 42928.51 47900.22 2017-05-04 23:05:56.000 124 21248.96 195.78 42928.51 47900.16 2017-05-04 23:05:57.000 124 21248.94 195.76 42928.53 47900.18 2017-05-04 23:05:58.000 124 21248.84 195.80 42928.52 47900.12 2017-05-04 23:05:59.000 124 21248.82 195.80 42928.55 47900.10 2017-05-04 23:06:00.000 124 21248.78 195.79 42928.54 47900.11 2017-05-04 23:06:01.000 124 21248.69 195.80 42928.53 47900.07 2017-05-04 23:06:02.000 124 21248.63 195.80 42928.55 47900.04 2017-05-04 23:06:03.000 124 21248.57 195.83 42928.54 47900.01 2017-05-04 23:06:04.000 124 21248.53 195.87 42928.52 47900.02 2017-05-04 23:06:05.000 124 21248.48 195.88 42928.54 47899.97 2017-05-04 23:06:06.000 124 21248.43 195.89 42928.51 47899.96 2017-05-04 23:06:07.000 124 21248.34 195.90 42928.49 47899.92 2017-05-04 23:06:08.000 124 21248.30 195.90 42928.52 47899.91 2017-05-04 23:06:09.000 124 21248.29 195.89 42928.53 47899.86 2017-05-04 23:06:10.000 124 21248.22 195.90 42928.52 47899.83 2017-05-04 23:06:11.000 124 21248.18 195.92 42928.49 47899.85 2017-05-04 23:06:12.000 124 21248.17 195.92 42928.51 47899.79 2017-05-04 23:06:13.000 124 21248.12 195.93 42928.51 47899.77 2017-05-04 23:06:14.000 124 21248.08 195.93 42928.49 47899.75 2017-05-04 23:06:15.000 124 21248.03 195.96 42928.46 47899.71 2017-05-04 23:06:16.000 124 21248.02 195.99 42928.46 47899.72 2017-05-04 23:06:17.000 124 21247.94 196.01 42928.48 47899.68 2017-05-04 23:06:18.000 124 21247.91 196.01 42928.46 47899.64 2017-05-04 23:06:19.000 124 21247.86 196.06 42928.46 47899.63 2017-05-04 23:06:20.000 124 21247.82 196.06 42928.45 47899.60 2017-05-04 23:06:21.000 124 21247.79 196.08 42928.43 47899.56 2017-05-04 23:06:22.000 124 21247.76 196.11 42928.41 47899.53 2017-05-04 23:06:23.000 124 21247.72 196.13 42928.40 47899.50 2017-05-04 23:06:24.000 124 21247.71 196.16 42928.41 47899.48 2017-05-04 23:06:25.000 124 21247.63 196.18 42928.40 47899.45 2017-05-04 23:06:26.000 124 21247.60 196.19 42928.39 47899.43 2017-05-04 23:06:27.000 124 21247.58 196.21 42928.40 47899.41 2017-05-04 23:06:28.000 124 21247.51 196.24 42928.38 47899.41 2017-05-04 23:06:29.000 124 21247.47 196.26 42928.37 47899.35 2017-05-04 23:06:30.000 124 21247.44 196.30 42928.33 47899.33 2017-05-04 23:06:31.000 124 21247.40 196.30 42928.35 47899.33 2017-05-04 23:06:32.000 124 21247.34 196.32 42928.37 47899.30 2017-05-04 23:06:33.000 124 21247.32 196.33 42928.33 47899.22 2017-05-04 23:06:34.000 124 21247.27 196.33 42928.33 47899.25 2017-05-04 23:06:35.000 124 21247.20 196.36 42928.33 47899.20 2017-05-04 23:06:36.000 124 21247.17 196.39 42928.36 47899.21 2017-05-04 23:06:37.000 124 21247.12 196.39 42928.33 47899.15 2017-05-04 23:06:38.000 124 21247.08 196.38 42928.33 47899.13 2017-05-04 23:06:39.000 124 21247.05 196.40 42928.34 47899.13 2017-05-04 23:06:40.000 124 21247.00 196.40 42928.34 47899.07 2017-05-04 23:06:41.000 124 21246.94 196.41 42928.35 47899.10 2017-05-04 23:06:42.000 124 21246.93 196.40 42928.34 47899.08 2017-05-04 23:06:43.000 124 21246.89 196.44 42928.36 47899.06 2017-05-04 23:06:44.000 124 21246.87 196.47 42928.34 47899.07 2017-05-04 23:06:45.000 124 21246.84 196.49 42928.35 47899.06 2017-05-04 23:06:46.000 124 21246.84 196.52 42928.36 47899.07 2017-05-04 23:06:47.000 124 21246.83 196.53 42928.39 47899.06 2017-05-04 23:06:48.000 124 21246.83 196.57 42928.38 47899.06 2017-05-04 23:06:49.000 124 21246.84 196.61 42928.42 47899.09 2017-05-04 23:06:50.000 124 21246.81 196.62 42928.42 47899.06 2017-05-04 23:06:51.000 124 21246.82 196.66 42928.40 47899.05 2017-05-04 23:06:52.000 124 21246.83 196.69 42928.43 47899.09 2017-05-04 23:06:53.000 124 21246.83 196.73 42928.42 47899.11 2017-05-04 23:06:54.000 124 21246.81 196.80 42928.40 47899.10 2017-05-04 23:06:55.000 124 21246.80 196.85 42928.41 47899.10 2017-05-04 23:06:56.000 124 21246.80 196.90 42928.41 47899.09 2017-05-04 23:06:57.000 124 21246.80 196.94 42928.38 47899.09 2017-05-04 23:06:58.000 124 21246.79 196.99 42928.39 47899.07 2017-05-04 23:06:59.000 124 21246.80 197.06 42928.38 47899.08 2017-05-04 23:07:00.000 124 21246.78 197.10 42928.40 47899.05 2017-05-04 23:07:01.000 124 21246.75 197.18 42928.36 47899.03 2017-05-04 23:07:02.000 124 21246.76 197.23 42928.32 47899.05 2017-05-04 23:07:03.000 124 21246.75 197.29 42928.33 47899.02 2017-05-04 23:07:04.000 124 21246.76 197.35 42928.31 47899.01 2017-05-04 23:07:05.000 124 21246.78 197.43 42928.32 47899.01 2017-05-04 23:07:06.000 124 21246.78 197.48 42928.28 47899.02 2017-05-04 23:07:07.000 124 21246.79 197.53 42928.28 47899.01 2017-05-04 23:07:08.000 124 21246.79 197.59 42928.30 47899.00 2017-05-04 23:07:09.000 124 21246.81 197.65 42928.28 47899.01 2017-05-04 23:07:10.000 124 21246.79 197.72 42928.23 47899.05 2017-05-04 23:07:11.000 124 21246.81 197.79 42928.24 47899.04 2017-05-04 23:07:12.000 124 21246.84 197.83 42928.25 47899.01 2017-05-04 23:07:13.000 124 21246.83 197.90 42928.23 47899.02 2017-05-04 23:07:14.000 124 21246.84 197.98 42928.25 47899.01 2017-05-04 23:07:15.000 124 21246.85 198.06 42928.26 47899.01 2017-05-04 23:07:16.000 124 21246.88 198.13 42928.26 47899.01 2017-05-04 23:07:17.000 124 21246.92 198.21 42928.23 47899.00 2017-05-04 23:07:18.000 124 21246.90 198.29 42928.20 47898.99 2017-05-04 23:07:19.000 124 21246.91 198.36 42928.20 47899.01 2017-05-04 23:07:20.000 124 21246.91 198.45 42928.19 47898.98 2017-05-04 23:07:21.000 124 21246.90 198.54 42928.20 47898.97 2017-05-04 23:07:22.000 124 21246.93 198.61 42928.17 47898.97 2017-05-04 23:07:23.000 124 21246.94 198.67 42928.16 47898.97 2017-05-04 23:07:24.000 124 21246.92 198.74 42928.17 47898.94 2017-05-04 23:07:25.000 124 21246.94 198.80 42928.17 47898.93 2017-05-04 23:07:26.000 124 21246.92 198.86 42928.12 47898.92 2017-05-04 23:07:27.000 124 21246.90 198.96 42928.12 47898.90 2017-05-04 23:07:28.000 124 21246.90 199.02 42928.09 47898.93 2017-05-04 23:07:29.000 124 21246.92 199.09 42928.09 47898.88 2017-05-04 23:07:30.000 124 21246.90 199.15 42928.09 47898.90 2017-05-04 23:07:31.000 124 21246.88 199.25 42928.07 47898.88 2017-05-04 23:07:32.000 124 21246.86 199.32 42928.07 47898.84 2017-05-04 23:07:33.000 124 21246.85 199.39 42928.06 47898.83 2017-05-04 23:07:34.000 124 21246.85 199.44 42928.06 47898.84 2017-05-04 23:07:35.000 124 21246.84 199.50 42928.06 47898.82 2017-05-04 23:07:36.000 124 21246.83 199.57 42928.03 47898.80 2017-05-04 23:07:37.000 124 21246.81 199.65 42928.04 47898.80 2017-05-04 23:07:38.000 124 21246.81 199.71 42928.00 47898.80 2017-05-04 23:07:39.000 124 21246.79 199.77 42928.00 47898.79 2017-05-04 23:07:40.000 124 21246.79 199.84 42928.01 47898.76 2017-05-04 23:07:41.000 124 21246.78 199.92 42928.00 47898.74 2017-05-04 23:07:42.000 124 21246.77 200.00 42928.00 47898.76 2017-05-04 23:07:43.000 124 21246.76 200.06 42927.97 47898.73 2017-05-04 23:07:44.000 124 21246.73 200.09 42927.97 47898.70 2017-05-04 23:07:45.000 124 21246.71 200.18 42927.98 47898.73 2017-05-04 23:07:46.000 124 21246.74 200.21 42928.00 47898.70 2017-05-04 23:07:47.000 124 21246.71 200.28 42927.99 47898.69 2017-05-04 23:07:48.000 124 21246.72 200.36 42927.96 47898.68 2017-05-04 23:07:49.000 124 21246.69 200.38 42927.95 47898.69 2017-05-04 23:07:50.000 124 21246.70 200.41 42927.95 47898.65 2017-05-04 23:07:51.000 124 21246.69 200.48 42927.94 47898.68 2017-05-04 23:07:52.000 124 21246.68 200.51 42927.92 47898.67 2017-05-04 23:07:53.000 124 21246.69 200.58 42927.93 47898.65 2017-05-04 23:07:54.000 124 21246.67 200.65 42927.93 47898.67 2017-05-04 23:07:55.000 124 21246.66 200.71 42927.95 47898.64 2017-05-04 23:07:56.000 124 21246.67 200.76 42927.96 47898.65 2017-05-04 23:07:57.000 124 21246.66 200.81 42927.97 47898.63 2017-05-04 23:07:58.000 124 21246.65 200.85 42927.94 47898.64 2017-05-04 23:07:59.000 124 21246.59 200.90 42927.95 47898.61 2017-05-04 23:08:00.000 124 21246.61 200.97 42927.93 47898.61 2017-05-04 23:08:01.000 124 21246.61 200.99 42927.92 47898.62 2017-05-04 23:08:02.000 124 21246.62 201.08 42927.92 47898.60 2017-05-04 23:08:03.000 124 21246.60 201.10 42927.90 47898.59 2017-05-04 23:08:04.000 124 21246.62 201.14 42927.91 47898.59 2017-05-04 23:08:05.000 124 21246.60 201.19 42927.87 47898.60 2017-05-04 23:08:06.000 124 21246.60 201.24 42927.85 47898.59 2017-05-04 23:08:07.000 124 21246.62 201.29 42927.89 47898.58 2017-05-04 23:08:08.000 124 21246.61 201.38 42927.91 47898.56 2017-05-04 23:08:09.000 124 21246.60 201.41 42927.90 47898.56 2017-05-04 23:08:10.000 124 21246.63 201.46 42927.91 47898.59 2017-05-04 23:08:11.000 124 21246.63 201.51 42927.88 47898.54 2017-05-04 23:08:12.000 124 21246.64 201.58 42927.83 47898.56 2017-05-04 23:08:13.000 124 21246.63 201.62 42927.85 47898.53 2017-05-04 23:08:14.000 124 21246.59 201.69 42927.86 47898.55 2017-05-04 23:08:15.000 124 21246.58 201.71 42927.85 47898.54 2017-05-04 23:08:16.000 124 21246.58 201.81 42927.81 47898.56 2017-05-04 23:08:17.000 124 21246.61 201.84 42927.82 47898.50 2017-05-04 23:08:18.000 124 21246.60 201.89 42927.83 47898.52 2017-05-04 23:08:19.000 124 21246.59 201.94 42927.83 47898.54 2017-05-04 23:08:20.000 124 21246.61 201.98 42927.80 47898.53 2017-05-04 23:08:21.000 124 21246.61 202.01 42927.84 47898.54 2017-05-04 23:08:22.000 124 21246.63 202.05 42927.87 47898.56 2017-05-04 23:08:23.000 124 21246.64 202.09 42927.87 47898.53 2017-05-04 23:08:24.000 124 21246.63 202.16 42927.86 47898.56 2017-05-04 23:08:25.000 124 21246.61 202.20 42927.84 47898.53 2017-05-04 23:08:26.000 124 21246.63 202.25 42927.85 47898.55 2017-05-04 23:08:27.000 124 21246.64 202.30 42927.86 47898.55 2017-05-04 23:08:28.000 124 21246.64 202.34 42927.85 47898.55 2017-05-04 23:08:29.000 124 21246.63 202.39 42927.85 47898.53 2017-05-04 23:08:30.000 124 21246.64 202.43 42927.83 47898.54 2017-05-04 23:08:31.000 124 21246.66 202.46 42927.85 47898.54 2017-05-04 23:08:32.000 124 21246.65 202.51 42927.86 47898.54 2017-05-04 23:08:33.000 124 21246.63 202.53 42927.89 47898.54 2017-05-04 23:08:34.000 124 21246.63 202.54 42927.90 47898.53 2017-05-04 23:08:35.000 124 21246.68 202.56 42927.85 47898.53 2017-05-04 23:08:36.000 124 21246.66 202.58 42927.85 47898.56 2017-05-04 23:08:37.000 124 21246.68 202.61 42927.84 47898.55 2017-05-04 23:08:38.000 124 21246.66 202.60 42927.86 47898.57 2017-05-04 23:08:39.000 124 21246.68 202.59 42927.87 47898.57 2017-05-04 23:08:40.000 124 21246.68 202.62 42927.88 47898.59 2017-05-04 23:08:41.000 124 21246.69 202.64 42927.90 47898.58 2017-05-04 23:08:42.000 124 21246.68 202.64 42927.90 47898.58 2017-05-04 23:08:43.000 124 21246.67 202.63 42927.90 47898.63 2017-05-04 23:08:44.000 124 21246.68 202.62 42927.93 47898.61 2017-05-04 23:08:45.000 124 21246.69 202.63 42927.95 47898.64 2017-05-04 23:08:46.000 124 21246.72 202.62 42927.95 47898.63 2017-05-04 23:08:47.000 124 21246.75 202.59 42927.99 47898.67 2017-05-04 23:08:48.000 124 21246.75 202.61 42928.01 47898.68 2017-05-04 23:08:49.000 124 21246.75 202.58 42928.00 47898.71 2017-05-04 23:08:50.000 124 21246.77 202.58 42928.00 47898.75 2017-05-04 23:08:51.000 124 21246.75 202.59 42928.00 47898.73 2017-05-04 23:08:52.000 124 21246.77 202.59 42928.02 47898.74 2017-05-04 23:08:53.000 124 21246.77 202.58 42928.04 47898.74 2017-05-04 23:08:54.000 124 21246.76 202.56 42928.06 47898.80 2017-05-04 23:08:55.000 124 21246.77 202.58 42928.07 47898.79 2017-05-04 23:08:56.000 124 21246.79 202.59 42928.08 47898.82 2017-05-04 23:08:57.000 124 21246.79 202.59 42928.07 47898.83 2017-05-04 23:08:58.000 124 21246.82 202.57 42928.09 47898.83 2017-05-04 23:08:59.000 124 21246.83 202.57 42928.09 47898.82 2017-05-04 23:09:00.000 124 21246.84 202.56 42928.09 47898.83 2017-05-04 23:09:01.000 124 21246.85 202.57 42928.06 47898.89 2017-05-04 23:09:02.000 124 21246.90 202.57 42928.07 47898.87 2017-05-04 23:09:03.000 124 21246.93 202.57 42928.10 47898.87 2017-05-04 23:09:04.000 124 21246.94 202.56 42928.10 47898.89 2017-05-04 23:09:05.000 124 21246.98 202.57 42928.08 47898.89 2017-05-04 23:09:06.000 124 21246.96 202.57 42928.12 47898.90 2017-05-04 23:09:07.000 124 21246.98 202.54 42928.11 47898.92 2017-05-04 23:09:08.000 124 21246.99 202.56 42928.11 47898.93 2017-05-04 23:09:09.000 124 21247.02 202.56 42928.11 47898.94 2017-05-04 23:09:10.000 124 21247.04 202.56 42928.09 47898.97 2017-05-04 23:09:11.000 124 21247.06 202.53 42928.13 47898.98 2017-05-04 23:09:12.000 124 21247.10 202.50 42928.11 47898.99 2017-05-04 23:09:13.000 124 21247.11 202.49 42928.12 47898.99 2017-05-04 23:09:14.000 124 21247.13 202.49 42928.13 47899.02 2017-05-04 23:09:15.000 124 21247.15 202.48 42928.16 47899.00 2017-05-04 23:09:16.000 124 21247.15 202.47 42928.15 47899.02 2017-05-04 23:09:17.000 124 21247.19 202.45 42928.17 47899.05 2017-05-04 23:09:18.000 124 21247.19 202.42 42928.17 47899.06 2017-05-04 23:09:19.000 124 21247.18 202.41 42928.16 47899.08 2017-05-04 23:09:20.000 124 21247.19 202.42 42928.14 47899.10 2017-05-04 23:09:21.000 124 21247.21 202.42 42928.12 47899.08 2017-05-04 23:09:22.000 124 21247.19 202.42 42928.15 47899.06 2017-05-04 23:09:23.000 124 21247.21 202.41 42928.13 47899.06 2017-05-04 23:09:24.000 124 21247.26 202.41 42928.13 47899.06 2017-05-04 23:09:25.000 124 21247.22 202.38 42928.12 47899.06 2017-05-04 23:09:26.000 124 21247.21 202.35 42928.11 47899.03 2017-05-04 23:09:27.000 124 21247.23 202.35 42928.11 47899.05 2017-05-04 23:09:28.000 124 21247.23 202.35 42928.09 47899.06 2017-05-04 23:09:29.000 124 21247.22 202.32 42928.09 47899.06 2017-05-04 23:09:30.000 124 21247.23 202.31 42928.13 47899.05 2017-05-04 23:09:31.000 124 21247.22 202.32 42928.14 47899.06 2017-05-04 23:09:32.000 124 21247.23 202.29 42928.13 47899.07 2017-05-04 23:09:33.000 124 21247.20 202.31 42928.13 47899.06 2017-05-04 23:09:34.000 124 21247.23 202.31 42928.10 47899.05 2017-05-04 23:09:35.000 124 21247.21 202.30 42928.06 47899.03 2017-05-04 23:09:36.000 124 21247.18 202.28 42928.04 47899.01 2017-05-04 23:09:37.000 124 21247.16 202.29 42928.05 47898.99 2017-05-04 23:09:38.000 124 21247.19 202.24 42928.06 47899.00 2017-05-04 23:09:39.000 124 21247.16 202.20 42928.08 47898.99 2017-05-04 23:09:40.000 124 21247.16 202.17 42928.08 47898.97 2017-05-04 23:09:41.000 124 21247.17 202.11 42928.08 47899.00 2017-05-04 23:09:42.000 124 21247.13 202.09 42928.09 47899.00 2017-05-04 23:09:43.000 124 21247.14 202.06 42928.08 47899.00 2017-05-04 23:09:44.000 124 21247.13 202.00 42928.10 47899.03 2017-05-04 23:09:45.000 124 21247.12 201.97 42928.09 47898.98 2017-05-04 23:09:46.000 124 21247.12 201.94 42928.14 47899.00 2017-05-04 23:09:47.000 124 21247.10 201.90 42928.15 47899.02 2017-05-04 23:09:48.000 124 21247.11 201.87 42928.11 47899.05 2017-05-04 23:09:49.000 124 21247.11 201.81 42928.17 47899.06 2017-05-04 23:09:50.000 124 21247.07 201.77 42928.20 47899.05 2017-05-04 23:09:51.000 124 21247.08 201.75 42928.20 47899.07 2017-05-04 23:09:52.000 124 21247.07 201.73 42928.22 47899.08 2017-05-04 23:09:53.000 124 21247.02 201.71 42928.22 47899.10 2017-05-04 23:09:54.000 124 21247.01 201.69 42928.22 47899.11 2017-05-04 23:09:55.000 124 21246.97 201.67 42928.26 47899.08 2017-05-04 23:09:56.000 124 21246.95 201.64 42928.30 47899.10 2017-05-04 23:09:57.000 124 21246.96 201.63 42928.30 47899.07 2017-05-04 23:09:58.000 124 21246.90 201.64 42928.29 47899.08 2017-05-04 23:09:59.000 124 21246.88 201.62 42928.27 47899.06 2017-05-04 23:10:00.000 124 21246.86 201.60 42928.27 47899.06 2017-05-04 23:10:01.000 124 21246.84 201.60 42928.30 47899.05 2017-05-04 23:10:02.000 124 21246.85 201.57 42928.31 47899.02 2017-05-04 23:10:03.000 124 21246.84 201.58 42928.29 47899.01 2017-05-04 23:10:04.000 124 21246.80 201.56 42928.31 47899.05 2017-05-04 23:10:05.000 124 21246.75 201.57 42928.29 47899.01 2017-05-04 23:10:06.000 124 21246.75 201.56 42928.30 47899.01 2017-05-04 23:10:07.000 124 21246.75 201.56 42928.29 47898.99 2017-05-04 23:10:08.000 124 21246.73 201.59 42928.27 47899.01 2017-05-04 23:10:09.000 124 21246.72 201.60 42928.27 47898.99 2017-05-04 23:10:10.000 124 21246.71 201.61 42928.26 47898.96 2017-05-04 23:10:11.000 124 21246.71 201.64 42928.24 47898.98 2017-05-04 23:10:12.000 124 21246.68 201.66 42928.25 47898.94 2017-05-04 23:10:13.000 124 21246.65 201.66 42928.29 47898.95 2017-05-04 23:10:14.000 124 21246.67 201.68 42928.27 47898.96 2017-05-04 23:10:15.000 124 21246.64 201.69 42928.29 47898.92 2017-05-04 23:10:16.000 124 21246.66 201.71 42928.29 47898.94 2017-05-04 23:10:17.000 124 21246.62 201.72 42928.26 47898.92 2017-05-04 23:10:18.000 124 21246.58 201.78 42928.24 47898.95 2017-05-04 23:10:19.000 124 21246.59 201.80 42928.23 47898.89 2017-05-04 23:10:20.000 124 21246.57 201.81 42928.23 47898.90 2017-05-04 23:10:21.000 124 21246.57 201.83 42928.25 47898.93 2017-05-04 23:10:22.000 124 21246.57 201.86 42928.26 47898.93 2017-05-04 23:10:23.000 124 21246.59 201.92 42928.24 47898.88 2017-05-04 23:10:24.000 124 21246.59 201.93 42928.25 47898.89 2017-05-04 23:10:25.000 124 21246.57 201.94 42928.22 47898.89 2017-05-04 23:10:26.000 124 21246.59 201.99 42928.22 47898.88 2017-05-04 23:10:27.000 124 21246.61 202.02 42928.27 47898.88 2017-05-04 23:10:28.000 124 21246.59 202.03 42928.26 47898.88 2017-05-04 23:10:29.000 124 21246.58 202.06 42928.26 47898.90 2017-05-04 23:10:30.000 124 21246.60 202.07 42928.25 47898.87 2017-05-04 23:10:31.000 124 21246.63 202.08 42928.24 47898.87 2017-05-04 23:10:32.000 124 21246.62 202.10 42928.26 47898.87 2017-05-04 23:10:33.000 124 21246.66 202.13 42928.25 47898.89 2017-05-04 23:10:34.000 124 21246.66 202.14 42928.21 47898.88 2017-05-04 23:10:35.000 124 21246.67 202.18 42928.22 47898.91 2017-05-04 23:10:36.000 124 21246.68 202.22 42928.24 47898.90 2017-05-04 23:10:37.000 124 21246.68 202.24 42928.19 47898.91 2017-05-04 23:10:38.000 124 21246.69 202.30 42928.20 47898.94 2017-05-04 23:10:39.000 124 21246.70 202.34 42928.20 47898.90 2017-05-04 23:10:40.000 124 21246.74 202.34 42928.20 47898.92 2017-05-04 23:10:41.000 124 21246.78 202.37 42928.19 47898.92 2017-05-04 23:10:42.000 124 21246.79 202.38 42928.19 47898.93 2017-05-04 23:10:43.000 124 21246.79 202.44 42928.19 47898.93 2017-05-04 23:10:44.000 124 21246.81 202.46 42928.18 47898.93 2017-05-04 23:10:45.000 124 21246.83 202.46 42928.14 47898.91 2017-05-04 23:10:46.000 124 21246.86 202.48 42928.16 47898.90 2017-05-04 23:10:47.000 124 21246.87 202.49 42928.15 47898.92 2017-05-04 23:10:48.000 124 21246.89 202.50 42928.16 47898.92 2017-05-04 23:10:49.000 124 21246.91 202.53 42928.16 47898.93 2017-05-04 23:10:50.000 124 21246.94 202.56 42928.17 47898.94 2017-05-04 23:10:51.000 124 21247.01 202.56 42928.17 47898.95 2017-05-04 23:10:52.000 124 21247.06 202.57 42928.14 47898.98 2017-05-04 23:10:53.000 124 21247.07 202.59 42928.15 47899.00 2017-05-04 23:10:54.000 124 21247.07 202.59 42928.16 47898.99 2017-05-04 23:10:55.000 124 21247.15 202.61 42928.13 47899.01 2017-05-04 23:10:56.000 124 21247.19 202.61 42928.14 47899.04 2017-05-04 23:10:57.000 124 21247.24 202.61 42928.15 47899.06 2017-05-04 23:10:58.000 124 21247.26 202.62 42928.16 47899.07 2017-05-04 23:10:59.000 124 21247.30 202.64 42928.15 47899.10 2017-05-04 23:11:00.000 124 21247.33 202.66 42928.16 47899.11 2017-05-04 23:11:01.000 124 21247.38 202.64 42928.17 47899.14 2017-05-04 23:11:02.000 124 21247.41 202.65 42928.15 47899.15 2017-05-04 23:11:03.000 124 21247.42 202.68 42928.14 47899.14 2017-05-04 23:11:04.000 124 21247.46 202.71 42928.14 47899.17 2017-05-04 23:11:05.000 124 21247.48 202.73 42928.14 47899.17 2017-05-04 23:11:06.000 124 21247.51 202.75 42928.12 47899.16 2017-05-04 23:11:07.000 124 21247.55 202.75 42928.10 47899.15 2017-05-04 23:11:08.000 124 21247.59 202.78 42928.06 47899.17 2017-05-04 23:11:09.000 124 21247.63 202.77 42928.05 47899.16 2017-05-04 23:11:10.000 124 21247.65 202.77 42928.06 47899.19 2017-05-04 23:11:11.000 124 21247.68 202.76 42928.06 47899.20 2017-05-04 23:11:12.000 124 21247.73 202.74 42928.05 47899.22 2017-05-04 23:11:13.000 124 21247.78 202.73 42928.06 47899.21 2017-05-04 23:11:14.000 124 21247.79 202.69 42928.10 47899.25 2017-05-04 23:11:15.000 124 21247.81 202.70 42928.10 47899.24 2017-05-04 23:11:16.000 124 21247.85 202.68 42928.08 47899.27 2017-05-04 23:11:17.000 124 21247.88 202.67 42928.07 47899.27 2017-05-04 23:11:18.000 124 21247.95 202.64 42928.11 47899.30 2017-05-04 23:11:19.000 124 21247.97 202.65 42928.11 47899.30 2017-05-04 23:11:20.000 124 21247.98 202.64 42928.09 47899.34 2017-05-04 23:11:21.000 124 21248.03 202.60 42928.09 47899.35 2017-05-04 23:11:22.000 124 21248.05 202.59 42928.10 47899.34 2017-05-04 23:11:23.000 124 21248.06 202.57 42928.09 47899.37 2017-05-04 23:11:24.000 124 21248.09 202.52 42928.09 47899.40 2017-05-04 23:11:25.000 124 21248.13 202.49 42928.10 47899.41 2017-05-04 23:11:26.000 124 21248.16 202.49 42928.12 47899.40 2017-05-04 23:11:27.000 124 21248.18 202.45 42928.14 47899.44 2017-05-04 23:11:28.000 124 21248.23 202.40 42928.15 47899.47 2017-05-04 23:11:29.000 124 21248.23 202.41 42928.18 47899.49 2017-05-04 23:11:30.000 124 21248.26 202.40 42928.17 47899.52 2017-05-04 23:11:31.000 124 21248.30 202.36 42928.18 47899.54 2017-05-04 23:11:32.000 124 21248.36 202.35 42928.15 47899.56 2017-05-04 23:11:33.000 124 21248.37 202.31 42928.19 47899.60 2017-05-04 23:11:34.000 124 21248.38 202.27 42928.20 47899.63 2017-05-04 23:11:35.000 124 21248.43 202.25 42928.21 47899.63 2017-05-04 23:11:36.000 124 21248.47 202.19 42928.25 47899.66 2017-05-04 23:11:37.000 124 21248.52 202.16 42928.25 47899.72 2017-05-04 23:11:38.000 124 21248.60 202.12 42928.29 47899.77 2017-05-04 23:11:39.000 124 21248.64 202.08 42928.31 47899.82 2017-05-04 23:11:40.000 124 21248.67 202.04 42928.33 47899.79 2017-05-04 23:11:41.000 124 21248.69 202.05 42928.35 47899.87 2017-05-04 23:11:42.000 124 21248.75 202.02 42928.37 47899.89 2017-05-04 23:11:43.000 124 21248.78 201.97 42928.37 47899.92 2017-05-04 23:11:44.000 124 21248.80 201.96 42928.37 47899.95 2017-05-04 23:11:45.000 124 21248.83 201.94 42928.34 47899.95 2017-05-04 23:11:46.000 124 21248.86 201.88 42928.36 47899.96 2017-05-04 23:11:47.000 124 21248.90 201.85 42928.37 47899.99 2017-05-04 23:11:48.000 124 21248.92 201.84 42928.36 47900.02 2017-05-04 23:11:49.000 124 21248.93 201.78 42928.36 47899.98 2017-05-04 23:11:50.000 124 21248.95 201.77 42928.37 47900.03 2017-05-04 23:11:51.000 124 21248.96 201.73 42928.38 47900.01 2017-05-04 23:11:52.000 124 21248.97 201.70 42928.36 47900.03 2017-05-04 23:11:53.000 124 21248.99 201.66 42928.38 47900.02 2017-05-04 23:11:54.000 124 21249.07 201.57 42928.38 47900.05 2017-05-04 23:11:55.000 124 21249.16 201.49 42928.43 47900.09 2017-05-04 23:11:56.000 124 21249.19 201.41 42928.45 47900.17 2017-05-04 23:11:57.000 124 21249.27 201.35 42928.50 47900.24 2017-05-04 23:11:58.000 124 21249.32 201.31 42928.54 47900.28 2017-05-04 23:11:59.000 124 21249.32 201.28 42928.51 47900.30 2017-05-04 23:12:00.000 124 21249.32 201.27 42928.50 47900.32 2017-05-04 23:12:01.000 124 21249.36 201.23 42928.53 47900.34 2017-05-04 23:12:02.000 124 21249.41 201.20 42928.57 47900.34 2017-05-04 23:12:03.000 124 21249.41 201.16 42928.55 47900.42 2017-05-04 23:12:04.000 124 21249.46 201.12 42928.55 47900.42 2017-05-04 23:12:05.000 124 21249.47 201.12 42928.56 47900.43 2017-05-04 23:12:06.000 124 21249.50 201.11 42928.55 47900.46 2017-05-04 23:12:07.000 124 21249.52 201.08 42928.57 47900.43 2017-05-04 23:12:08.000 124 21249.56 201.04 42928.55 47900.44 2017-05-04 23:12:09.000 124 21249.57 200.99 42928.52 47900.46 2017-05-04 23:12:10.000 124 21249.58 200.97 42928.53 47900.47 2017-05-04 23:12:11.000 124 21249.57 200.97 42928.57 47900.48 2017-05-04 23:12:12.000 124 21249.62 200.94 42928.54 47900.49 2017-05-04 23:12:13.000 124 21249.62 200.94 42928.54 47900.48 2017-05-04 23:12:14.000 124 21249.61 200.93 42928.56 47900.49 2017-05-04 23:12:15.000 124 21249.61 200.90 42928.55 47900.52 2017-05-04 23:12:16.000 124 21249.66 200.87 42928.57 47900.52 2017-05-04 23:12:17.000 124 21249.67 200.84 42928.57 47900.50 2017-05-04 23:12:18.000 124 21249.68 200.82 42928.56 47900.56 2017-05-04 23:12:19.000 124 21249.70 200.77 42928.59 47900.53 2017-05-04 23:12:20.000 124 21249.71 200.75 42928.61 47900.57 2017-05-04 23:12:21.000 124 21249.72 200.77 42928.65 47900.56 2017-05-04 23:12:22.000 124 21249.73 200.73 42928.62 47900.60 2017-05-04 23:12:23.000 124 21249.73 200.71 42928.64 47900.60 2017-05-04 23:12:24.000 124 21249.73 200.69 42928.67 47900.60 2017-05-04 23:12:25.000 124 21249.71 200.70 42928.63 47900.59 2017-05-04 23:12:26.000 124 21249.70 200.71 42928.59 47900.57 2017-05-04 23:12:27.000 124 21249.67 200.72 42928.55 47900.55 2017-05-04 23:12:28.000 124 21249.65 200.69 42928.55 47900.52 2017-05-04 23:12:29.000 124 21249.60 200.68 42928.52 47900.50 2017-05-04 23:12:30.000 124 21249.58 200.66 42928.53 47900.44 2017-05-04 23:12:31.000 124 21249.56 200.66 42928.51 47900.41 2017-05-04 23:12:32.000 124 21249.49 200.69 42928.47 47900.41 2017-05-04 23:12:33.000 124 21249.42 200.69 42928.44 47900.32 2017-05-04 23:12:34.000 124 21249.40 200.63 42928.45 47900.31 2017-05-04 23:12:35.000 124 21249.39 200.61 42928.39 47900.26 2017-05-04 23:12:36.000 124 21249.37 200.59 42928.37 47900.23 2017-05-04 23:12:37.000 124 21249.31 200.60 42928.38 47900.18 2017-05-04 23:12:38.000 124 21249.30 200.57 42928.37 47900.20 2017-05-04 23:12:39.000 124 21249.29 200.57 42928.36 47900.15 2017-05-04 23:12:40.000 124 21249.26 200.56 42928.36 47900.13 2017-05-04 23:12:41.000 124 21249.25 200.54 42928.31 47900.10 2017-05-04 23:12:42.000 124 21249.21 200.53 42928.32 47900.09 2017-05-04 23:12:43.000 124 21249.18 200.50 42928.33 47900.10 2017-05-04 23:12:44.000 124 21249.20 200.47 42928.28 47900.06 2017-05-04 23:12:45.000 124 21249.21 200.41 42928.26 47900.10 2017-05-04 23:12:46.000 124 21249.21 200.39 42928.31 47900.05 2017-05-04 23:12:47.000 124 21249.17 200.37 42928.32 47900.11 2017-05-04 23:12:48.000 124 21249.19 200.39 42928.31 47900.09 2017-05-04 23:12:49.000 124 21249.16 200.43 42928.30 47900.09 2017-05-04 23:12:50.000 124 21249.15 200.42 42928.30 47900.07 2017-05-04 23:12:51.000 124 21249.15 200.43 42928.26 47900.05 2017-05-04 23:12:52.000 124 21249.16 200.44 42928.25 47900.01 2017-05-04 23:12:53.000 124 21249.18 200.46 42928.19 47900.02 2017-05-04 23:12:54.000 124 21249.15 200.45 42928.15 47899.94 2017-05-04 23:12:55.000 124 21249.16 200.40 42928.17 47899.93 2017-05-04 23:12:56.000 124 21249.22 200.31 42928.21 47899.94 2017-05-04 23:12:57.000 124 21249.26 200.27 42928.20 47899.97 2017-05-04 23:12:58.000 124 21249.27 200.19 42928.26 47900.01 2017-05-04 23:12:59.000 124 21249.33 200.12 42928.30 47900.06 2017-05-04 23:13:00.000 124 21249.35 200.09 42928.34 47900.12 2017-05-04 23:13:01.000 124 21249.41 200.07 42928.40 47900.18 2017-05-04 23:13:02.000 124 21249.43 200.04 42928.46 47900.23 2017-05-04 23:13:03.000 124 21249.49 200.01 42928.46 47900.30 2017-05-04 23:13:04.000 124 21249.55 199.94 42928.46 47900.33 2017-05-04 23:13:05.000 124 21249.58 199.94 42928.49 47900.37 2017-05-04 23:13:06.000 124 21249.62 199.93 42928.53 47900.44 2017-05-04 23:13:07.000 124 21249.66 199.90 42928.53 47900.47 2017-05-04 23:13:08.000 124 21249.69 199.86 42928.58 47900.54 2017-05-04 23:13:09.000 124 21249.74 199.87 42928.59 47900.56 2017-05-04 23:13:10.000 124 21249.80 199.85 42928.64 47900.60 2017-05-04 23:13:11.000 124 21249.85 199.80 42928.68 47900.65 2017-05-04 23:13:12.000 124 21249.87 199.76 42928.69 47900.70 2017-05-04 23:13:13.000 124 21249.91 199.77 42928.74 47900.74 2017-05-04 23:13:14.000 124 21249.98 199.74 42928.77 47900.76 2017-05-04 23:13:15.000 124 21249.99 199.72 42928.75 47900.79 2017-05-04 23:13:16.000 124 21250.02 199.72 42928.78 47900.86 2017-05-04 23:13:17.000 124 21250.04 199.70 42928.74 47900.86 2017-05-04 23:13:18.000 124 21250.09 199.69 42928.75 47900.89 2017-05-04 23:13:19.000 124 21250.13 199.70 42928.77 47900.91 2017-05-04 23:13:20.000 124 21250.15 199.67 42928.80 47900.95 2017-05-04 23:13:21.000 124 21250.20 199.62 42928.82 47900.95 2017-05-04 23:13:22.000 124 21250.28 199.61 42928.84 47900.96 2017-05-04 23:13:23.000 124 21250.31 199.63 42928.82 47901.01 2017-05-04 23:13:24.000 124 21250.31 199.65 42928.79 47901.05 2017-05-04 23:13:25.000 124 21250.32 199.67 42928.78 47901.05 2017-05-04 23:13:26.000 124 21250.32 199.69 42928.74 47901.02 2017-05-04 23:13:27.000 124 21250.32 199.70 42928.73 47900.99 2017-05-04 23:13:28.000 124 21250.33 199.71 42928.71 47901.02 2017-05-04 23:13:29.000 124 21250.35 199.72 42928.67 47900.96 2017-05-04 23:13:30.000 124 21250.39 199.70 42928.69 47901.00 2017-05-04 23:13:31.000 124 21250.44 199.73 42928.69 47900.96 2017-05-04 23:13:32.000 124 21250.48 199.72 42928.70 47900.99 2017-05-04 23:13:33.000 124 21250.50 199.70 42928.69 47901.00 2017-05-04 23:13:34.000 124 21250.52 199.71 42928.66 47901.02 2017-05-04 23:13:35.000 124 21250.59 199.71 42928.65 47901.05 2017-05-04 23:13:36.000 124 21250.63 199.70 42928.66 47901.06 2017-05-04 23:13:37.000 124 21250.70 199.69 42928.68 47901.08 2017-05-04 23:13:38.000 124 21250.75 199.69 42928.63 47901.12 2017-05-04 23:13:39.000 124 21250.78 199.71 42928.61 47901.10 2017-05-04 23:13:40.000 124 21250.85 199.71 42928.60 47901.14 2017-05-04 23:13:41.000 124 21250.84 199.71 42928.61 47901.12 2017-05-04 23:13:42.000 124 21250.85 199.75 42928.62 47901.17 2017-05-04 23:13:43.000 124 21250.81 199.85 42928.57 47901.10 2017-05-04 23:13:44.000 124 21250.79 199.88 42928.54 47901.07 2017-05-04 23:13:45.000 124 21250.78 199.93 42928.50 47901.01 2017-05-04 23:13:46.000 124 21250.79 199.95 42928.47 47900.96 2017-05-04 23:13:47.000 124 21250.79 199.94 42928.47 47900.93 2017-05-04 23:13:48.000 124 21250.82 199.92 42928.42 47900.94 2017-05-04 23:13:49.000 124 21250.85 199.97 42928.42 47900.89 2017-05-04 23:13:50.000 124 21250.87 199.98 42928.39 47900.88 2017-05-04 23:13:51.000 124 21250.88 199.95 42928.39 47900.88 2017-05-04 23:13:52.000 124 21250.87 199.99 42928.36 47900.89 2017-05-04 23:13:53.000 124 21250.91 200.00 42928.38 47900.93 2017-05-04 23:13:54.000 124 21250.98 200.02 42928.37 47900.91 2017-05-04 23:13:55.000 124 21251.03 200.01 42928.35 47900.91 2017-05-04 23:13:56.000 124 21251.02 200.06 42928.36 47900.94 2017-05-04 23:13:57.000 124 21251.01 200.07 42928.35 47900.92 2017-05-04 23:13:58.000 124 21251.07 200.08 42928.33 47900.94 2017-05-04 23:13:59.000 124 21251.08 200.10 42928.34 47900.93 2017-05-04 23:14:00.000 124 21251.12 200.13 42928.33 47900.95 2017-05-04 23:14:01.000 124 21251.15 200.17 42928.33 47900.96 2017-05-04 23:14:02.000 124 21251.17 200.18 42928.35 47900.98 2017-05-04 23:14:03.000 124 21251.19 200.21 42928.34 47901.01 2017-05-04 23:14:04.000 124 21251.24 200.25 42928.33 47900.99 2017-05-04 23:14:05.000 124 21251.24 200.25 42928.32 47901.00 2017-05-04 23:14:06.000 124 21251.24 200.24 42928.34 47901.00 2017-05-04 23:14:07.000 124 21251.26 200.29 42928.29 47901.01 2017-05-04 23:14:08.000 124 21251.30 200.31 42928.30 47901.00 2017-05-04 23:14:09.000 124 21251.32 200.28 42928.26 47900.99 2017-05-04 23:14:10.000 124 21251.30 200.30 42928.28 47901.01 2017-05-04 23:14:11.000 124 21251.31 200.34 42928.25 47900.99 2017-05-04 23:14:12.000 124 21251.32 200.37 42928.24 47901.00 2017-05-04 23:14:13.000 124 21251.33 200.36 42928.26 47900.97 2017-05-04 23:14:14.000 124 21251.34 200.35 42928.27 47901.00 2017-05-04 23:14:15.000 124 21251.37 200.35 42928.25 47900.98 2017-05-04 23:14:16.000 124 21251.40 200.34 42928.22 47901.01 2017-05-04 23:14:17.000 124 21251.44 200.33 42928.23 47901.00 2017-05-04 23:14:18.000 124 21251.45 200.34 42928.25 47901.04 2017-05-04 23:14:19.000 124 21251.45 200.37 42928.24 47901.05 2017-05-04 23:14:20.000 124 21251.49 200.36 42928.25 47901.06 2017-05-04 23:14:21.000 124 21251.52 200.36 42928.27 47901.07 2017-05-04 23:14:22.000 124 21251.55 200.36 42928.28 47901.10 2017-05-04 23:14:23.000 124 21251.53 200.39 42928.28 47901.09 2017-05-04 23:14:24.000 124 21251.54 200.36 42928.26 47901.12 2017-05-04 23:14:25.000 124 21251.57 200.37 42928.25 47901.11 2017-05-04 23:14:26.000 124 21251.58 200.39 42928.29 47901.11 2017-05-04 23:14:27.000 124 21251.60 200.41 42928.31 47901.14 2017-05-04 23:14:28.000 124 21251.58 200.42 42928.29 47901.13 2017-05-04 23:14:29.000 124 21251.57 200.44 42928.29 47901.15 2017-05-04 23:14:30.000 124 21251.56 200.41 42928.28 47901.13 2017-05-04 23:14:31.000 124 21251.54 200.41 42928.30 47901.13 2017-05-04 23:14:32.000 124 21251.54 200.44 42928.32 47901.13 2017-05-04 23:14:33.000 124 21251.56 200.44 42928.30 47901.14 2017-05-04 23:14:34.000 124 21251.53 200.43 42928.28 47901.14 2017-05-04 23:14:35.000 124 21251.51 200.41 42928.33 47901.10 2017-05-04 23:14:36.000 124 21251.50 200.42 42928.34 47901.14 2017-05-04 23:14:37.000 124 21251.47 200.43 42928.30 47901.10 2017-05-04 23:14:38.000 124 21251.40 200.40 42928.32 47901.09 2017-05-04 23:14:39.000 124 21251.37 200.39 42928.38 47901.07 2017-05-04 23:14:40.000 124 21251.28 200.40 42928.37 47901.08 2017-05-04 23:14:41.000 124 21251.27 200.38 42928.36 47901.06 2017-05-04 23:14:42.000 124 21251.20 200.37 42928.35 47901.01 2017-05-04 23:14:43.000 124 21251.21 200.36 42928.34 47901.04 2017-05-04 23:14:44.000 124 21251.19 200.35 42928.39 47901.04 2017-05-04 23:14:45.000 124 21251.17 200.34 42928.41 47901.06 2017-05-04 23:14:46.000 124 21251.14 200.36 42928.40 47901.03 2017-05-04 23:14:47.000 124 21251.12 200.34 42928.42 47901.05 2017-05-04 23:14:48.000 124 21251.09 200.33 42928.41 47901.05 2017-05-04 23:14:49.000 124 21251.04 200.35 42928.44 47901.04 2017-05-04 23:14:50.000 124 21250.98 200.40 42928.41 47901.01 2017-05-04 23:14:51.000 124 21250.94 200.41 42928.40 47900.97 2017-05-04 23:14:52.000 124 21250.93 200.43 42928.36 47900.96 2017-05-04 23:14:53.000 124 21250.91 200.44 42928.34 47900.90 2017-05-04 23:14:54.000 124 21250.89 200.42 42928.39 47900.91 2017-05-04 23:14:55.000 124 21250.80 200.42 42928.38 47900.87 2017-05-04 23:14:56.000 124 21250.79 200.42 42928.38 47900.86 2017-05-04 23:14:57.000 124 21250.77 200.43 42928.36 47900.87 2017-05-04 23:14:58.000 124 21250.80 200.44 42928.35 47900.87 2017-05-04 23:14:59.000 124 21250.73 200.49 42928.40 47900.85 2017-05-04 23:15:00.000 124 21250.74 200.52 42928.39 47900.86 2017-05-04 23:15:01.000 124 21250.75 200.51 42928.36 47900.83 2017-05-04 23:15:02.000 124 21250.72 200.48 42928.39 47900.85 2017-05-04 23:15:03.000 124 21250.70 200.50 42928.41 47900.87 2017-05-04 23:15:04.000 124 21250.70 200.52 42928.43 47900.86 2017-05-04 23:15:05.000 124 21250.68 200.57 42928.44 47900.87 2017-05-04 23:15:06.000 124 21250.68 200.58 42928.45 47900.87 2017-05-04 23:15:07.000 124 21250.66 200.59 42928.45 47900.86 2017-05-04 23:15:08.000 124 21250.64 200.65 42928.43 47900.91 2017-05-04 23:15:09.000 124 21250.64 200.68 42928.42 47900.85 2017-05-04 23:15:10.000 124 21250.62 200.70 42928.42 47900.86 2017-05-04 23:15:11.000 124 21250.58 200.76 42928.39 47900.81 2017-05-04 23:15:12.000 124 21250.53 200.82 42928.38 47900.81 2017-05-04 23:15:13.000 124 21250.50 200.87 42928.35 47900.73 2017-05-04 23:15:14.000 124 21250.45 200.92 42928.30 47900.68 2017-05-04 23:15:15.000 124 21250.45 200.94 42928.25 47900.64 2017-05-04 23:15:16.000 124 21250.41 200.97 42928.21 47900.58 2017-05-04 23:15:17.000 124 21250.40 200.99 42928.19 47900.55 2017-05-04 23:15:18.000 124 21250.37 201.00 42928.16 47900.52 2017-05-04 23:15:19.000 124 21250.34 201.01 42928.14 47900.53 2017-05-04 23:15:20.000 124 21250.33 201.03 42928.13 47900.46 2017-05-04 23:15:21.000 124 21250.32 201.03 42928.13 47900.47 2017-05-04 23:15:22.000 124 21250.27 201.06 42928.10 47900.46 2017-05-04 23:15:23.000 124 21250.21 201.11 42928.06 47900.39 2017-05-04 23:15:24.000 124 21250.18 201.15 42928.04 47900.34 2017-05-04 23:15:25.000 124 21250.15 201.17 42927.99 47900.31 2017-05-04 23:15:26.000 124 21250.12 201.17 42928.00 47900.27 2017-05-04 23:15:27.000 124 21250.12 201.12 42927.99 47900.20 2017-05-04 23:15:28.000 124 21250.14 201.08 42927.98 47900.21 2017-05-04 23:15:29.000 124 21250.16 201.03 42928.01 47900.23 2017-05-04 23:15:30.000 124 21250.16 201.00 42928.05 47900.26 2017-05-04 23:15:31.000 124 21250.17 200.97 42928.09 47900.26 2017-05-04 23:15:32.000 124 21250.20 200.95 42928.10 47900.33 2017-05-04 23:15:33.000 124 21250.21 200.95 42928.14 47900.37 2017-05-04 23:15:34.000 124 21250.22 200.92 42928.17 47900.39 2017-05-04 23:15:35.000 124 21250.19 200.93 42928.19 47900.43 2017-05-04 23:15:36.000 124 21250.21 200.94 42928.20 47900.45 2017-05-04 23:15:37.000 124 21250.25 200.95 42928.23 47900.44 2017-05-04 23:15:38.000 124 21250.22 200.96 42928.23 47900.47 2017-05-04 23:15:39.000 124 21250.19 200.99 42928.24 47900.46 2017-05-04 23:15:40.000 124 21250.16 200.98 42928.23 47900.45 2017-05-04 23:15:41.000 124 21250.18 200.97 42928.24 47900.44 2017-05-04 23:15:42.000 124 21250.17 201.01 42928.22 47900.45 2017-05-04 23:15:43.000 124 21250.13 200.99 42928.24 47900.46 2017-05-04 23:15:44.000 124 21250.14 201.00 42928.21 47900.45 2017-05-04 23:15:45.000 124 21250.15 201.00 42928.23 47900.46 2017-05-04 23:15:46.000 124 21250.12 201.04 42928.23 47900.46 2017-05-04 23:15:47.000 124 21250.09 201.07 42928.23 47900.42 2017-05-04 23:15:48.000 124 21250.08 201.12 42928.22 47900.42 2017-05-04 23:15:49.000 124 21250.05 201.18 42928.18 47900.40 2017-05-04 23:15:50.000 124 21250.04 201.24 42928.10 47900.34 2017-05-04 23:15:51.000 124 21250.04 201.25 42928.03 47900.30 2017-05-04 23:15:52.000 124 21250.07 201.28 42928.01 47900.23 2017-05-04 23:15:53.000 124 21250.05 201.28 42928.01 47900.22 2017-05-04 23:15:54.000 124 21250.03 201.22 42927.99 47900.20 2017-05-04 23:15:55.000 124 21250.04 201.20 42927.97 47900.18 2017-05-04 23:15:56.000 124 21250.05 201.19 42928.00 47900.22 2017-05-04 23:15:57.000 124 21250.06 201.19 42928.03 47900.24 2017-05-04 23:15:58.000 124 21250.08 201.19 42928.04 47900.23 2017-05-04 23:15:59.000 124 21250.05 201.20 42928.06 47900.26 2017-05-04 23:16:00.000 124 21250.05 201.20 42928.05 47900.28 2017-05-04 23:16:01.000 124 21250.07 201.18 42928.04 47900.26 2017-05-04 23:16:02.000 124 21250.13 201.18 42928.04 47900.30 2017-05-04 23:16:03.000 124 21250.11 201.20 42928.06 47900.30 2017-05-04 23:16:04.000 124 21250.14 201.24 42928.11 47900.32 2017-05-04 23:16:05.000 124 21250.16 201.24 42928.10 47900.33 2017-05-04 23:16:06.000 124 21250.20 201.24 42928.12 47900.38 2017-05-04 23:16:07.000 124 21250.23 201.26 42928.09 47900.40 2017-05-04 23:16:08.000 124 21250.26 201.26 42928.16 47900.44 2017-05-04 23:16:09.000 124 21250.31 201.26 42928.18 47900.45 2017-05-04 23:16:10.000 124 21250.34 201.21 42928.21 47900.51 2017-05-04 23:16:11.000 124 21250.38 201.22 42928.27 47900.55 2017-05-04 23:16:12.000 124 21250.40 201.21 42928.31 47900.61 2017-05-04 23:16:13.000 124 21250.44 201.24 42928.34 47900.63 2017-05-04 23:16:14.000 124 21250.49 201.28 42928.37 47900.70 2017-05-04 23:16:15.000 124 21250.52 201.30 42928.39 47900.71 2017-05-04 23:16:16.000 124 21250.57 201.32 42928.43 47900.75 2017-05-04 23:16:17.000 124 21250.57 201.35 42928.40 47900.80 2017-05-04 23:16:18.000 124 21250.60 201.39 42928.42 47900.81 2017-05-04 23:16:19.000 124 21250.64 201.42 42928.43 47900.82 2017-05-04 23:16:20.000 124 21250.68 201.44 42928.47 47900.86 2017-05-04 23:16:21.000 124 21250.71 201.49 42928.46 47900.87 2017-05-04 23:16:22.000 124 21250.73 201.52 42928.45 47900.88 2017-05-04 23:16:23.000 124 21250.77 201.51 42928.48 47900.92 2017-05-04 23:16:24.000 124 21250.81 201.55 42928.47 47900.93 2017-05-04 23:16:25.000 124 21250.80 201.57 42928.47 47900.95 2017-05-04 23:16:26.000 124 21250.86 201.57 42928.48 47900.96 2017-05-04 23:16:27.000 124 21250.88 201.59 42928.48 47900.96 2017-05-04 23:16:28.000 124 21250.89 201.61 42928.45 47901.00 2017-05-04 23:16:29.000 124 21250.90 201.61 42928.47 47900.99 2017-05-04 23:16:30.000 124 21250.90 201.60 42928.49 47901.03 2017-05-04 23:16:31.000 124 21250.93 201.61 42928.48 47901.03 2017-05-04 23:16:32.000 124 21250.90 201.63 42928.46 47901.04 2017-05-04 23:16:33.000 124 21250.88 201.63 42928.49 47901.02 2017-05-04 23:16:34.000 124 21250.90 201.65 42928.47 47901.02 2017-05-04 23:16:35.000 124 21250.88 201.64 42928.49 47901.03 2017-05-04 23:16:36.000 124 21250.90 201.63 42928.48 47901.04 2017-05-04 23:16:37.000 124 21250.89 201.64 42928.50 47901.02 2017-05-04 23:16:38.000 124 21250.90 201.64 42928.47 47901.03 2017-05-04 23:16:39.000 124 21250.88 201.65 42928.45 47901.03 2017-05-04 23:16:40.000 124 21250.87 201.65 42928.43 47900.99 2017-05-04 23:16:41.000 124 21250.82 201.65 42928.41 47900.97 2017-05-04 23:16:42.000 124 21250.82 201.65 42928.42 47900.94 2017-05-04 23:16:43.000 124 21250.78 201.62 42928.43 47900.96 2017-05-04 23:16:44.000 124 21250.77 201.63 42928.43 47900.92 2017-05-04 23:16:45.000 124 21250.79 201.60 42928.47 47900.93 2017-05-04 23:16:46.000 124 21250.83 201.54 42928.48 47900.91 2017-05-04 23:16:47.000 124 21250.86 201.47 42928.52 47900.96 2017-05-04 23:16:48.000 124 21250.86 201.38 42928.57 47901.00 2017-05-04 23:16:49.000 124 21250.88 201.37 42928.63 47901.06 2017-05-04 23:16:50.000 124 21250.88 201.37 42928.63 47901.15 2017-05-04 23:16:51.000 124 21250.90 201.35 42928.67 47901.17 2017-05-04 23:16:52.000 124 21250.91 201.35 42928.67 47901.19 2017-05-04 23:16:53.000 124 21250.93 201.36 42928.70 47901.19 2017-05-04 23:16:54.000 124 21250.96 201.34 42928.75 47901.23 2017-05-04 23:16:55.000 124 21250.92 201.38 42928.73 47901.23 2017-05-04 23:16:56.000 124 21250.92 201.39 42928.73 47901.24 2017-05-04 23:16:57.000 124 21250.93 201.39 42928.73 47901.25 2017-05-04 23:16:58.000 124 21250.90 201.40 42928.73 47901.24 2017-05-04 23:16:59.000 124 21250.90 201.41 42928.72 47901.26 2017-05-04 23:17:00.000 124 21250.90 201.41 42928.73 47901.26 2017-05-04 23:17:01.000 124 21250.90 201.47 42928.75 47901.28 2017-05-04 23:17:02.000 124 21250.83 201.55 42928.77 47901.24 2017-05-04 23:17:03.000 124 21250.83 201.62 42928.69 47901.20 2017-05-04 23:17:04.000 124 21250.81 201.67 42928.65 47901.16 2017-05-04 23:17:05.000 124 21250.78 201.74 42928.61 47901.11 2017-05-04 23:17:06.000 124 21250.78 201.75 42928.58 47901.07 2017-05-04 23:17:07.000 124 21250.79 201.76 42928.57 47901.02 2017-05-04 23:17:08.000 124 21250.80 201.77 42928.55 47901.01 2017-05-04 23:17:09.000 124 21250.78 201.83 42928.54 47901.02 2017-05-04 23:17:10.000 124 21250.75 201.86 42928.54 47900.98 2017-05-04 23:17:11.000 124 21250.75 201.88 42928.56 47900.98 2017-05-04 23:17:12.000 124 21250.76 201.90 42928.53 47900.97 2017-05-04 23:17:13.000 124 21250.73 201.91 42928.49 47900.97 2017-05-04 23:17:14.000 124 21250.71 201.92 42928.50 47900.93 2017-05-04 23:17:15.000 124 21250.67 201.94 42928.48 47900.94 2017-05-04 23:17:16.000 124 21250.66 201.97 42928.48 47900.94 2017-05-04 23:17:17.000 124 21250.68 201.99 42928.48 47900.94 2017-05-04 23:17:18.000 124 21250.69 202.03 42928.48 47900.90 2017-05-04 23:17:19.000 124 21250.70 202.03 42928.47 47900.91 2017-05-04 23:17:20.000 124 21250.71 202.05 42928.46 47900.89 2017-05-04 23:17:21.000 124 21250.68 202.07 42928.45 47900.90 2017-05-04 23:17:22.000 124 21250.69 202.09 42928.47 47900.90 2017-05-04 23:17:23.000 124 21250.65 202.09 42928.45 47900.88 2017-05-04 23:17:24.000 124 21250.63 202.08 42928.43 47900.86 2017-05-04 23:17:25.000 124 21250.59 202.09 42928.46 47900.88 2017-05-04 23:17:26.000 124 21250.60 202.12 42928.46 47900.87 2017-05-04 23:17:27.000 124 21250.59 202.13 42928.42 47900.85 2017-05-04 23:17:28.000 124 21250.56 202.13 42928.44 47900.82 2017-05-04 23:17:29.000 124 21250.56 202.17 42928.46 47900.83 2017-05-04 23:17:30.000 124 21250.55 202.16 42928.46 47900.82 2017-05-04 23:17:31.000 124 21250.51 202.18 42928.43 47900.82 2017-05-04 23:17:32.000 124 21250.53 202.20 42928.41 47900.84 2017-05-04 23:17:33.000 124 21250.52 202.18 42928.41 47900.79 2017-05-04 23:17:34.000 124 21250.52 202.22 42928.41 47900.76 2017-05-04 23:17:35.000 124 21250.48 202.25 42928.37 47900.79 2017-05-04 23:17:36.000 124 21250.44 202.27 42928.40 47900.74 2017-05-04 23:17:37.000 124 21250.45 202.27 42928.38 47900.72 2017-05-04 23:17:38.000 124 21250.45 202.26 42928.36 47900.72 2017-05-04 23:17:39.000 124 21250.45 202.27 42928.33 47900.70 2017-05-04 23:17:40.000 124 21250.41 202.27 42928.37 47900.69 2017-05-04 23:17:41.000 124 21250.40 202.26 42928.38 47900.69 2017-05-04 23:17:42.000 124 21250.38 202.26 42928.39 47900.67 2017-05-04 23:17:43.000 124 21250.34 202.28 42928.36 47900.67 2017-05-04 23:17:44.000 124 21250.33 202.30 42928.34 47900.67 2017-05-04 23:17:45.000 124 21250.35 202.31 42928.35 47900.63 2017-05-04 23:17:46.000 124 21250.32 202.31 42928.37 47900.66 2017-05-04 23:17:47.000 124 21250.33 202.33 42928.35 47900.65 2017-05-04 23:17:48.000 124 21250.35 202.35 42928.36 47900.66 2017-05-04 23:17:49.000 124 21250.32 202.36 42928.34 47900.62 2017-05-04 23:17:50.000 124 21250.31 202.38 42928.32 47900.64 2017-05-04 23:17:51.000 124 21250.32 202.39 42928.30 47900.65 2017-05-04 23:17:52.000 124 21250.32 202.42 42928.33 47900.65 2017-05-04 23:17:53.000 124 21250.30 202.44 42928.32 47900.61 2017-05-04 23:17:54.000 124 21250.27 202.45 42928.35 47900.65 2017-05-04 23:17:55.000 124 21250.30 202.47 42928.30 47900.63 2017-05-04 23:17:56.000 124 21250.30 202.47 42928.32 47900.61 2017-05-04 23:17:57.000 124 21250.34 202.50 42928.37 47900.65 2017-05-04 23:17:58.000 124 21250.32 202.53 42928.33 47900.66 2017-05-04 23:17:59.000 124 21250.30 202.55 42928.32 47900.63 2017-05-04 23:18:00.000 124 21250.32 202.55 42928.34 47900.64 2017-05-04 23:18:01.000 124 21250.30 202.58 42928.36 47900.63 2017-05-04 23:18:02.000 124 21250.30 202.61 42928.32 47900.62 2017-05-04 23:18:03.000 124 21250.32 202.65 42928.30 47900.62 2017-05-04 23:18:04.000 124 21250.32 202.70 42928.32 47900.59 2017-05-04 23:18:05.000 124 21250.31 202.70 42928.28 47900.59 2017-05-04 23:18:06.000 124 21250.32 202.71 42928.25 47900.59 2017-05-04 23:18:07.000 124 21250.34 202.72 42928.27 47900.55 2017-05-04 23:18:08.000 124 21250.38 202.74 42928.28 47900.59 2017-05-04 23:18:09.000 124 21250.35 202.75 42928.27 47900.59 2017-05-04 23:18:10.000 124 21250.32 202.78 42928.28 47900.59 2017-05-04 23:18:11.000 124 21250.32 202.80 42928.27 47900.59 2017-05-04 23:18:12.000 124 21250.33 202.85 42928.25 47900.59 2017-05-04 23:18:13.000 124 21250.35 202.82 42928.29 47900.59 2017-05-04 23:18:14.000 124 21250.39 202.83 42928.30 47900.60 2017-05-04 23:18:15.000 124 21250.38 202.85 42928.26 47900.60 2017-05-04 23:18:16.000 124 21250.39 202.88 42928.29 47900.62 2017-05-04 23:18:17.000 124 21250.40 202.90 42928.32 47900.63 2017-05-04 23:18:18.000 124 21250.37 202.91 42928.31 47900.63 2017-05-04 23:18:19.000 124 21250.42 202.94 42928.32 47900.64 2017-05-04 23:18:20.000 124 21250.44 202.97 42928.33 47900.64 2017-05-04 23:18:21.000 124 21250.46 203.01 42928.33 47900.64 2017-05-04 23:18:22.000 124 21250.50 203.01 42928.32 47900.66 2017-05-04 23:18:23.000 124 21250.53 203.02 42928.30 47900.68 2017-05-04 23:18:24.000 124 21250.54 203.06 42928.31 47900.70 2017-05-04 23:18:25.000 124 21250.52 203.10 42928.31 47900.67 2017-05-04 23:18:26.000 124 21250.57 203.14 42928.30 47900.72 2017-05-04 23:18:27.000 124 21250.57 203.17 42928.30 47900.73 2017-05-04 23:18:28.000 124 21250.55 203.22 42928.28 47900.70 2017-05-04 23:18:29.000 124 21250.57 203.29 42928.28 47900.70 2017-05-04 23:18:30.000 124 21250.54 203.32 42928.23 47900.66 2017-05-04 23:18:31.000 124 21250.56 203.37 42928.21 47900.65 2017-05-04 23:18:32.000 124 21250.59 203.37 42928.17 47900.64 2017-05-04 23:18:33.000 124 21250.58 203.39 42928.17 47900.63 2017-05-04 23:18:34.000 124 21250.57 203.42 42928.19 47900.61 2017-05-04 23:18:35.000 124 21250.57 203.43 42928.15 47900.60 2017-05-04 23:18:36.000 124 21250.57 203.42 42928.19 47900.63 2017-05-04 23:18:37.000 124 21250.56 203.45 42928.17 47900.63 2017-05-04 23:18:38.000 124 21250.61 203.48 42928.19 47900.61 2017-05-04 23:18:39.000 124 21250.65 203.48 42928.16 47900.63 2017-05-04 23:18:40.000 124 21250.64 203.47 42928.20 47900.64 2017-05-04 23:18:41.000 124 21250.65 203.49 42928.20 47900.64 2017-05-04 23:18:42.000 124 21250.64 203.49 42928.22 47900.65 2017-05-04 23:18:43.000 124 21250.65 203.51 42928.22 47900.65 2017-05-04 23:18:44.000 124 21250.68 203.50 42928.23 47900.70 2017-05-04 23:18:45.000 124 21250.64 203.52 42928.20 47900.69 2017-05-04 23:18:46.000 124 21250.65 203.53 42928.22 47900.69 2017-05-04 23:18:47.000 124 21250.67 203.54 42928.22 47900.69 2017-05-04 23:18:48.000 124 21250.63 203.55 42928.18 47900.71 2017-05-04 23:18:49.000 124 21250.69 203.53 42928.23 47900.70 2017-05-04 23:18:50.000 124 21250.71 203.58 42928.23 47900.73 2017-05-04 23:18:51.000 124 21250.68 203.59 42928.24 47900.70 2017-05-04 23:18:52.000 124 21250.65 203.60 42928.25 47900.73 2017-05-04 23:18:53.000 124 21250.63 203.59 42928.25 47900.73 2017-05-04 23:18:54.000 124 21250.67 203.57 42928.22 47900.73 2017-05-04 23:18:55.000 124 21250.68 203.60 42928.24 47900.73 2017-05-04 23:18:56.000 124 21250.66 203.60 42928.22 47900.72 2017-05-04 23:18:57.000 124 21250.66 203.61 42928.24 47900.75 2017-05-04 23:18:58.000 124 21250.65 203.64 42928.20 47900.73 2017-05-04 23:18:59.000 124 21250.68 203.62 42928.25 47900.73 2017-05-04 23:19:00.000 124 21250.72 203.61 42928.26 47900.80 2017-05-04 23:19:01.000 124 21250.68 203.63 42928.25 47900.76 2017-05-04 23:19:02.000 124 21250.69 203.63 42928.24 47900.74 2017-05-04 23:19:03.000 124 21250.70 203.63 42928.26 47900.75 2017-05-04 23:19:04.000 124 21250.75 203.62 42928.25 47900.78 2017-05-04 23:19:05.000 124 21250.77 203.64 42928.24 47900.78 2017-05-04 23:19:06.000 124 21250.76 203.63 42928.22 47900.81 2017-05-04 23:19:07.000 124 21250.81 203.62 42928.25 47900.80 2017-05-04 23:19:08.000 124 21250.80 203.63 42928.26 47900.82 2017-05-04 23:19:09.000 124 21250.79 203.61 42928.28 47900.82 2017-05-04 23:19:10.000 124 21250.79 203.65 42928.30 47900.82 2017-05-04 23:19:11.000 124 21250.81 203.64 42928.26 47900.82 2017-05-04 23:19:12.000 124 21250.83 203.64 42928.28 47900.84 2017-05-04 23:19:13.000 124 21250.83 203.63 42928.31 47900.85 2017-05-04 23:19:14.000 124 21250.83 203.65 42928.31 47900.84 2017-05-04 23:19:15.000 124 21250.81 203.66 42928.30 47900.87 2017-05-04 23:19:16.000 124 21250.83 203.66 42928.30 47900.85 2017-05-04 23:19:17.000 124 21250.82 203.67 42928.28 47900.84 2017-05-04 23:19:18.000 124 21250.84 203.67 42928.30 47900.89 2017-05-04 23:19:19.000 124 21250.84 203.67 42928.36 47900.85 2017-05-04 23:19:20.000 124 21250.84 203.68 42928.36 47900.89 2017-05-04 23:19:21.000 124 21250.81 203.70 42928.35 47900.88 2017-05-04 23:19:22.000 124 21250.78 203.72 42928.33 47900.87 2017-05-04 23:19:23.000 124 21250.78 203.72 42928.35 47900.85 2017-05-04 23:19:24.000 124 21250.78 203.74 42928.34 47900.88 2017-05-04 23:19:25.000 124 21250.75 203.73 42928.32 47900.89 2017-05-04 23:19:26.000 124 21250.76 203.73 42928.33 47900.88 2017-05-04 23:19:27.000 124 21250.74 203.73 42928.38 47900.87 2017-05-04 23:19:28.000 124 21250.71 203.72 42928.37 47900.88 2017-05-04 23:19:29.000 124 21250.67 203.74 42928.35 47900.87 2017-05-04 23:19:30.000 124 21250.66 203.73 42928.37 47900.88 2017-05-04 23:19:31.000 124 21250.68 203.76 42928.39 47900.87 2017-05-04 23:19:32.000 124 21250.68 203.76 42928.38 47900.87 2017-05-04 23:19:33.000 124 21250.67 203.76 42928.37 47900.84 2017-05-04 23:19:34.000 124 21250.65 203.78 42928.35 47900.86 2017-05-04 23:19:35.000 124 21250.63 203.76 42928.35 47900.82 2017-05-04 23:19:36.000 124 21250.60 203.74 42928.39 47900.82 2017-05-04 23:19:37.000 124 21250.58 203.74 42928.38 47900.82 2017-05-04 23:19:38.000 124 21250.62 203.73 42928.38 47900.85 2017-05-04 23:19:39.000 124 21250.57 203.71 42928.38 47900.81 2017-05-04 23:19:40.000 124 21250.58 203.71 42928.40 47900.83 2017-05-04 23:19:41.000 124 21250.59 203.69 42928.42 47900.82 2017-05-04 23:19:42.000 124 21250.59 203.69 42928.42 47900.85 2017-05-04 23:19:43.000 124 21250.58 203.68 42928.41 47900.82 2017-05-04 23:19:44.000 124 21250.56 203.67 42928.43 47900.83 2017-05-04 23:19:45.000 124 21250.58 203.65 42928.45 47900.83 2017-05-04 23:19:46.000 124 21250.58 203.65 42928.48 47900.84 2017-05-04 23:19:47.000 124 21250.58 203.65 42928.46 47900.86 2017-05-04 23:19:48.000 124 21250.57 203.64 42928.48 47900.85 2017-05-04 23:19:49.000 124 21250.57 203.63 42928.48 47900.85 2017-05-04 23:19:50.000 124 21250.56 203.64 42928.49 47900.87 2017-05-04 23:19:51.000 124 21250.54 203.64 42928.48 47900.86 2017-05-04 23:19:52.000 124 21250.56 203.68 42928.48 47900.91 2017-05-04 23:19:53.000 124 21250.55 203.69 42928.47 47900.84 2017-05-04 23:19:54.000 124 21250.53 203.71 42928.45 47900.86 2017-05-04 23:19:55.000 124 21250.53 203.75 42928.43 47900.86 2017-05-04 23:19:56.000 124 21250.55 203.75 42928.44 47900.84 2017-05-04 23:19:57.000 124 21250.54 203.75 42928.45 47900.82 2017-05-04 23:19:58.000 124 21250.53 203.79 42928.45 47900.85 2017-05-04 23:19:59.000 124 21250.57 203.77 42928.46 47900.85 2017-05-04 23:20:00.000 124 21250.54 203.79 42928.43 47900.84 2017-05-04 23:20:01.000 124 21250.54 203.81 42928.44 47900.85 2017-05-04 23:20:02.000 124 21250.54 203.84 42928.43 47900.87 2017-05-04 23:20:03.000 124 21250.57 203.84 42928.43 47900.80 2017-05-04 23:20:04.000 124 21250.58 203.87 42928.43 47900.86 2017-05-04 23:20:05.000 124 21250.61 203.89 42928.46 47900.87 2017-05-04 23:20:06.000 124 21250.60 203.90 42928.44 47900.86 2017-05-04 23:20:07.000 124 21250.61 203.93 42928.42 47900.85 2017-05-04 23:20:08.000 124 21250.63 203.96 42928.42 47900.89 2017-05-04 23:20:09.000 124 21250.65 203.95 42928.43 47900.87 2017-05-04 23:20:10.000 124 21250.66 203.99 42928.43 47900.92 2017-05-04 23:20:11.000 124 21250.70 204.01 42928.43 47900.90 2017-05-04 23:20:12.000 124 21250.75 204.03 42928.45 47900.92 2017-05-04 23:20:13.000 124 21250.77 204.05 42928.41 47900.95 2017-05-04 23:20:14.000 124 21250.79 204.09 42928.43 47900.94 2017-05-04 23:20:15.000 124 21250.79 204.10 42928.44 47900.94 2017-05-04 23:20:16.000 124 21250.83 204.12 42928.41 47900.97 2017-05-04 23:20:17.000 124 21250.87 204.11 42928.45 47900.97 2017-05-04 23:20:18.000 124 21250.89 204.13 42928.49 47900.99 2017-05-04 23:20:19.000 124 21250.89 204.14 42928.45 47900.98 2017-05-04 23:20:20.000 124 21250.91 204.19 42928.45 47901.01 2017-05-04 23:20:21.000 124 21250.93 204.21 42928.46 47901.00 2017-05-04 23:20:22.000 124 21250.94 204.23 42928.45 47901.02 2017-05-04 23:20:23.000 124 21250.98 204.25 42928.47 47901.03 2017-05-04 23:20:24.000 124 21251.02 204.26 42928.47 47901.08 2017-05-04 23:20:25.000 124 21251.01 204.30 42928.44 47901.06 2017-05-04 23:20:26.000 124 21251.05 204.29 42928.46 47901.06 2017-05-04 23:20:27.000 124 21251.05 204.28 42928.45 47901.10 2017-05-04 23:20:28.000 124 21251.08 204.29 42928.46 47901.10 2017-05-04 23:20:29.000 124 21251.10 204.33 42928.47 47901.09 2017-05-04 23:20:30.000 124 21251.10 204.34 42928.44 47901.11 2017-05-04 23:20:31.000 124 21251.10 204.36 42928.44 47901.09 2017-05-04 23:20:32.000 124 21251.12 204.38 42928.42 47901.10 2017-05-04 23:20:33.000 124 21251.10 204.40 42928.42 47901.09 2017-05-04 23:20:34.000 124 21251.10 204.39 42928.41 47901.09 2017-05-04 23:20:35.000 124 21251.13 204.39 42928.41 47901.08 2017-05-04 23:20:36.000 124 21251.15 204.39 42928.40 47901.12 2017-05-04 23:20:37.000 124 21251.19 204.39 42928.41 47901.08 2017-05-04 23:20:38.000 124 21251.15 204.43 42928.42 47901.10 2017-05-04 23:20:39.000 124 21251.13 204.44 42928.41 47901.10 2017-05-04 23:20:40.000 124 21251.12 204.46 42928.39 47901.09 2017-05-04 23:20:41.000 124 21251.10 204.49 42928.39 47901.09 2017-05-04 23:20:42.000 124 21251.10 204.53 42928.37 47901.06 2017-05-04 23:20:43.000 124 21251.10 204.55 42928.36 47901.03 2017-05-04 23:20:44.000 124 21251.11 204.56 42928.35 47901.03 2017-05-04 23:20:45.000 124 21251.15 204.58 42928.36 47901.02 2017-05-04 23:20:46.000 124 21251.16 204.60 42928.34 47901.03 2017-05-04 23:20:47.000 124 21251.17 204.59 42928.30 47901.00 2017-05-04 23:20:48.000 124 21251.21 204.59 42928.34 47901.04 2017-05-04 23:20:49.000 124 21251.20 204.57 42928.30 47901.03 2017-05-04 23:20:50.000 124 21251.22 204.54 42928.33 47901.04 2017-05-04 23:20:51.000 124 21251.22 204.54 42928.34 47901.04 2017-05-04 23:20:52.000 124 21251.21 204.60 42928.34 47901.07 2017-05-04 23:20:53.000 124 21251.17 204.63 42928.32 47901.06 2017-05-04 23:20:54.000 124 21251.19 204.66 42928.32 47901.03 2017-05-04 23:20:55.000 124 21251.20 204.66 42928.29 47900.99 2017-05-04 23:20:56.000 124 21251.19 204.64 42928.30 47901.02 2017-05-04 23:20:57.000 124 21251.19 204.65 42928.28 47901.01 2017-05-04 23:20:58.000 124 21251.19 204.68 42928.30 47901.01 2017-05-04 23:20:59.000 124 21251.17 204.71 42928.29 47901.00 2017-05-04 23:21:00.000 124 21251.16 204.70 42928.28 47901.02 2017-05-04 23:21:01.000 124 21251.18 204.68 42928.25 47900.99 2017-05-04 23:21:02.000 124 21251.17 204.66 42928.28 47901.02 2017-05-04 23:21:03.000 124 21251.16 204.68 42928.30 47900.99 2017-05-04 23:21:04.000 124 21251.16 204.69 42928.31 47901.03 2017-05-04 23:21:05.000 124 21251.18 204.68 42928.30 47901.02 2017-05-04 23:21:06.000 124 21251.18 204.72 42928.30 47900.99 2017-05-04 23:21:07.000 124 21251.17 204.76 42928.30 47901.04 2017-05-04 23:21:08.000 124 21251.18 204.77 42928.31 47901.02 2017-05-04 23:21:09.000 124 21251.16 204.76 42928.34 47900.99 2017-05-04 23:21:10.000 124 21251.13 204.79 42928.33 47901.01 2017-05-04 23:21:11.000 124 21251.11 204.84 42928.33 47900.99 2017-05-04 23:21:12.000 124 21251.12 204.85 42928.29 47901.01 2017-05-04 23:21:13.000 124 21251.11 204.87 42928.30 47900.98 2017-05-04 23:21:14.000 124 21251.12 204.88 42928.26 47900.96 2017-05-04 23:21:15.000 124 21251.09 204.90 42928.25 47900.99 2017-05-04 23:21:16.000 124 21251.07 204.94 42928.28 47900.93 2017-05-04 23:21:17.000 124 21251.05 204.99 42928.27 47900.95 2017-05-04 23:21:18.000 124 21251.03 205.01 42928.26 47900.93 2017-05-04 23:21:19.000 124 21251.03 205.02 42928.25 47900.87 2017-05-04 23:21:20.000 124 21251.02 205.02 42928.28 47900.87 2017-05-04 23:21:21.000 124 21251.01 205.03 42928.28 47900.88 2017-05-04 23:21:22.000 124 21250.97 204.98 42928.26 47900.87 2017-05-04 23:21:23.000 124 21250.99 204.95 42928.28 47900.85 2017-05-04 23:21:24.000 124 21251.00 204.95 42928.23 47900.86 2017-05-04 23:21:25.000 124 21250.97 204.91 42928.25 47900.86 2017-05-04 23:21:26.000 124 21250.94 204.90 42928.26 47900.87 2017-05-04 23:21:27.000 124 21250.87 204.90 42928.29 47900.86 2017-05-04 23:21:28.000 124 21250.81 204.87 42928.31 47900.82 2017-05-04 23:21:29.000 124 21250.80 204.91 42928.28 47900.84 2017-05-04 23:21:30.000 124 21250.76 204.92 42928.28 47900.80 2017-05-04 23:21:31.000 124 21250.70 204.93 42928.27 47900.79 2017-05-04 23:21:32.000 124 21250.66 204.94 42928.26 47900.79 2017-05-04 23:21:33.000 124 21250.65 204.96 42928.26 47900.75 2017-05-04 23:21:34.000 124 21250.63 204.95 42928.27 47900.74 2017-05-04 23:21:35.000 124 21250.67 204.86 42928.26 47900.70 2017-05-04 23:21:36.000 124 21250.82 204.70 42928.35 47900.79 2017-05-04 23:21:37.000 124 21250.95 204.60 42928.41 47900.91 2017-05-04 23:21:38.000 124 21251.00 204.54 42928.51 47901.01 2017-05-04 23:21:39.000 124 21251.04 204.54 42928.54 47901.14 2017-05-04 23:21:40.000 124 21251.09 204.53 42928.57 47901.21 2017-05-04 23:21:41.000 124 21251.14 204.54 42928.66 47901.21 2017-05-04 23:21:42.000 124 21251.19 204.55 42928.65 47901.30 2017-05-04 23:21:43.000 124 21251.15 204.58 42928.67 47901.30 2017-05-04 23:21:44.000 124 21251.03 204.68 42928.65 47901.27 2017-05-04 23:21:45.000 124 21250.91 204.81 42928.53 47901.22 2017-05-04 23:21:46.000 124 21250.79 204.90 42928.49 47901.12 2017-05-04 23:21:47.000 124 21250.71 205.01 42928.43 47901.00 2017-05-04 23:21:48.000 124 21250.65 205.06 42928.36 47900.91 2017-05-04 23:21:49.000 124 21250.59 205.11 42928.35 47900.82 2017-05-04 23:21:50.000 124 21250.56 205.15 42928.30 47900.79 2017-05-04 23:21:51.000 124 21250.52 205.13 42928.27 47900.69 2017-05-04 23:21:52.000 124 21250.45 205.14 42928.23 47900.65 2017-05-04 23:21:53.000 124 21250.41 205.16 42928.22 47900.61 2017-05-04 23:21:54.000 124 21250.38 205.18 42928.20 47900.58 2017-05-04 23:21:55.000 124 21250.37 205.21 42928.17 47900.54 2017-05-04 23:21:56.000 124 21250.35 205.18 42928.16 47900.54 2017-05-04 23:21:57.000 124 21250.31 205.18 42928.17 47900.52 2017-05-04 23:21:58.000 124 21250.33 205.20 42928.15 47900.53 2017-05-04 23:21:59.000 124 21250.30 205.20 42928.14 47900.48 2017-05-04 23:22:00.000 124 21250.30 205.20 42928.16 47900.51 2017-05-04 23:22:01.000 124 21250.33 205.18 42928.16 47900.51 2017-05-04 23:22:02.000 124 21250.36 205.18 42928.17 47900.52 2017-05-04 23:22:03.000 124 21250.35 205.18 42928.15 47900.53 2017-05-04 23:22:04.000 124 21250.34 205.18 42928.15 47900.53 2017-05-04 23:22:05.000 124 21250.35 205.16 42928.15 47900.54 2017-05-04 23:22:06.000 124 21250.37 205.17 42928.17 47900.57 2017-05-04 23:22:07.000 124 21250.38 205.17 42928.14 47900.54 2017-05-04 23:22:08.000 124 21250.42 205.19 42928.14 47900.56 2017-05-04 23:22:09.000 124 21250.41 205.20 42928.17 47900.55 2017-05-04 23:22:10.000 124 21250.43 205.21 42928.10 47900.55 2017-05-04 23:22:11.000 124 21250.42 205.24 42928.11 47900.58 2017-05-04 23:22:12.000 124 21250.43 205.29 42928.12 47900.56 2017-05-04 23:22:13.000 124 21250.43 205.30 42928.13 47900.55 2017-05-04 23:22:14.000 124 21250.43 205.29 42928.11 47900.51 2017-05-04 23:22:15.000 124 21250.45 205.28 42928.12 47900.53 2017-05-04 23:22:16.000 124 21250.46 205.29 42928.14 47900.53 2017-05-04 23:22:17.000 124 21250.47 205.31 42928.09 47900.51 2017-05-04 23:22:18.000 124 21250.50 205.28 42928.10 47900.53 2017-05-04 23:22:19.000 124 21250.50 205.27 42928.11 47900.53 2017-05-04 23:22:20.000 124 21250.55 205.27 42928.12 47900.53 2017-05-04 23:22:21.000 124 21250.53 205.27 42928.10 47900.55 2017-05-04 23:22:22.000 124 21250.53 205.25 42928.11 47900.57 2017-05-04 23:22:23.000 124 21250.57 205.22 42928.13 47900.54 2017-05-04 23:22:24.000 124 21250.60 205.18 42928.14 47900.57 2017-05-04 23:22:25.000 124 21250.64 205.12 42928.15 47900.59 2017-05-04 23:22:26.000 124 21250.63 205.10 42928.18 47900.63 2017-05-04 23:22:27.000 124 21250.65 205.09 42928.20 47900.63 2017-05-04 23:22:28.000 124 21250.67 205.08 42928.23 47900.71 2017-05-04 23:22:29.000 124 21250.66 205.07 42928.25 47900.69 2017-05-04 23:22:30.000 124 21250.65 205.08 42928.25 47900.69 2017-05-04 23:22:31.000 124 21250.67 205.09 42928.22 47900.73 2017-05-04 23:22:32.000 124 21250.70 205.08 42928.22 47900.73 2017-05-04 23:22:33.000 124 21250.67 205.12 42928.21 47900.70 2017-05-04 23:22:34.000 124 21250.67 205.14 42928.19 47900.73 2017-05-04 23:22:35.000 124 21250.67 205.16 42928.18 47900.71 2017-05-04 23:22:36.000 124 21250.65 205.19 42928.18 47900.75 2017-05-04 23:22:37.000 124 21250.66 205.20 42928.16 47900.67 2017-05-04 23:22:38.000 124 21250.62 205.24 42928.17 47900.68 2017-05-04 23:22:39.000 124 21250.61 205.27 42928.17 47900.65 2017-05-04 23:22:40.000 124 21250.58 205.30 42928.13 47900.62 2017-05-04 23:22:41.000 124 21250.59 205.34 42928.07 47900.61 2017-05-04 23:22:42.000 124 21250.57 205.37 42928.06 47900.56 2017-05-04 23:22:43.000 124 21250.57 205.39 42928.03 47900.57 2017-05-04 23:22:44.000 124 21250.58 205.39 42928.04 47900.55 2017-05-04 23:22:45.000 124 21250.57 205.40 42928.01 47900.50 2017-05-04 23:22:46.000 124 21250.51 205.45 42927.98 47900.50 2017-05-04 23:22:47.000 124 21250.47 205.54 42927.94 47900.48 2017-05-04 23:22:48.000 124 21250.41 205.64 42927.88 47900.42 2017-05-04 23:22:49.000 124 21250.38 205.69 42927.82 47900.31 2017-05-04 23:22:50.000 124 21250.38 205.70 42927.77 47900.25 2017-05-04 23:22:51.000 124 21250.36 205.72 42927.73 47900.20 2017-05-04 23:22:52.000 124 21250.37 205.73 42927.69 47900.16 2017-05-04 23:22:53.000 124 21250.40 205.73 42927.69 47900.14 2017-05-04 23:22:54.000 124 21250.39 205.74 42927.68 47900.14 2017-05-04 23:22:55.000 124 21250.39 205.73 42927.71 47900.16 2017-05-04 23:22:56.000 124 21250.42 205.72 42927.72 47900.15 2017-05-04 23:22:57.000 124 21250.37 205.73 42927.75 47900.15 2017-05-04 23:22:58.000 124 21250.42 205.75 42927.76 47900.16 2017-05-04 23:22:59.000 124 21250.43 205.73 42927.74 47900.17 2017-05-04 23:23:00.000 124 21250.42 205.74 42927.71 47900.19 2017-05-04 23:23:01.000 124 21250.43 205.73 42927.74 47900.19 2017-05-04 23:23:02.000 124 21250.47 205.70 42927.78 47900.20 2017-05-04 23:23:03.000 124 21250.51 205.63 42927.77 47900.22 2017-05-04 23:23:04.000 124 21250.56 205.59 42927.84 47900.30 2017-05-04 23:23:05.000 124 21250.57 205.61 42927.89 47900.40 2017-05-04 23:23:06.000 124 21250.60 205.61 42927.95 47900.43 2017-05-04 23:23:07.000 124 21250.59 205.64 42927.96 47900.45 2017-05-04 23:23:08.000 124 21250.59 205.68 42927.99 47900.50 2017-05-04 23:23:09.000 124 21250.60 205.72 42927.97 47900.50 2017-05-04 23:23:10.000 124 21250.61 205.72 42928.00 47900.52 2017-05-04 23:23:11.000 124 21250.59 205.74 42928.03 47900.51 2017-05-04 23:23:12.000 124 21250.59 205.76 42928.03 47900.53 2017-05-04 23:23:13.000 124 21250.57 205.78 42928.04 47900.48 2017-05-04 23:23:14.000 124 21250.56 205.80 42928.05 47900.52 2017-05-04 23:23:15.000 124 21250.55 205.82 42928.04 47900.49 2017-05-04 23:23:16.000 124 21250.53 205.84 42928.03 47900.49 2017-05-04 23:23:17.000 124 21250.53 205.85 42928.04 47900.47 2017-05-04 23:23:18.000 124 21250.52 205.91 42927.99 47900.48 2017-05-04 23:23:19.000 124 21250.50 205.95 42927.96 47900.44 2017-05-04 23:23:20.000 124 21250.43 205.97 42927.94 47900.44 2017-05-04 23:23:21.000 124 21250.38 205.99 42927.94 47900.37 2017-05-04 23:23:22.000 124 21250.33 206.02 42927.93 47900.38 2017-05-04 23:23:23.000 124 21250.33 206.03 42927.93 47900.33 2017-05-04 23:23:24.000 124 21250.31 206.06 42927.91 47900.34 2017-05-04 23:23:25.000 124 21250.31 206.07 42927.90 47900.30 2017-05-04 23:23:26.000 124 21250.28 206.09 42927.93 47900.31 2017-05-04 23:23:27.000 124 21250.25 206.13 42927.95 47900.27 2017-05-04 23:23:28.000 124 21250.22 206.14 42927.92 47900.28 2017-05-04 23:23:29.000 124 21250.23 206.16 42927.91 47900.24 2017-05-04 23:23:30.000 124 21250.20 206.14 42927.94 47900.27 2017-05-04 23:23:31.000 124 21250.18 206.17 42927.94 47900.23 2017-05-04 23:23:32.000 124 21250.17 206.20 42927.90 47900.26 2017-05-04 23:23:33.000 124 21250.17 206.21 42927.94 47900.24 2017-05-04 23:23:34.000 124 21250.20 206.18 42927.95 47900.28 2017-05-04 23:23:35.000 124 21250.23 206.18 42927.98 47900.28 2017-05-04 23:23:36.000 124 21250.23 206.16 42927.98 47900.31 2017-05-04 23:23:37.000 124 21250.23 206.19 42927.98 47900.32 2017-05-04 23:23:38.000 124 21250.24 206.20 42928.03 47900.34 2017-05-04 23:23:39.000 124 21250.22 206.21 42928.03 47900.36 2017-05-04 23:23:40.000 124 21250.23 206.26 42928.04 47900.37 2017-05-04 23:23:41.000 124 21250.23 206.26 42928.09 47900.34 2017-05-04 23:23:42.000 124 21250.22 206.22 42928.11 47900.35 2017-05-04 23:23:43.000 124 21250.23 206.22 42928.08 47900.35 2017-05-04 23:23:44.000 124 21250.24 206.25 42928.05 47900.39 2017-05-04 23:23:45.000 124 21250.23 206.27 42928.08 47900.40 2017-05-04 23:23:46.000 124 21250.20 206.30 42928.06 47900.40 2017-05-04 23:23:47.000 124 21250.17 206.30 42928.08 47900.39 2017-05-04 23:23:48.000 124 21250.14 206.33 42928.08 47900.39 2017-05-04 23:23:49.000 124 21250.16 206.32 42928.09 47900.35 2017-05-04 23:23:50.000 124 21250.12 206.33 42928.09 47900.38 2017-05-04 23:23:51.000 124 21250.11 206.37 42928.10 47900.37 2017-05-04 23:23:52.000 124 21250.09 206.35 42928.12 47900.35 2017-05-04 23:23:53.000 124 21250.06 206.37 42928.13 47900.34 2017-05-04 23:23:54.000 124 21250.04 206.39 42928.11 47900.35 2017-05-04 23:23:55.000 124 21250.00 206.40 42928.11 47900.35 2017-05-04 23:23:56.000 124 21249.97 206.42 42928.14 47900.34 2017-05-04 23:23:57.000 124 21249.96 206.42 42928.14 47900.32 2017-05-04 23:23:58.000 124 21249.94 206.42 42928.13 47900.32 2017-05-04 23:23:59.000 124 21249.95 206.44 42928.10 47900.31 2017-05-04 23:24:00.000 124 21249.91 206.47 42928.08 47900.31 2017-05-04 23:24:01.000 124 21249.90 206.48 42928.11 47900.29 2017-05-04 23:24:02.000 124 21249.89 206.49 42928.14 47900.29 2017-05-04 23:24:03.000 124 21249.84 206.51 42928.13 47900.28 2017-05-04 23:24:04.000 124 21249.82 206.55 42928.12 47900.28 2017-05-04 23:24:05.000 124 21249.78 206.59 42928.13 47900.24 2017-05-04 23:24:06.000 124 21249.75 206.62 42928.11 47900.21 2017-05-04 23:24:07.000 124 21249.73 206.63 42928.06 47900.20 2017-05-04 23:24:08.000 124 21249.70 206.65 42928.06 47900.17 2017-05-04 23:24:09.000 124 21249.68 206.69 42928.07 47900.14 2017-05-04 23:24:10.000 124 21249.68 206.70 42928.06 47900.12 2017-05-04 23:24:11.000 124 21249.62 206.73 42928.06 47900.09 2017-05-04 23:24:12.000 124 21249.63 206.75 42928.01 47900.10 2017-05-04 23:24:13.000 124 21249.59 206.77 42928.03 47900.06 2017-05-04 23:24:14.000 124 21249.58 206.80 42928.07 47900.06 2017-05-04 23:24:15.000 124 21249.53 206.81 42928.04 47900.06 2017-05-04 23:24:16.000 124 21249.52 206.83 42928.02 47900.03 2017-05-04 23:24:17.000 124 21249.51 206.85 42928.02 47900.00 2017-05-04 23:24:18.000 124 21249.46 206.86 42927.97 47900.02 2017-05-04 23:24:19.000 124 21249.46 206.87 42928.00 47899.98 2017-05-04 23:24:20.000 124 21249.42 206.92 42928.01 47899.99 2017-05-04 23:24:21.000 124 21249.36 206.94 42927.99 47899.96 2017-05-04 23:24:22.000 124 21249.36 206.95 42927.99 47899.95 2017-05-04 23:24:23.000 124 21249.31 206.98 42927.97 47899.94 2017-05-04 23:24:24.000 124 21249.32 207.00 42927.99 47899.96 2017-05-04 23:24:25.000 124 21249.29 207.03 42927.98 47899.90 2017-05-04 23:24:26.000 124 21249.27 207.05 42927.98 47899.93 2017-05-04 23:24:27.000 124 21249.26 207.03 42928.01 47899.91 2017-05-04 23:24:28.000 124 21249.22 207.04 42928.01 47899.88 2017-05-04 23:24:29.000 124 21249.21 207.07 42928.01 47899.85 2017-05-04 23:24:30.000 124 21249.19 207.10 42927.99 47899.89 2017-05-04 23:24:31.000 124 21249.19 207.11 42927.99 47899.84 2017-05-04 23:24:32.000 124 21249.15 207.13 42928.01 47899.87 2017-05-04 23:24:33.000 124 21249.08 207.15 42928.04 47899.82 2017-05-04 23:24:34.000 124 21249.05 207.20 42928.01 47899.82 2017-05-04 23:24:35.000 124 21249.04 207.21 42928.02 47899.80 2017-05-04 23:24:36.000 124 21249.02 207.22 42928.03 47899.78 2017-05-04 23:24:37.000 124 21249.01 207.23 42928.01 47899.80 2017-05-04 23:24:38.000 124 21248.97 207.23 42928.01 47899.83 2017-05-04 23:24:39.000 124 21248.97 207.23 42928.01 47899.77 2017-05-04 23:24:40.000 124 21248.94 207.26 42928.04 47899.78 2017-05-04 23:24:41.000 124 21248.95 207.27 42928.07 47899.79 2017-05-04 23:24:42.000 124 21248.94 207.30 42928.04 47899.80 2017-05-04 23:24:43.000 124 21248.92 207.30 42928.06 47899.81 2017-05-04 23:24:44.000 124 21248.96 207.32 42928.07 47899.83 2017-05-04 23:24:45.000 124 21248.97 207.31 42928.07 47899.81 2017-05-04 23:24:46.000 124 21248.94 207.31 42928.11 47899.85 2017-05-04 23:24:47.000 124 21248.92 207.33 42928.12 47899.84 2017-05-04 23:24:48.000 124 21248.95 207.33 42928.15 47899.87 2017-05-04 23:24:49.000 124 21248.93 207.35 42928.13 47899.84 2017-05-04 23:24:50.000 124 21248.94 207.35 42928.15 47899.90 2017-05-04 23:24:51.000 124 21248.93 207.35 42928.15 47899.88 2017-05-04 23:24:52.000 124 21248.99 207.36 42928.19 47899.91 2017-05-04 23:24:53.000 124 21248.97 207.39 42928.18 47899.91 2017-05-04 23:24:54.000 124 21248.92 207.43 42928.17 47899.95 2017-05-04 23:24:55.000 124 21248.96 207.43 42928.18 47899.95 2017-05-04 23:24:56.000 124 21248.97 207.42 42928.20 47899.95 2017-05-04 23:24:57.000 124 21248.98 207.43 42928.23 47899.97 2017-05-04 23:24:58.000 124 21249.02 207.43 42928.24 47899.95 2017-05-04 23:24:59.000 124 21249.02 207.45 42928.24 47899.98 2017-05-04 23:25:00.000 124 21249.02 207.47 42928.26 47899.98 2017-05-04 23:25:01.000 124 21249.04 207.49 42928.26 47900.03 2017-05-04 23:25:02.000 124 21249.04 207.49 42928.25 47899.98 2017-05-04 23:25:03.000 124 21249.03 207.51 42928.24 47899.99 2017-05-04 23:25:04.000 124 21248.98 207.54 42928.26 47900.00 2017-05-04 23:25:05.000 124 21248.98 207.54 42928.23 47899.96 2017-05-04 23:25:06.000 124 21248.99 207.54 42928.26 47899.98 2017-05-04 23:25:07.000 124 21248.97 207.56 42928.23 47899.98 2017-05-04 23:25:08.000 124 21249.01 207.59 42928.25 47900.02 2017-05-04 23:25:09.000 124 21248.99 207.61 42928.24 47899.98 2017-05-04 23:25:10.000 124 21249.01 207.61 42928.23 47900.01 2017-05-04 23:25:11.000 124 21249.01 207.59 42928.24 47900.03 2017-05-04 23:25:12.000 124 21249.03 207.62 42928.24 47900.00 2017-05-04 23:25:13.000 124 21248.99 207.63 42928.21 47900.00 2017-05-04 23:25:14.000 124 21249.01 207.62 42928.23 47900.00 2017-05-04 23:25:15.000 124 21249.00 207.65 42928.23 47900.02 2017-05-04 23:25:16.000 124 21249.01 207.66 42928.25 47900.00 2017-05-04 23:25:17.000 124 21248.99 207.66 42928.30 47900.01 2017-05-04 23:25:18.000 124 21248.98 207.65 42928.31 47900.03 2017-05-04 23:25:19.000 124 21249.06 207.60 42928.33 47900.02 2017-05-04 23:25:20.000 124 21249.16 207.50 42928.36 47900.07 2017-05-04 23:25:21.000 124 21249.23 207.44 42928.41 47900.19 2017-05-04 23:25:22.000 124 21249.31 207.41 42928.47 47900.26 2017-05-04 23:25:23.000 124 21249.38 207.38 42928.53 47900.33 2017-05-04 23:25:24.000 124 21249.39 207.35 42928.58 47900.44 2017-05-04 23:25:25.000 124 21249.44 207.33 42928.62 47900.46 2017-05-04 23:25:26.000 124 21249.47 207.34 42928.65 47900.53 2017-05-04 23:25:27.000 124 21249.48 207.36 42928.64 47900.55 2017-05-04 23:25:28.000 124 21249.48 207.38 42928.65 47900.57 2017-05-04 23:25:29.000 124 21249.46 207.42 42928.65 47900.59 2017-05-04 23:25:30.000 124 21249.47 207.44 42928.64 47900.57 2017-05-04 23:25:31.000 124 21249.43 207.43 42928.64 47900.56 2017-05-04 23:25:32.000 124 21249.45 207.46 42928.66 47900.59 2017-05-04 23:25:33.000 124 21249.46 207.44 42928.69 47900.60 2017-05-04 23:25:34.000 124 21249.46 207.45 42928.70 47900.57 2017-05-04 23:25:35.000 124 21249.45 207.45 42928.69 47900.59 2017-05-04 23:25:36.000 124 21249.42 207.47 42928.68 47900.59 2017-05-04 23:25:37.000 124 21249.43 207.49 42928.69 47900.61 2017-05-04 23:25:38.000 124 21249.43 207.50 42928.71 47900.61 2017-05-04 23:25:39.000 124 21249.43 207.50 42928.71 47900.57 2017-05-04 23:25:40.000 124 21249.39 207.50 42928.71 47900.61 2017-05-04 23:25:41.000 124 21249.36 207.55 42928.72 47900.60 2017-05-04 23:25:42.000 124 21249.36 207.55 42928.66 47900.57 2017-05-04 23:25:43.000 124 21249.34 207.55 42928.67 47900.56 2017-05-04 23:25:44.000 124 21249.31 207.54 42928.72 47900.57 2017-05-04 23:25:45.000 124 21249.29 207.56 42928.69 47900.56 2017-05-04 23:25:46.000 124 21249.30 207.56 42928.72 47900.55 2017-05-04 23:25:47.000 124 21249.28 207.57 42928.73 47900.54 2017-05-04 23:25:48.000 124 21249.26 207.58 42928.76 47900.54 2017-05-04 23:25:49.000 124 21249.27 207.59 42928.80 47900.54 2017-05-04 23:25:50.000 124 21249.26 207.59 42928.78 47900.53 2017-05-04 23:25:51.000 124 21249.22 207.60 42928.80 47900.52 2017-05-04 23:25:52.000 124 21249.23 207.61 42928.79 47900.50 2017-05-04 23:25:53.000 124 21249.17 207.66 42928.75 47900.50 2017-05-04 23:25:54.000 124 21249.12 207.68 42928.73 47900.47 2017-05-04 23:25:55.000 124 21249.15 207.74 42928.71 47900.45 2017-05-04 23:25:56.000 124 21249.11 207.79 42928.67 47900.43 2017-05-04 23:25:57.000 124 21249.09 207.82 42928.62 47900.39 2017-05-04 23:25:58.000 124 21249.09 207.87 42928.62 47900.32 2017-05-04 23:25:59.000 124 21249.06 207.89 42928.58 47900.33 2017-05-04 23:26:00.000 124 21249.02 207.93 42928.55 47900.26 2017-05-04 23:26:01.000 124 21248.99 207.94 42928.57 47900.25 2017-05-04 23:26:02.000 124 21249.01 207.93 42928.55 47900.24 2017-05-04 23:26:03.000 124 21248.95 207.97 42928.55 47900.22 2017-05-04 23:26:04.000 124 21248.96 207.97 42928.55 47900.22 2017-05-04 23:26:05.000 124 21248.94 208.01 42928.54 47900.20 2017-05-04 23:26:06.000 124 21248.93 208.02 42928.53 47900.18 2017-05-04 23:26:07.000 124 21248.89 208.04 42928.52 47900.17 2017-05-04 23:26:08.000 124 21248.90 208.03 42928.50 47900.17 2017-05-04 23:26:09.000 124 21248.87 208.06 42928.50 47900.14 2017-05-04 23:26:10.000 124 21248.86 208.09 42928.48 47900.16 2017-05-04 23:26:11.000 124 21248.88 208.09 42928.52 47900.14 2017-05-04 23:26:12.000 124 21248.85 208.12 42928.51 47900.14 2017-05-04 23:26:13.000 124 21248.82 208.12 42928.48 47900.12 2017-05-04 23:26:14.000 124 21248.81 208.12 42928.51 47900.16 2017-05-04 23:26:15.000 124 21248.75 208.19 42928.51 47900.11 2017-05-04 23:26:16.000 124 21248.65 208.31 42928.48 47900.09 2017-05-04 23:26:17.000 124 21248.53 208.43 42928.40 47899.99 2017-05-04 23:26:18.000 124 21248.45 208.49 42928.32 47899.91 2017-05-04 23:26:19.000 124 21248.38 208.52 42928.27 47899.77 2017-05-04 23:26:20.000 124 21248.33 208.55 42928.25 47899.75 2017-05-04 23:26:21.000 124 21248.30 208.54 42928.24 47899.66 2017-05-04 23:26:22.000 124 21248.28 208.57 42928.21 47899.63 2017-05-04 23:26:23.000 124 21248.25 208.59 42928.17 47899.62 2017-05-04 23:26:24.000 124 21248.22 208.62 42928.18 47899.58 2017-05-04 23:26:25.000 124 21248.18 208.69 42928.17 47899.54 2017-05-04 23:26:26.000 124 21248.13 208.79 42928.12 47899.50 2017-05-04 23:26:27.000 124 21248.11 208.88 42928.03 47899.43 2017-05-04 23:26:28.000 124 21248.08 208.93 42927.94 47899.38 2017-05-04 23:26:29.000 124 21248.02 209.00 42927.90 47899.27 2017-05-04 23:26:30.000 124 21248.00 209.01 42927.87 47899.23 2017-05-04 23:26:31.000 124 21248.00 209.01 42927.84 47899.20 2017-05-04 23:26:32.000 124 21247.98 209.01 42927.78 47899.16 2017-05-04 23:26:33.000 124 21247.99 209.01 42927.76 47899.13 2017-05-04 23:26:34.000 124 21247.97 209.00 42927.79 47899.12 2017-05-04 23:26:35.000 124 21247.94 209.03 42927.76 47899.10 2017-05-04 23:26:36.000 124 21247.94 209.02 42927.76 47899.08 2017-05-04 23:26:37.000 124 21247.95 209.01 42927.79 47899.10 2017-05-04 23:26:38.000 124 21247.95 209.00 42927.77 47899.07 2017-05-04 23:26:39.000 124 21247.91 209.01 42927.76 47899.07 2017-05-04 23:26:40.000 124 21247.87 209.01 42927.78 47899.08 2017-05-04 23:26:41.000 124 21247.90 208.98 42927.81 47899.04 2017-05-04 23:26:42.000 124 21247.87 208.99 42927.77 47899.07 2017-05-04 23:26:43.000 124 21247.84 208.98 42927.76 47899.06 2017-05-04 23:26:44.000 124 21247.82 208.98 42927.79 47899.06 2017-05-04 23:26:45.000 124 21247.82 208.98 42927.77 47899.06 2017-05-04 23:26:46.000 124 21247.82 208.95 42927.79 47899.07 2017-05-04 23:26:47.000 124 21247.80 208.93 42927.84 47899.06 2017-05-04 23:26:48.000 124 21247.81 208.90 42927.86 47899.08 2017-05-04 23:26:49.000 124 21247.83 208.84 42927.90 47899.10 2017-05-04 23:26:50.000 124 21247.84 208.77 42927.97 47899.17 2017-05-04 23:26:51.000 124 21247.82 208.75 42928.03 47899.19 2017-05-04 23:26:52.000 124 21247.80 208.74 42928.07 47899.23 2017-05-04 23:26:53.000 124 21247.78 208.76 42928.07 47899.25 2017-05-04 23:26:54.000 124 21247.77 208.76 42928.08 47899.27 2017-05-04 23:26:55.000 124 21247.76 208.76 42928.12 47899.30 2017-05-04 23:26:56.000 124 21247.75 208.76 42928.12 47899.29 2017-05-04 23:26:57.000 124 21247.77 208.78 42928.12 47899.31 2017-05-04 23:26:58.000 124 21247.73 208.79 42928.13 47899.32 2017-05-04 23:26:59.000 124 21247.73 208.76 42928.15 47899.32 2017-05-04 23:27:00.000 124 21247.70 208.75 42928.16 47899.32 2017-05-04 23:27:01.000 124 21247.69 208.76 42928.16 47899.36 2017-05-04 23:27:02.000 124 21247.68 208.76 42928.22 47899.36 2017-05-04 23:27:03.000 124 21247.70 208.73 42928.21 47899.38 2017-05-04 23:27:04.000 124 21247.69 208.74 42928.23 47899.37 2017-05-04 23:27:05.000 124 21247.68 208.74 42928.20 47899.39 2017-05-04 23:27:06.000 124 21247.68 208.73 42928.20 47899.38 2017-05-04 23:27:07.000 124 21247.66 208.78 42928.21 47899.40 2017-05-04 23:27:08.000 124 21247.63 208.81 42928.20 47899.36 2017-05-04 23:27:09.000 124 21247.58 208.82 42928.19 47899.36 2017-05-04 23:27:10.000 124 21247.61 208.83 42928.20 47899.31 2017-05-04 23:27:11.000 124 21247.60 208.83 42928.18 47899.32 2017-05-04 23:27:12.000 124 21247.57 208.82 42928.20 47899.31 2017-05-04 23:27:13.000 124 21247.57 208.83 42928.20 47899.28 2017-05-04 23:27:14.000 124 21247.55 208.82 42928.17 47899.26 2017-05-04 23:27:15.000 124 21247.53 208.82 42928.20 47899.29 2017-05-04 23:27:16.000 124 21247.51 208.84 42928.19 47899.31 2017-05-04 23:27:17.000 124 21247.52 208.83 42928.19 47899.28 2017-05-04 23:27:18.000 124 21247.52 208.83 42928.20 47899.29 2017-05-04 23:27:19.000 124 21247.52 208.82 42928.23 47899.28 2017-05-04 23:27:20.000 124 21247.50 208.84 42928.20 47899.29 2017-05-04 23:27:21.000 124 21247.51 208.85 42928.21 47899.29 2017-05-04 23:27:22.000 124 21247.51 208.86 42928.22 47899.29 2017-05-04 23:27:23.000 124 21247.50 208.86 42928.23 47899.29 2017-05-04 23:27:24.000 124 21247.46 208.88 42928.23 47899.29 2017-05-04 23:27:25.000 124 21247.42 208.89 42928.21 47899.27 2017-05-04 23:27:26.000 124 21247.42 208.89 42928.22 47899.25 2017-05-04 23:27:27.000 124 21247.41 208.91 42928.22 47899.25 2017-05-04 23:27:28.000 124 21247.42 208.90 42928.26 47899.28 2017-05-04 23:27:29.000 124 21247.42 208.91 42928.21 47899.26 2017-05-04 23:27:30.000 124 21247.42 208.91 42928.20 47899.26 2017-05-04 23:27:31.000 124 21247.43 208.89 42928.22 47899.28 2017-05-04 23:27:32.000 124 21247.42 208.89 42928.21 47899.27 2017-05-04 23:27:33.000 124 21247.41 208.90 42928.24 47899.28 2017-05-04 23:27:34.000 124 21247.41 208.90 42928.24 47899.26 2017-05-04 23:27:35.000 124 21247.40 208.88 42928.25 47899.28 2017-05-04 23:27:36.000 124 21247.40 208.90 42928.25 47899.28 2017-05-04 23:27:37.000 124 21247.39 208.92 42928.21 47899.29 2017-05-04 23:27:38.000 124 21247.37 208.94 42928.23 47899.30 2017-05-04 23:27:39.000 124 21247.36 208.94 42928.23 47899.28 2017-05-04 23:27:40.000 124 21247.42 208.89 42928.27 47899.30 2017-05-04 23:27:41.000 124 21247.47 208.85 42928.29 47899.31 2017-05-04 23:27:42.000 124 21247.58 208.78 42928.31 47899.39 2017-05-04 23:27:43.000 124 21247.66 208.73 42928.36 47899.44 2017-05-04 23:27:44.000 124 21247.70 208.72 42928.44 47899.53 2017-05-04 23:27:45.000 124 21247.72 208.74 42928.45 47899.59 2017-05-04 23:27:46.000 124 21247.69 208.75 42928.46 47899.62 2017-05-04 23:27:47.000 124 21247.69 208.79 42928.49 47899.63 2017-05-04 23:27:48.000 124 21247.70 208.81 42928.52 47899.68 2017-05-04 23:27:49.000 124 21247.70 208.84 42928.51 47899.69 2017-05-04 23:27:50.000 124 21247.69 208.86 42928.50 47899.67 2017-05-04 23:27:51.000 124 21247.72 208.87 42928.51 47899.67 2017-05-04 23:27:52.000 124 21247.73 208.88 42928.51 47899.68 2017-05-04 23:27:53.000 124 21247.70 208.92 42928.49 47899.68 2017-05-04 23:27:54.000 124 21247.74 208.92 42928.51 47899.70 2017-05-04 23:27:55.000 124 21247.74 208.96 42928.51 47899.72 2017-05-04 23:27:56.000 124 21247.75 208.96 42928.53 47899.71 2017-05-04 23:27:57.000 124 21247.77 208.99 42928.55 47899.71 2017-05-04 23:27:58.000 124 21247.75 209.03 42928.53 47899.72 2017-05-04 23:27:59.000 124 21247.73 209.02 42928.56 47899.74 2017-05-04 23:28:00.000 124 21247.77 209.01 42928.59 47899.75 2017-05-04 23:28:01.000 124 21247.74 209.04 42928.56 47899.73 2017-05-04 23:28:02.000 124 21247.72 209.08 42928.53 47899.76 2017-05-04 23:28:03.000 124 21247.71 209.08 42928.56 47899.76 2017-05-04 23:28:04.000 124 21247.70 209.09 42928.52 47899.74 2017-05-04 23:28:05.000 124 21247.71 209.11 42928.55 47899.73 2017-05-04 23:28:06.000 124 21247.71 209.13 42928.52 47899.74 2017-05-04 23:28:07.000 124 21247.70 209.11 42928.54 47899.73 2017-05-04 23:28:08.000 124 21247.73 209.15 42928.55 47899.77 2017-05-04 23:28:09.000 124 21247.72 209.15 42928.55 47899.74 2017-05-04 23:28:10.000 124 21247.71 209.12 42928.55 47899.75 2017-05-04 23:28:11.000 124 21247.75 209.09 42928.58 47899.78 2017-05-04 23:28:12.000 124 21247.74 209.10 42928.64 47899.80 2017-05-04 23:28:13.000 124 21247.72 209.10 42928.63 47899.83 2017-05-04 23:28:14.000 124 21247.77 209.08 42928.67 47899.83 2017-05-04 23:28:15.000 124 21247.79 209.09 42928.71 47899.87 2017-05-04 23:28:16.000 124 21247.79 209.07 42928.73 47899.90 2017-05-04 23:28:17.000 124 21247.81 209.07 42928.74 47899.91 2017-05-04 23:28:18.000 124 21247.81 209.07 42928.78 47899.93 2017-05-04 23:28:19.000 124 21247.79 209.07 42928.77 47899.94 2017-05-04 23:28:20.000 124 21247.84 209.06 42928.79 47899.98 2017-05-04 23:28:21.000 124 21247.85 209.04 42928.82 47900.00 2017-05-04 23:28:22.000 124 21247.84 209.04 42928.87 47900.06 2017-05-04 23:28:23.000 124 21247.85 209.04 42928.88 47900.04 2017-05-04 23:28:24.000 124 21247.86 209.05 42928.89 47900.07 2017-05-04 23:28:25.000 124 21247.88 209.06 42928.89 47900.08 2017-05-04 23:28:26.000 124 21247.89 209.11 42928.87 47900.08 2017-05-04 23:28:27.000 124 21247.89 209.11 42928.89 47900.09 2017-05-04 23:28:28.000 124 21247.88 209.10 42928.90 47900.07 2017-05-04 23:28:29.000 124 21247.86 209.12 42928.90 47900.09 2017-05-04 23:28:30.000 124 21247.88 209.13 42928.87 47900.11 2017-05-04 23:28:31.000 124 21247.86 209.15 42928.86 47900.05 2017-05-04 23:28:32.000 124 21247.86 209.16 42928.85 47900.08 2017-05-04 23:28:33.000 124 21247.89 209.16 42928.85 47900.07 2017-05-04 23:28:34.000 124 21247.89 209.15 42928.83 47900.05 2017-05-04 23:28:35.000 124 21247.90 209.15 42928.85 47900.06 2017-05-04 23:28:36.000 124 21247.90 209.16 42928.83 47900.08 2017-05-04 23:28:37.000 124 21247.90 209.18 42928.84 47900.04 2017-05-04 23:28:38.000 124 21247.94 209.17 42928.82 47900.04 2017-05-04 23:28:39.000 124 21247.93 209.20 42928.82 47900.06 2017-05-04 23:28:40.000 124 21247.92 209.21 42928.86 47900.06 2017-05-04 23:28:41.000 124 21247.96 209.17 42928.84 47900.04 2017-05-04 23:28:42.000 124 21248.01 209.16 42928.84 47900.06 2017-05-04 23:28:43.000 124 21248.02 209.16 42928.82 47900.06 2017-05-04 23:28:44.000 124 21248.04 209.14 42928.84 47900.12 2017-05-04 23:28:45.000 124 21248.02 209.20 42928.81 47900.13 2017-05-04 23:28:46.000 124 21247.93 209.30 42928.76 47900.08 2017-05-04 23:28:47.000 124 21247.89 209.34 42928.70 47900.01 2017-05-04 23:28:48.000 124 21247.84 209.39 42928.63 47899.92 2017-05-04 23:28:49.000 124 21247.83 209.41 42928.60 47899.88 2017-05-04 23:28:50.000 124 21247.83 209.40 42928.58 47899.85 2017-05-04 23:28:51.000 124 21247.82 209.39 42928.54 47899.79 2017-05-04 23:28:52.000 124 21247.83 209.37 42928.55 47899.80 2017-05-04 23:28:53.000 124 21247.83 209.36 42928.58 47899.75 2017-05-04 23:28:54.000 124 21247.81 209.33 42928.55 47899.78 2017-05-04 23:28:55.000 124 21247.82 209.31 42928.54 47899.78 2017-05-04 23:28:56.000 124 21247.87 209.27 42928.56 47899.80 2017-05-04 23:28:57.000 124 21247.85 209.27 42928.51 47899.77 2017-05-04 23:28:58.000 124 21247.85 209.27 42928.51 47899.77 2017-05-04 23:28:59.000 124 21247.85 209.24 42928.53 47899.78 2017-05-04 23:29:00.000 124 21247.83 209.23 42928.52 47899.77 2017-05-04 23:29:01.000 124 21247.84 209.21 42928.53 47899.79 2017-05-04 23:29:02.000 124 21247.85 209.19 42928.52 47899.76 2017-05-04 23:29:03.000 124 21247.83 209.14 42928.50 47899.78 2017-05-04 23:29:04.000 124 21247.85 209.13 42928.52 47899.80 2017-05-04 23:29:05.000 124 21247.85 209.12 42928.57 47899.78 2017-05-04 23:29:06.000 124 21247.86 209.07 42928.57 47899.78 2017-05-04 23:29:07.000 124 21247.84 209.09 42928.58 47899.78 2017-05-04 23:29:08.000 124 21247.81 209.06 42928.57 47899.78 2017-05-04 23:29:09.000 124 21247.83 209.06 42928.59 47899.76 2017-05-04 23:29:10.000 124 21247.84 209.04 42928.59 47899.76 2017-05-04 23:29:11.000 124 21247.82 209.07 42928.54 47899.76 2017-05-04 23:29:12.000 124 21247.75 209.07 42928.53 47899.75 2017-05-04 23:29:13.000 124 21247.76 209.06 42928.51 47899.71 2017-05-04 23:29:14.000 124 21247.75 209.04 42928.51 47899.70 2017-05-04 23:29:15.000 124 21247.75 209.03 42928.50 47899.69 2017-05-04 23:29:16.000 124 21247.72 209.01 42928.48 47899.67 2017-05-04 23:29:17.000 124 21247.70 209.01 42928.49 47899.67 2017-05-04 23:29:18.000 124 21247.71 209.00 42928.47 47899.65 2017-05-04 23:29:19.000 124 21247.70 209.02 42928.48 47899.65 2017-05-04 23:29:20.000 124 21247.68 208.99 42928.49 47899.65 2017-05-04 23:29:21.000 124 21247.71 208.95 42928.46 47899.63 2017-05-04 23:29:22.000 124 21247.73 208.87 42928.50 47899.66 2017-05-04 23:29:23.000 124 21247.75 208.81 42928.55 47899.71 2017-05-04 23:29:24.000 124 21247.80 208.78 42928.61 47899.73 2017-05-04 23:29:25.000 124 21247.79 208.79 42928.59 47899.76 2017-05-04 23:29:26.000 124 21247.78 208.82 42928.58 47899.77 2017-05-04 23:29:27.000 124 21247.78 208.86 42928.58 47899.80 2017-05-04 23:29:28.000 124 21247.75 208.89 42928.55 47899.72 2017-05-04 23:29:29.000 124 21247.77 208.91 42928.53 47899.72 2017-05-04 23:29:30.000 124 21247.73 208.92 42928.50 47899.71 2017-05-04 23:29:31.000 124 21247.73 208.89 42928.51 47899.71 2017-05-04 23:29:32.000 124 21247.72 208.89 42928.49 47899.70 2017-05-04 23:29:33.000 124 21247.70 208.84 42928.52 47899.68 2017-05-04 23:29:34.000 124 21247.69 208.84 42928.54 47899.68 2017-05-04 23:29:35.000 124 21247.71 208.82 42928.54 47899.64 2017-05-04 23:29:36.000 124 21247.68 208.83 42928.55 47899.70 2017-05-04 23:29:37.000 124 21247.67 208.81 42928.57 47899.68 2017-05-04 23:29:38.000 124 21247.65 208.82 42928.58 47899.71 2017-05-04 23:29:39.000 124 21247.63 208.81 42928.60 47899.68 2017-05-04 23:29:40.000 124 21247.58 208.83 42928.61 47899.69 2017-05-04 23:29:41.000 124 21247.58 208.84 42928.64 47899.67 2017-05-04 23:29:42.000 124 21247.58 208.84 42928.62 47899.68 2017-05-04 23:29:43.000 124 21247.58 208.85 42928.59 47899.70 2017-05-04 23:29:44.000 124 21247.55 208.86 42928.59 47899.69 2017-05-04 23:29:45.000 124 21247.52 208.89 42928.60 47899.68 2017-05-04 23:29:46.000 124 21247.51 208.85 42928.61 47899.69 2017-05-04 23:29:47.000 124 21247.53 208.80 42928.62 47899.64 2017-05-04 23:29:48.000 124 21247.54 208.78 42928.63 47899.69 2017-05-04 23:29:49.000 124 21247.51 208.78 42928.70 47899.70 2017-05-04 23:29:50.000 124 21247.47 208.76 42928.71 47899.71 2017-05-04 23:29:51.000 124 21247.46 208.76 42928.69 47899.71 2017-05-04 23:29:52.000 124 21247.42 208.76 42928.70 47899.69 2017-05-04 23:29:53.000 124 21247.42 208.76 42928.71 47899.73 2017-05-04 23:29:54.000 124 21247.40 208.78 42928.71 47899.69 2017-05-04 23:29:55.000 124 21247.40 208.78 42928.72 47899.69 2017-05-04 23:29:56.000 124 21247.37 208.74 42928.72 47899.70 2017-05-04 23:29:57.000 124 21247.37 208.74 42928.74 47899.70 2017-05-04 23:29:58.000 124 21247.36 208.72 42928.76 47899.72 2017-05-04 23:29:59.000 124 21247.34 208.69 42928.79 47899.68 2017-05-04 23:30:00.000 124 21247.31 208.71 42928.80 47899.72 2017-05-04 23:30:01.000 124 21247.29 208.72 42928.77 47899.72 2017-05-04 23:30:02.000 124 21247.29 208.72 42928.78 47899.71 2017-05-04 23:30:03.000 124 21247.26 208.73 42928.83 47899.69 2017-05-04 23:30:04.000 124 21247.20 208.72 42928.84 47899.70 2017-05-04 23:30:05.000 124 21247.19 208.73 42928.80 47899.68 2017-05-04 23:30:06.000 124 21247.16 208.74 42928.80 47899.65 2017-05-04 23:30:07.000 124 21247.14 208.73 42928.79 47899.63 2017-05-04 23:30:08.000 124 21247.11 208.76 42928.79 47899.65 2017-05-04 23:30:09.000 124 21247.08 208.76 42928.78 47899.60 2017-05-04 23:30:10.000 124 21247.06 208.76 42928.78 47899.61 2017-05-04 23:30:11.000 124 21247.04 208.76 42928.74 47899.60 2017-05-04 23:30:12.000 124 21247.04 208.74 42928.76 47899.58 2017-05-04 23:30:13.000 124 21247.00 208.78 42928.74 47899.56 2017-05-04 23:30:14.000 124 21246.97 208.78 42928.71 47899.56 2017-05-04 23:30:15.000 124 21246.91 208.81 42928.69 47899.51 2017-05-04 23:30:16.000 124 21246.91 208.83 42928.65 47899.48 2017-05-04 23:30:17.000 124 21246.86 208.80 42928.68 47899.45 2017-05-04 23:30:18.000 124 21246.86 208.77 42928.66 47899.43 2017-05-04 23:30:19.000 124 21246.84 208.78 42928.66 47899.41 2017-05-04 23:30:20.000 124 21246.81 208.77 42928.67 47899.39 2017-05-04 23:30:21.000 124 21246.79 208.74 42928.68 47899.39 2017-05-04 23:30:22.000 124 21246.77 208.73 42928.68 47899.36 2017-05-04 23:30:23.000 124 21246.70 208.73 42928.68 47899.35 2017-05-04 23:30:24.000 124 21246.62 208.79 42928.66 47899.34 2017-05-04 23:30:25.000 124 21246.58 208.84 42928.62 47899.33 2017-05-04 23:30:26.000 124 21246.52 208.86 42928.61 47899.25 2017-05-04 23:30:27.000 124 21246.51 208.88 42928.56 47899.20 2017-05-04 23:30:28.000 124 21246.46 208.91 42928.54 47899.17 2017-05-04 23:30:29.000 124 21246.42 208.89 42928.53 47899.10 2017-05-04 23:30:30.000 124 21246.38 208.92 42928.52 47899.10 2017-05-04 23:30:31.000 124 21246.37 208.91 42928.54 47899.06 2017-05-04 23:30:32.000 124 21246.38 208.90 42928.50 47899.07 2017-05-04 23:30:33.000 124 21246.37 208.90 42928.49 47899.03 2017-05-04 23:30:34.000 124 21246.36 208.90 42928.51 47899.03 2017-05-04 23:30:35.000 124 21246.35 208.90 42928.52 47899.00 2017-05-04 23:30:36.000 124 21246.37 208.90 42928.53 47899.02 2017-05-04 23:30:37.000 124 21246.36 208.93 42928.51 47899.02 2017-05-04 23:30:38.000 124 21246.34 208.93 42928.51 47899.02 2017-05-04 23:30:39.000 124 21246.36 208.95 42928.51 47899.01 2017-05-04 23:30:40.000 124 21246.35 208.96 42928.49 47899.02 2017-05-04 23:30:41.000 124 21246.35 208.96 42928.51 47899.01 2017-05-04 23:30:42.000 124 21246.34 208.96 42928.48 47899.02 2017-05-04 23:30:43.000 124 21246.32 208.95 42928.49 47899.03 2017-05-04 23:30:44.000 124 21246.33 208.96 42928.50 47899.01 2017-05-04 23:30:45.000 124 21246.35 208.95 42928.52 47899.02 2017-05-04 23:30:46.000 124 21246.37 208.95 42928.51 47899.02 2017-05-04 23:30:47.000 124 21246.35 208.98 42928.48 47899.04 2017-05-04 23:30:48.000 124 21246.37 208.98 42928.48 47899.02 2017-05-04 23:30:49.000 124 21246.34 208.98 42928.51 47899.06 2017-05-04 23:30:50.000 124 21246.34 208.99 42928.52 47899.03 2017-05-04 23:30:51.000 124 21246.33 209.00 42928.51 47899.04 2017-05-04 23:30:52.000 124 21246.33 209.00 42928.49 47899.03 2017-05-04 23:30:53.000 124 21246.31 208.99 42928.49 47899.03 2017-05-04 23:30:54.000 124 21246.32 208.99 42928.49 47898.99 2017-05-04 23:30:55.000 124 21246.33 209.00 42928.52 47899.02 2017-05-04 23:30:56.000 124 21246.33 209.01 42928.53 47899.03 2017-05-04 23:30:57.000 124 21246.33 208.98 42928.49 47899.04 2017-05-04 23:30:58.000 124 21246.33 208.98 42928.50 47899.00 2017-05-04 23:30:59.000 124 21246.34 209.01 42928.47 47899.02 2017-05-04 23:31:00.000 124 21246.33 209.02 42928.48 47899.04 2017-05-04 23:31:01.000 124 21246.37 209.01 42928.47 47899.01 2017-05-04 23:31:02.000 124 21246.35 209.04 42928.47 47899.01 2017-05-04 23:31:03.000 124 21246.37 209.04 42928.45 47898.99 2017-05-04 23:31:04.000 124 21246.36 209.07 42928.45 47898.98 2017-05-04 23:31:05.000 124 21246.33 209.07 42928.43 47899.01 2017-05-04 23:31:06.000 124 21246.32 209.07 42928.44 47899.00 2017-05-04 23:31:07.000 124 21246.32 209.09 42928.45 47898.96 2017-05-04 23:31:08.000 124 21246.33 209.08 42928.45 47898.99 2017-05-04 23:31:09.000 124 21246.35 209.04 42928.45 47898.98 2017-05-04 23:31:10.000 124 21246.35 209.05 42928.40 47898.96 2017-05-04 23:31:11.000 124 21246.37 209.05 42928.41 47898.98 2017-05-04 23:31:12.000 124 21246.34 209.08 42928.41 47898.97 2017-05-04 23:31:13.000 124 21246.36 209.07 42928.42 47898.99 2017-05-04 23:31:14.000 124 21246.35 209.09 42928.41 47898.95 2017-05-04 23:31:15.000 124 21246.36 209.10 42928.39 47898.96 2017-05-04 23:31:16.000 124 21246.38 209.11 42928.40 47898.95 2017-05-04 23:31:17.000 124 21246.37 209.10 42928.39 47898.96 2017-05-04 23:31:18.000 124 21246.35 209.12 42928.39 47898.96 2017-05-04 23:31:19.000 124 21246.39 209.11 42928.37 47898.96 2017-05-04 23:31:20.000 124 21246.38 209.15 42928.41 47898.95 2017-05-04 23:31:21.000 124 21246.37 209.16 42928.39 47898.95 2017-05-04 23:31:22.000 124 21246.37 209.16 42928.40 47898.92 2017-05-04 23:31:23.000 124 21246.38 209.18 42928.37 47898.92 2017-05-04 23:31:24.000 124 21246.35 209.21 42928.37 47898.92 2017-05-04 23:31:25.000 124 21246.32 209.22 42928.37 47898.91 2017-05-04 23:31:26.000 124 21246.33 209.24 42928.36 47898.90 2017-05-04 23:31:27.000 124 21246.33 209.26 42928.38 47898.93 2017-05-04 23:31:28.000 124 21246.33 209.25 42928.37 47898.90 2017-05-04 23:31:29.000 124 21246.31 209.28 42928.36 47898.91 2017-05-04 23:31:30.000 124 21246.29 209.29 42928.40 47898.91 2017-05-04 23:31:31.000 124 21246.30 209.29 42928.42 47898.93 2017-05-04 23:31:32.000 124 21246.31 209.30 42928.40 47898.92 2017-05-04 23:31:33.000 124 21246.32 209.31 42928.38 47898.92 2017-05-04 23:31:34.000 124 21246.29 209.36 42928.40 47898.92 2017-05-04 23:31:35.000 124 21246.29 209.34 42928.43 47898.93 2017-05-04 23:31:36.000 124 21246.29 209.36 42928.43 47898.93 2017-05-04 23:31:37.000 124 21246.26 209.38 42928.38 47898.92 2017-05-04 23:31:38.000 124 21246.26 209.38 42928.40 47898.94 2017-05-04 23:31:39.000 124 21246.28 209.39 42928.42 47898.92 2017-05-04 23:31:40.000 124 21246.26 209.41 42928.40 47898.96 2017-05-04 23:31:41.000 124 21246.27 209.41 42928.44 47898.97 2017-05-04 23:31:42.000 124 21246.28 209.41 42928.46 47898.96 2017-05-04 23:31:43.000 124 21246.30 209.40 42928.47 47898.99 2017-05-04 23:31:44.000 124 21246.28 209.40 42928.47 47898.99 2017-05-04 23:31:45.000 124 21246.30 209.42 42928.47 47898.98 2017-05-04 23:31:46.000 124 21246.29 209.44 42928.48 47898.99 2017-05-04 23:31:47.000 124 21246.32 209.44 42928.50 47899.01 2017-05-04 23:31:48.000 124 21246.34 209.42 42928.51 47899.03 2017-05-04 23:31:49.000 124 21246.32 209.42 42928.50 47899.01 2017-05-04 23:31:50.000 124 21246.29 209.46 42928.50 47899.04 2017-05-04 23:31:51.000 124 21246.32 209.43 42928.54 47899.02 2017-05-04 23:31:52.000 124 21246.29 209.42 42928.51 47899.02 2017-05-04 23:31:53.000 124 21246.27 209.41 42928.51 47899.04 2017-05-04 23:31:54.000 124 21246.28 209.43 42928.52 47899.05 2017-05-04 23:31:55.000 124 21246.30 209.44 42928.52 47899.05 2017-05-04 23:31:56.000 124 21246.32 209.41 42928.52 47899.05 2017-05-04 23:31:57.000 124 21246.32 209.42 42928.54 47899.07 2017-05-04 23:31:58.000 124 21246.29 209.44 42928.52 47899.08 2017-05-04 23:31:59.000 124 21246.28 209.46 42928.54 47899.07 2017-05-04 23:32:00.000 124 21246.30 209.46 42928.54 47899.06 2017-05-04 23:32:01.000 124 21246.34 209.46 42928.52 47899.07 2017-05-04 23:32:02.000 124 21246.32 209.46 42928.54 47899.10 2017-05-04 23:32:03.000 124 21246.30 209.48 42928.55 47899.06 2017-05-04 23:32:04.000 124 21246.30 209.47 42928.54 47899.08 2017-05-04 23:32:05.000 124 21246.34 209.48 42928.55 47899.08 2017-05-04 23:32:06.000 124 21246.33 209.48 42928.54 47899.06 2017-05-04 23:32:07.000 124 21246.34 209.47 42928.52 47899.07 2017-05-04 23:32:08.000 124 21246.35 209.47 42928.53 47899.09 2017-05-04 23:32:09.000 124 21246.33 209.46 42928.51 47899.08 2017-05-04 23:32:10.000 124 21246.35 209.46 42928.52 47899.08 2017-05-04 23:32:11.000 124 21246.35 209.48 42928.54 47899.07 2017-05-04 23:32:12.000 124 21246.35 209.49 42928.58 47899.08 2017-05-04 23:32:13.000 124 21246.34 209.45 42928.59 47899.07 2017-05-04 23:32:14.000 124 21246.36 209.45 42928.60 47899.08 2017-05-04 23:32:15.000 124 21246.34 209.45 42928.63 47899.10 2017-05-04 23:32:16.000 124 21246.36 209.43 42928.60 47899.08 2017-05-04 23:32:17.000 124 21246.36 209.43 42928.60 47899.07 2017-05-04 23:32:18.000 124 21246.35 209.43 42928.60 47899.08 2017-05-04 23:32:19.000 124 21246.32 209.44 42928.63 47899.09 2017-05-04 23:32:20.000 124 21246.30 209.46 42928.61 47899.08 2017-05-04 23:32:21.000 124 21246.28 209.48 42928.60 47899.10 2017-05-04 23:32:22.000 124 21246.24 209.45 42928.65 47899.07 2017-05-04 23:32:23.000 124 21246.18 209.45 42928.66 47899.06 2017-05-04 23:32:24.000 124 21246.22 209.47 42928.67 47899.06 2017-05-04 23:32:25.000 124 21246.20 209.47 42928.66 47899.07 2017-05-04 23:32:26.000 124 21246.20 209.46 42928.64 47899.04 2017-05-04 23:32:27.000 124 21246.21 209.45 42928.65 47899.07 2017-05-04 23:32:28.000 124 21246.20 209.45 42928.67 47899.05 2017-05-04 23:32:29.000 124 21246.17 209.46 42928.69 47899.05 2017-05-04 23:32:30.000 124 21246.16 209.45 42928.67 47899.07 2017-05-04 23:32:31.000 124 21246.14 209.47 42928.65 47899.08 2017-05-04 23:32:32.000 124 21246.11 209.44 42928.67 47899.06 2017-05-04 23:32:33.000 124 21246.09 209.44 42928.67 47899.04 2017-05-04 23:32:34.000 124 21246.07 209.41 42928.67 47899.03 2017-05-04 23:32:35.000 124 21246.11 209.36 42928.68 47899.02 2017-05-04 23:32:36.000 124 21246.10 209.37 42928.70 47899.05 2017-05-04 23:32:37.000 124 21246.11 209.36 42928.72 47899.06 2017-05-04 23:32:38.000 124 21246.05 209.36 42928.70 47899.06 2017-05-04 23:32:39.000 124 21246.05 209.36 42928.67 47899.08 2017-05-04 23:32:40.000 124 21246.02 209.35 42928.69 47899.06 2017-05-04 23:32:41.000 124 21246.01 209.35 42928.72 47899.05 2017-05-04 23:32:42.000 124 21245.99 209.35 42928.70 47899.05 2017-05-04 23:32:43.000 124 21245.98 209.34 42928.69 47899.06 2017-05-04 23:32:44.000 124 21245.95 209.34 42928.70 47899.03 2017-05-04 23:32:45.000 124 21245.93 209.34 42928.67 47899.03 2017-05-04 23:32:46.000 124 21245.91 209.30 42928.74 47899.02 2017-05-04 23:32:47.000 124 21245.91 209.28 42928.73 47899.00 2017-05-04 23:32:48.000 124 21245.87 209.26 42928.71 47899.02 2017-05-04 23:32:49.000 124 21245.87 209.22 42928.68 47899.04 2017-05-04 23:32:50.000 124 21245.85 209.21 42928.73 47899.00 2017-05-04 23:32:51.000 124 21245.81 209.20 42928.72 47899.02 2017-05-04 23:32:52.000 124 21245.82 209.18 42928.70 47899.01 2017-05-04 23:32:53.000 124 21245.81 209.15 42928.74 47898.98 2017-05-04 23:32:54.000 124 21245.79 209.10 42928.72 47899.00 2017-05-04 23:32:55.000 124 21245.76 209.06 42928.77 47899.01 2017-05-04 23:32:56.000 124 21245.73 209.06 42928.79 47898.99 2017-05-04 23:32:57.000 124 21245.68 209.09 42928.76 47899.00 2017-05-04 23:32:58.000 124 21245.66 209.11 42928.75 47898.97 2017-05-04 23:32:59.000 124 21245.59 209.10 42928.74 47898.93 2017-05-04 23:33:00.000 124 21245.58 209.09 42928.72 47898.93 2017-05-04 23:33:01.000 124 21245.57 209.08 42928.73 47898.87 2017-05-04 23:33:02.000 124 21245.54 209.14 42928.70 47898.89 2017-05-04 23:33:03.000 124 21245.54 209.24 42928.62 47898.84 2017-05-04 23:33:04.000 124 21245.54 209.32 42928.56 47898.79 2017-05-04 23:33:05.000 124 21245.52 209.31 42928.52 47898.72 2017-05-04 23:33:06.000 124 21245.51 209.33 42928.50 47898.68 2017-05-04 23:33:07.000 124 21245.50 209.32 42928.47 47898.65 2017-05-04 23:33:08.000 124 21245.49 209.34 42928.44 47898.65 2017-05-04 23:33:09.000 124 21245.48 209.34 42928.45 47898.58 2017-05-04 23:33:10.000 124 21245.45 209.42 42928.37 47898.57 2017-05-04 23:33:11.000 124 21245.45 209.43 42928.35 47898.54 2017-05-04 23:33:12.000 124 21245.43 209.47 42928.33 47898.53 2017-05-04 23:33:13.000 124 21245.41 209.47 42928.33 47898.47 2017-05-04 23:33:14.000 124 21245.41 209.49 42928.32 47898.46 2017-05-04 23:33:15.000 124 21245.38 209.49 42928.28 47898.43 2017-05-04 23:33:16.000 124 21245.38 209.50 42928.28 47898.43 2017-05-04 23:33:17.000 124 21245.40 209.49 42928.29 47898.43 2017-05-04 23:33:18.000 124 21245.38 209.52 42928.26 47898.42 2017-05-04 23:33:19.000 124 21245.34 209.53 42928.27 47898.39 2017-05-04 23:33:20.000 124 21245.33 209.54 42928.25 47898.37 2017-05-04 23:33:21.000 124 21245.36 209.57 42928.20 47898.40 2017-05-04 23:33:22.000 124 21245.37 209.58 42928.23 47898.35 2017-05-04 23:33:23.000 124 21245.35 209.59 42928.21 47898.37 2017-05-04 23:33:24.000 124 21245.35 209.62 42928.20 47898.35 2017-05-04 23:33:25.000 124 21245.35 209.64 42928.20 47898.36 2017-05-04 23:33:26.000 124 21245.37 209.64 42928.19 47898.33 2017-05-04 23:33:27.000 124 21245.38 209.67 42928.20 47898.34 2017-05-04 23:33:28.000 124 21245.41 209.66 42928.17 47898.35 2017-05-04 23:33:29.000 124 21245.46 209.66 42928.14 47898.34 2017-05-04 23:33:30.000 124 21245.45 209.65 42928.16 47898.32 2017-05-04 23:33:31.000 124 21245.43 209.67 42928.16 47898.37 2017-05-04 23:33:32.000 124 21245.44 209.68 42928.16 47898.37 2017-05-04 23:33:33.000 124 21245.48 209.66 42928.16 47898.35 2017-05-04 23:33:34.000 124 21245.50 209.69 42928.18 47898.34 2017-05-04 23:33:35.000 124 21245.48 209.69 42928.15 47898.35 2017-05-04 23:33:36.000 124 21245.48 209.71 42928.11 47898.34 2017-05-04 23:33:37.000 124 21245.49 209.70 42928.15 47898.35 2017-05-04 23:33:38.000 124 21245.50 209.71 42928.14 47898.36 2017-05-04 23:33:39.000 124 21245.48 209.69 42928.14 47898.33 2017-05-04 23:33:40.000 124 21245.48 209.68 42928.12 47898.35 2017-05-04 23:33:41.000 124 21245.53 209.65 42928.15 47898.37 2017-05-04 23:33:42.000 124 21245.52 209.64 42928.17 47898.37 2017-05-04 23:33:43.000 124 21245.54 209.62 42928.19 47898.39 2017-05-04 23:33:44.000 124 21245.53 209.63 42928.21 47898.40 2017-05-04 23:33:45.000 124 21245.53 209.62 42928.23 47898.42 2017-05-04 23:33:46.000 124 21245.54 209.60 42928.22 47898.44 2017-05-04 23:33:47.000 124 21245.58 209.55 42928.26 47898.47 2017-05-04 23:33:48.000 124 21245.59 209.54 42928.27 47898.53 2017-05-04 23:33:49.000 124 21245.62 209.53 42928.32 47898.57 2017-05-04 23:33:50.000 124 21245.63 209.55 42928.36 47898.56 2017-05-04 23:33:51.000 124 21245.64 209.54 42928.37 47898.61 2017-05-04 23:33:52.000 124 21245.65 209.56 42928.37 47898.62 2017-05-04 23:33:53.000 124 21245.63 209.58 42928.38 47898.61 2017-05-04 23:33:54.000 124 21245.64 209.58 42928.38 47898.65 2017-05-04 23:33:55.000 124 21245.66 209.59 42928.37 47898.66 2017-05-04 23:33:56.000 124 21245.66 209.60 42928.40 47898.65 2017-05-04 23:33:57.000 124 21245.67 209.63 42928.38 47898.68 2017-05-04 23:33:58.000 124 21245.71 209.60 42928.43 47898.67 2017-05-04 23:33:59.000 124 21245.70 209.60 42928.43 47898.71 2017-05-04 23:34:00.000 124 21245.69 209.63 42928.44 47898.67 2017-05-04 23:34:01.000 124 21245.71 209.64 42928.45 47898.69 2017-05-04 23:34:02.000 124 21245.72 209.66 42928.46 47898.72 2017-05-04 23:34:03.000 124 21245.74 209.68 42928.44 47898.69 2017-05-04 23:34:04.000 124 21245.73 209.70 42928.43 47898.71 2017-05-04 23:34:05.000 124 21245.72 209.70 42928.41 47898.72 2017-05-04 23:34:06.000 124 21245.73 209.72 42928.41 47898.70 2017-05-04 23:34:07.000 124 21245.77 209.72 42928.41 47898.73 2017-05-04 23:34:08.000 124 21245.77 209.69 42928.40 47898.75 2017-05-04 23:34:09.000 124 21245.75 209.70 42928.40 47898.72 2017-05-04 23:34:10.000 124 21245.79 209.70 42928.38 47898.70 2017-05-04 23:34:11.000 124 21245.80 209.72 42928.40 47898.74 2017-05-04 23:34:12.000 124 21245.78 209.72 42928.40 47898.75 2017-05-04 23:34:13.000 124 21245.78 209.70 42928.41 47898.74 2017-05-04 23:34:14.000 124 21245.78 209.71 42928.39 47898.73 2017-05-04 23:34:15.000 124 21245.80 209.71 42928.42 47898.73 2017-05-04 23:34:16.000 124 21245.84 209.71 42928.43 47898.75 2017-05-04 23:34:17.000 124 21245.82 209.70 42928.41 47898.74 2017-05-04 23:34:18.000 124 21245.83 209.69 42928.40 47898.75 2017-05-04 23:34:19.000 124 21245.82 209.68 42928.44 47898.73 2017-05-04 23:34:20.000 124 21245.85 209.66 42928.47 47898.76 2017-05-04 23:34:21.000 124 21245.85 209.63 42928.45 47898.78 2017-05-04 23:34:22.000 124 21245.84 209.60 42928.44 47898.77 2017-05-04 23:34:23.000 124 21245.86 209.60 42928.44 47898.81 2017-05-04 23:34:24.000 124 21245.86 209.60 42928.43 47898.78 2017-05-04 23:34:25.000 124 21245.89 209.59 42928.42 47898.80 2017-05-04 23:34:26.000 124 21245.87 209.61 42928.45 47898.78 2017-05-04 23:34:27.000 124 21245.89 209.61 42928.44 47898.81 2017-05-04 23:34:28.000 124 21245.94 209.58 42928.47 47898.80 2017-05-04 23:34:29.000 124 21245.94 209.59 42928.43 47898.80 2017-05-04 23:34:30.000 124 21245.91 209.59 42928.44 47898.80 2017-05-04 23:34:31.000 124 21245.92 209.57 42928.47 47898.82 2017-05-04 23:34:32.000 124 21245.93 209.57 42928.45 47898.82 2017-05-04 23:34:33.000 124 21245.94 209.55 42928.44 47898.83 2017-05-04 23:34:34.000 124 21245.97 209.53 42928.44 47898.78 2017-05-04 23:34:35.000 124 21245.96 209.53 42928.44 47898.82 2017-05-04 23:34:36.000 124 21245.95 209.52 42928.44 47898.82 2017-05-04 23:34:37.000 124 21245.95 209.48 42928.47 47898.82 2017-05-04 23:34:38.000 124 21245.94 209.49 42928.45 47898.84 2017-05-04 23:34:39.000 124 21245.94 209.47 42928.43 47898.86 2017-05-04 23:34:40.000 124 21245.96 209.45 42928.44 47898.82 2017-05-04 23:34:41.000 124 21245.97 209.41 42928.47 47898.86 2017-05-04 23:34:42.000 124 21245.94 209.40 42928.50 47898.85 2017-05-04 23:34:43.000 124 21245.96 209.36 42928.48 47898.87 2017-05-04 23:34:44.000 124 21245.92 209.33 42928.50 47898.88 2017-05-04 23:34:45.000 124 21245.91 209.30 42928.53 47898.90 2017-05-04 23:34:46.000 124 21245.92 209.31 42928.51 47898.89 2017-05-04 23:34:47.000 124 21245.94 209.30 42928.58 47898.93 2017-05-04 23:34:48.000 124 21245.97 209.25 42928.58 47898.92 2017-05-04 23:34:49.000 124 21245.93 209.25 42928.57 47898.93 2017-05-04 23:34:50.000 124 21245.91 209.25 42928.57 47898.89 2017-05-04 23:34:51.000 124 21245.88 209.26 42928.58 47898.91 2017-05-04 23:34:52.000 124 21245.89 209.23 42928.60 47898.92 2017-05-04 23:34:53.000 124 21245.86 209.24 42928.59 47898.90 2017-05-04 23:34:54.000 124 21245.85 209.22 42928.58 47898.93 2017-05-04 23:34:55.000 124 21245.85 209.23 42928.57 47898.91 2017-05-04 23:34:56.000 124 21245.80 209.25 42928.58 47898.90 2017-05-04 23:34:57.000 124 21245.80 209.24 42928.56 47898.89 2017-05-04 23:34:58.000 124 21245.81 209.22 42928.57 47898.91 2017-05-04 23:34:59.000 124 21245.78 209.25 42928.57 47898.89 2017-05-04 23:35:00.000 124 21245.76 209.24 42928.57 47898.88 2017-05-04 23:35:01.000 124 21245.76 209.19 42928.59 47898.89 2017-05-04 23:35:02.000 124 21245.73 209.20 42928.57 47898.88 2017-05-04 23:35:03.000 124 21245.73 209.18 42928.53 47898.89 2017-05-04 23:35:04.000 124 21245.72 209.20 42928.55 47898.87 2017-05-04 23:35:05.000 124 21245.70 209.21 42928.58 47898.84 2017-05-04 23:35:06.000 124 21245.70 209.21 42928.57 47898.86 2017-05-04 23:35:07.000 124 21245.68 209.18 42928.58 47898.87 2017-05-04 23:35:08.000 124 21245.66 209.17 42928.60 47898.84 2017-05-04 23:35:09.000 124 21245.65 209.20 42928.57 47898.82 2017-05-04 23:35:10.000 124 21245.65 209.21 42928.52 47898.84 2017-05-04 23:35:11.000 124 21245.64 209.20 42928.54 47898.83 2017-05-04 23:35:12.000 124 21245.65 209.17 42928.53 47898.81 2017-05-04 23:35:13.000 124 21245.65 209.18 42928.55 47898.76 2017-05-04 23:35:14.000 124 21245.65 209.17 42928.55 47898.83 2017-05-04 23:35:15.000 124 21245.64 209.15 42928.58 47898.77 2017-05-04 23:35:16.000 124 21245.61 209.19 42928.51 47898.77 2017-05-04 23:35:17.000 124 21245.60 209.20 42928.50 47898.78 2017-05-04 23:35:18.000 124 21245.60 209.20 42928.52 47898.75 2017-05-04 23:35:19.000 124 21245.61 209.17 42928.51 47898.78 2017-05-04 23:35:20.000 124 21245.64 209.19 42928.54 47898.76 2017-05-04 23:35:21.000 124 21245.64 209.18 42928.53 47898.76 2017-05-04 23:35:22.000 124 21245.63 209.17 42928.51 47898.75 2017-05-04 23:35:23.000 124 21245.60 209.18 42928.54 47898.75 2017-05-04 23:35:24.000 124 21245.58 209.18 42928.52 47898.75 2017-05-04 23:35:25.000 124 21245.59 209.18 42928.53 47898.71 2017-05-04 23:35:26.000 124 21245.59 209.16 42928.53 47898.70 2017-05-04 23:35:27.000 124 21245.56 209.17 42928.55 47898.71 2017-05-04 23:35:28.000 124 21245.54 209.14 42928.51 47898.71 2017-05-04 23:35:29.000 124 21245.55 209.11 42928.52 47898.68 2017-05-04 23:35:30.000 124 21245.54 209.09 42928.49 47898.70 2017-05-04 23:35:31.000 124 21245.54 209.08 42928.47 47898.69 2017-05-04 23:35:32.000 124 21245.54 209.08 42928.46 47898.69 2017-05-04 23:35:33.000 124 21245.54 209.08 42928.45 47898.70 2017-05-04 23:35:34.000 124 21245.53 209.06 42928.46 47898.69 2017-05-04 23:35:35.000 124 21245.52 209.03 42928.45 47898.67 2017-05-04 23:35:36.000 124 21245.52 209.04 42928.45 47898.66 2017-05-04 23:35:37.000 124 21245.49 209.03 42928.44 47898.65 2017-05-04 23:35:38.000 124 21245.49 209.03 42928.44 47898.65 2017-05-04 23:35:39.000 124 21245.48 209.06 42928.42 47898.66 2017-05-04 23:35:40.000 124 21245.50 209.05 42928.42 47898.65 2017-05-04 23:35:41.000 124 21245.51 209.03 42928.43 47898.62 2017-05-04 23:35:42.000 124 21245.52 209.01 42928.41 47898.61 2017-05-04 23:35:43.000 124 21245.54 209.03 42928.36 47898.62 2017-05-04 23:35:44.000 124 21245.57 209.00 42928.37 47898.58 2017-05-04 23:35:45.000 124 21245.58 208.99 42928.36 47898.59 2017-05-04 23:35:46.000 124 21245.57 209.06 42928.31 47898.58 2017-05-04 23:35:47.000 124 21245.57 209.12 42928.28 47898.59 2017-05-04 23:35:48.000 124 21245.56 209.14 42928.21 47898.51 2017-05-04 23:35:49.000 124 21245.56 209.17 42928.17 47898.46 2017-05-04 23:35:50.000 124 21245.53 209.15 42928.19 47898.43 2017-05-04 23:35:51.000 124 21245.56 209.12 42928.14 47898.39 2017-05-04 23:35:52.000 124 21245.57 209.12 42928.11 47898.38 2017-05-04 23:35:53.000 124 21245.56 209.10 42928.14 47898.35 2017-05-04 23:35:54.000 124 21245.57 209.05 42928.11 47898.38 2017-05-04 23:35:55.000 124 21245.56 209.02 42928.10 47898.37 2017-05-04 23:35:56.000 124 21245.56 208.98 42928.10 47898.39 2017-05-04 23:35:57.000 124 21245.58 208.95 42928.15 47898.40 2017-05-04 23:35:58.000 124 21245.61 208.93 42928.15 47898.39 2017-05-04 23:35:59.000 124 21245.62 208.91 42928.16 47898.42 2017-05-04 23:36:00.000 124 21245.64 208.80 42928.19 47898.45 2017-05-04 23:36:01.000 124 21245.63 208.70 42928.26 47898.46 2017-05-04 23:36:02.000 124 21245.67 208.60 42928.34 47898.51 2017-05-04 23:36:03.000 124 21245.70 208.58 42928.36 47898.60 2017-05-04 23:36:04.000 124 21245.70 208.56 42928.41 47898.63 2017-05-04 23:36:05.000 124 21245.71 208.54 42928.44 47898.66 2017-05-04 23:36:06.000 124 21245.70 208.54 42928.42 47898.70 2017-05-04 23:36:07.000 124 21245.70 208.53 42928.44 47898.69 2017-05-04 23:36:08.000 124 21245.70 208.51 42928.46 47898.73 2017-05-04 23:36:09.000 124 21245.68 208.52 42928.45 47898.73 2017-05-04 23:36:10.000 124 21245.66 208.59 42928.42 47898.71 2017-05-04 23:36:11.000 124 21245.63 208.63 42928.40 47898.67 2017-05-04 23:36:12.000 124 21245.59 208.66 42928.38 47898.64 2017-05-04 23:36:13.000 124 21245.61 208.66 42928.37 47898.62 2017-05-04 23:36:14.000 124 21245.61 208.68 42928.33 47898.58 2017-05-04 23:36:15.000 124 21245.60 208.67 42928.30 47898.58 2017-05-04 23:36:16.000 124 21245.55 208.67 42928.30 47898.54 2017-05-04 23:36:17.000 124 21245.55 208.64 42928.30 47898.54 2017-05-04 23:36:18.000 124 21245.58 208.63 42928.29 47898.53 2017-05-04 23:36:19.000 124 21245.57 208.61 42928.29 47898.53 2017-05-04 23:36:20.000 124 21245.56 208.57 42928.30 47898.54 2017-05-04 23:36:21.000 124 21245.52 208.58 42928.26 47898.51 2017-05-04 23:36:22.000 124 21245.49 208.58 42928.29 47898.50 2017-05-04 23:36:23.000 124 21245.49 208.56 42928.30 47898.53 2017-05-04 23:36:24.000 124 21245.48 208.54 42928.30 47898.50 2017-05-04 23:36:25.000 124 21245.44 208.52 42928.30 47898.51 2017-05-04 23:36:26.000 124 21245.44 208.47 42928.32 47898.49 2017-05-04 23:36:27.000 124 21245.44 208.46 42928.35 47898.53 2017-05-04 23:36:28.000 124 21245.43 208.44 42928.37 47898.53 2017-05-04 23:36:29.000 124 21245.42 208.43 42928.38 47898.54 2017-05-04 23:36:30.000 124 21245.44 208.42 42928.40 47898.57 2017-05-04 23:36:31.000 124 21245.41 208.40 42928.40 47898.58 2017-05-04 23:36:32.000 124 21245.37 208.37 42928.41 47898.55 2017-05-04 23:36:33.000 124 21245.34 208.35 42928.42 47898.53 2017-05-04 23:36:34.000 124 21245.33 208.32 42928.43 47898.53 2017-05-04 23:36:35.000 124 21245.33 208.29 42928.44 47898.53 2017-05-04 23:36:36.000 124 21245.29 208.30 42928.44 47898.54 2017-05-04 23:36:37.000 124 21245.25 208.28 42928.44 47898.53 2017-05-04 23:36:38.000 124 21245.22 208.28 42928.45 47898.52 2017-05-04 23:36:39.000 124 21245.19 208.27 42928.43 47898.51 2017-05-04 23:36:40.000 124 21245.14 208.25 42928.43 47898.48 2017-05-04 23:36:41.000 124 21245.12 208.22 42928.46 47898.47 2017-05-04 23:36:42.000 124 21245.10 208.20 42928.44 47898.47 2017-05-04 23:36:43.000 124 21245.09 208.18 42928.45 47898.46 2017-05-04 23:36:44.000 124 21245.08 208.16 42928.44 47898.45 2017-05-04 23:36:45.000 124 21245.04 208.15 42928.46 47898.42 2017-05-04 23:36:46.000 124 21244.99 208.15 42928.45 47898.41 2017-05-04 23:36:47.000 124 21244.95 208.14 42928.44 47898.41 2017-05-04 23:36:48.000 124 21244.91 208.12 42928.44 47898.38 2017-05-04 23:36:49.000 124 21244.90 208.07 42928.45 47898.40 2017-05-04 23:36:50.000 124 21244.89 208.07 42928.46 47898.37 2017-05-04 23:36:51.000 124 21244.85 208.08 42928.44 47898.36 2017-05-04 23:36:52.000 124 21244.86 208.06 42928.44 47898.34 2017-05-04 23:36:53.000 124 21244.83 208.05 42928.46 47898.34 2017-05-04 23:36:54.000 124 21244.79 208.04 42928.43 47898.33 2017-05-04 23:36:55.000 124 21244.75 208.04 42928.46 47898.30 2017-05-04 23:36:56.000 124 21244.73 208.03 42928.49 47898.26 2017-05-04 23:36:57.000 124 21244.68 208.01 42928.46 47898.29 2017-05-04 23:36:58.000 124 21244.65 207.99 42928.46 47898.29 2017-05-04 23:36:59.000 124 21244.64 207.99 42928.48 47898.30 2017-05-04 23:37:00.000 124 21244.59 208.00 42928.51 47898.26 2017-05-04 23:37:01.000 124 21244.52 208.00 42928.50 47898.28 2017-05-04 23:37:02.000 124 21244.50 208.03 42928.49 47898.23 2017-05-04 23:37:03.000 124 21244.49 208.04 42928.44 47898.23 2017-05-04 23:37:04.000 124 21244.42 208.06 42928.49 47898.21 2017-05-04 23:37:05.000 124 21244.36 208.09 42928.46 47898.19 2017-05-04 23:37:06.000 124 21244.33 208.08 42928.45 47898.13 2017-05-04 23:37:07.000 124 21244.26 208.11 42928.47 47898.14 2017-05-04 23:37:08.000 124 21244.22 208.15 42928.45 47898.11 2017-05-04 23:37:09.000 124 21244.20 208.16 42928.45 47898.07 2017-05-04 23:37:10.000 124 21244.15 208.17 42928.43 47898.06 2017-05-04 23:37:11.000 124 21244.12 208.18 42928.42 47898.04 2017-05-04 23:37:12.000 124 21244.09 208.20 42928.41 47897.99 2017-05-04 23:37:13.000 124 21244.01 208.23 42928.41 47897.97 2017-05-04 23:37:14.000 124 21243.95 208.25 42928.42 47897.96 2017-05-04 23:37:15.000 124 21243.93 208.27 42928.41 47897.91 2017-05-04 23:37:16.000 124 21243.87 208.29 42928.39 47897.93 2017-05-04 23:37:17.000 124 21243.84 208.30 42928.37 47897.85 2017-05-04 23:37:18.000 124 21243.76 208.34 42928.40 47897.87 2017-05-04 23:37:19.000 124 21243.71 208.35 42928.38 47897.83 2017-05-04 23:37:20.000 124 21243.65 208.39 42928.38 47897.82 2017-05-04 23:37:21.000 124 21243.62 208.39 42928.40 47897.76 2017-05-04 23:37:22.000 124 21243.58 208.39 42928.42 47897.77 2017-05-04 23:37:23.000 124 21243.53 208.42 42928.39 47897.74 2017-05-04 23:37:24.000 124 21243.50 208.41 42928.41 47897.74 2017-05-04 23:37:25.000 124 21243.45 208.44 42928.45 47897.71 2017-05-04 23:37:26.000 124 21243.41 208.43 42928.45 47897.67 2017-05-04 23:37:27.000 124 21243.33 208.48 42928.44 47897.68 2017-05-04 23:37:28.000 124 21243.30 208.49 42928.45 47897.69 2017-05-04 23:37:29.000 124 21243.24 208.51 42928.46 47897.64 2017-05-04 23:37:30.000 124 21243.18 208.53 42928.49 47897.62 2017-05-04 23:37:31.000 124 21243.10 208.59 42928.49 47897.62 2017-05-04 23:37:32.000 124 21243.04 208.59 42928.45 47897.60 2017-05-04 23:37:33.000 124 21242.98 208.62 42928.46 47897.55 2017-05-04 23:37:34.000 124 21242.97 208.66 42928.47 47897.58 2017-05-04 23:37:35.000 124 21242.88 208.71 42928.48 47897.54 2017-05-04 23:37:36.000 124 21242.80 208.73 42928.47 47897.54 2017-05-04 23:37:37.000 124 21242.78 208.75 42928.45 47897.47 2017-05-04 23:37:38.000 124 21242.70 208.77 42928.46 47897.47 2017-05-04 23:37:39.000 124 21242.65 208.79 42928.49 47897.43 2017-05-04 23:37:40.000 124 21242.58 208.86 42928.49 47897.39 2017-05-04 23:37:41.000 124 21242.54 208.88 42928.48 47897.40 2017-05-04 23:37:42.000 124 21242.49 208.91 42928.49 47897.37 2017-05-04 23:37:43.000 124 21242.44 208.98 42928.49 47897.34 2017-05-04 23:37:44.000 124 21242.38 209.01 42928.49 47897.32 2017-05-04 23:37:45.000 124 21242.33 209.04 42928.48 47897.28 2017-05-04 23:37:46.000 124 21242.27 209.09 42928.48 47897.27 2017-05-04 23:37:47.000 124 21242.20 209.15 42928.47 47897.25 2017-05-04 23:37:48.000 124 21242.16 209.19 42928.50 47897.21 2017-05-04 23:37:49.000 124 21242.10 209.23 42928.44 47897.17 2017-05-04 23:37:50.000 124 21242.02 209.32 42928.44 47897.13 2017-05-04 23:37:51.000 124 21241.99 209.38 42928.43 47897.12 2017-05-04 23:37:52.000 124 21241.95 209.44 42928.45 47897.08 2017-05-04 23:37:53.000 124 21241.90 209.48 42928.44 47897.04 2017-05-04 23:37:54.000 124 21241.88 209.56 42928.45 47897.00 2017-05-04 23:37:55.000 124 21241.82 209.59 42928.45 47896.97 2017-05-04 23:37:56.000 124 21241.78 209.64 42928.40 47896.96 2017-05-04 23:37:57.000 124 21241.74 209.71 42928.37 47896.92 2017-05-04 23:37:58.000 124 21241.70 209.80 42928.37 47896.89 2017-05-04 23:37:59.000 124 21241.69 209.85 42928.35 47896.88 2017-05-04 23:38:00.000 124 21241.64 209.92 42928.33 47896.88 2017-05-04 23:38:01.000 124 21241.61 209.98 42928.36 47896.82 2017-05-04 23:38:02.000 124 21241.59 210.04 42928.37 47896.82 2017-05-04 23:38:03.000 124 21241.56 210.13 42928.32 47896.84 2017-05-04 23:38:04.000 124 21241.54 210.20 42928.31 47896.76 2017-05-04 23:38:05.000 124 21241.52 210.26 42928.31 47896.75 2017-05-04 23:38:06.000 124 21241.48 210.34 42928.34 47896.76 2017-05-04 23:38:07.000 124 21241.46 210.44 42928.30 47896.73 2017-05-04 23:38:08.000 124 21241.45 210.48 42928.28 47896.73 2017-05-04 23:38:09.000 124 21241.42 210.57 42928.28 47896.69 2017-05-04 23:38:10.000 124 21241.39 210.67 42928.28 47896.72 2017-05-04 23:38:11.000 124 21241.37 210.76 42928.27 47896.68 2017-05-04 23:38:12.000 124 21241.37 210.83 42928.26 47896.67 2017-05-04 23:38:13.000 124 21241.32 210.89 42928.24 47896.64 2017-05-04 23:38:14.000 124 21241.32 210.99 42928.22 47896.63 2017-05-04 23:38:15.000 124 21241.28 211.08 42928.23 47896.61 2017-05-04 23:38:16.000 124 21241.25 211.19 42928.17 47896.58 2017-05-04 23:38:17.000 124 21241.22 211.27 42928.14 47896.52 2017-05-04 23:38:18.000 124 21241.19 211.33 42928.14 47896.52 2017-05-04 23:38:19.000 124 21241.16 211.37 42928.16 47896.47 2017-05-04 23:38:20.000 124 21241.13 211.42 42928.17 47896.47 2017-05-04 23:38:21.000 124 21241.11 211.48 42928.15 47896.46 2017-05-04 23:38:22.000 124 21241.12 211.57 42928.14 47896.48 2017-05-04 23:38:23.000 124 21241.11 211.62 42928.09 47896.42 2017-05-04 23:38:24.000 124 21241.06 211.69 42928.11 47896.42 2017-05-04 23:38:25.000 124 21241.05 211.74 42928.11 47896.40 2017-05-04 23:38:26.000 124 21241.04 211.79 42928.09 47896.39 2017-05-04 23:38:27.000 124 21241.04 211.82 42928.07 47896.38 2017-05-04 23:38:28.000 124 21241.06 211.88 42928.07 47896.38 2017-05-04 23:38:29.000 124 21241.01 211.98 42928.07 47896.35 2017-05-04 23:38:30.000 124 21241.00 212.05 42928.08 47896.34 2017-05-04 23:38:31.000 124 21241.00 212.11 42928.05 47896.33 2017-05-04 23:38:32.000 124 21240.97 212.19 42928.03 47896.30 2017-05-04 23:38:33.000 124 21240.93 212.28 42927.97 47896.27 2017-05-04 23:38:34.000 124 21240.94 212.33 42927.97 47896.25 2017-05-04 23:38:35.000 124 21240.94 212.38 42927.96 47896.24 2017-05-04 23:38:36.000 124 21240.94 212.41 42927.95 47896.23 2017-05-04 23:38:37.000 124 21240.92 212.48 42927.95 47896.21 2017-05-04 23:38:38.000 124 21240.90 212.52 42927.94 47896.22 2017-05-04 23:38:39.000 124 21240.91 212.54 42927.95 47896.17 2017-05-04 23:38:40.000 124 21240.88 212.61 42927.94 47896.18 2017-05-04 23:38:41.000 124 21240.90 212.64 42927.94 47896.16 2017-05-04 23:38:42.000 124 21240.88 212.67 42927.96 47896.19 2017-05-04 23:38:43.000 124 21240.89 212.70 42927.95 47896.15 2017-05-04 23:38:44.000 124 21240.84 212.75 42927.97 47896.16 2017-05-04 23:38:45.000 124 21240.84 212.80 42927.97 47896.17 2017-05-04 23:38:46.000 124 21240.84 212.84 42927.95 47896.13 2017-05-04 23:38:47.000 124 21240.83 212.86 42927.96 47896.17 2017-05-04 23:38:48.000 124 21240.80 212.89 42927.96 47896.14 2017-05-04 23:38:49.000 124 21240.78 212.95 42927.94 47896.12 2017-05-04 23:38:50.000 124 21240.77 213.01 42927.93 47896.14 2017-05-04 23:38:51.000 124 21240.75 213.04 42927.95 47896.10 2017-05-04 23:38:52.000 124 21240.74 213.08 42927.95 47896.12 2017-05-04 23:38:53.000 124 21240.71 213.12 42927.96 47896.13 2017-05-04 23:38:54.000 124 21240.69 213.16 42927.94 47896.10 2017-05-04 23:38:55.000 124 21240.69 213.19 42927.94 47896.13 2017-05-04 23:38:56.000 124 21240.68 213.24 42927.93 47896.11 2017-05-04 23:38:57.000 124 21240.70 213.27 42927.96 47896.08 2017-05-04 23:38:58.000 124 21240.67 213.30 42927.98 47896.11 2017-05-04 23:38:59.000 124 21240.65 213.32 42928.00 47896.10 2017-05-04 23:39:00.000 124 21240.68 213.33 42928.00 47896.09 2017-05-04 23:39:01.000 124 21240.68 213.36 42928.00 47896.11 2017-05-04 23:39:02.000 124 21240.68 213.38 42927.99 47896.11 2017-05-04 23:39:03.000 124 21240.67 213.44 42928.01 47896.11 2017-05-04 23:39:04.000 124 21240.64 213.50 42928.03 47896.15 2017-05-04 23:39:05.000 124 21240.64 213.54 42928.02 47896.11 2017-05-04 23:39:06.000 124 21240.62 213.55 42928.03 47896.12 2017-05-04 23:39:07.000 124 21240.59 213.59 42928.02 47896.12 2017-05-04 23:39:08.000 124 21240.59 213.65 42928.02 47896.13 2017-05-04 23:39:09.000 124 21240.59 213.68 42928.03 47896.15 2017-05-04 23:39:10.000 124 21240.57 213.71 42928.05 47896.12 2017-05-04 23:39:11.000 124 21240.59 213.73 42928.04 47896.13 2017-05-04 23:39:12.000 124 21240.58 213.77 42928.06 47896.11 2017-05-04 23:39:13.000 124 21240.56 213.82 42928.09 47896.14 2017-05-04 23:39:14.000 124 21240.60 213.82 42928.08 47896.15 2017-05-04 23:39:15.000 124 21240.60 213.86 42928.07 47896.13 2017-05-04 23:39:16.000 124 21240.62 213.90 42928.07 47896.14 2017-05-04 23:39:17.000 124 21240.64 213.92 42928.08 47896.15 2017-05-04 23:39:18.000 124 21240.61 213.95 42928.09 47896.14 2017-05-04 23:39:19.000 124 21240.63 213.96 42928.08 47896.18 2017-05-04 23:39:20.000 124 21240.64 213.98 42928.09 47896.15 2017-05-04 23:39:21.000 124 21240.65 214.00 42928.12 47896.17 2017-05-04 23:39:22.000 124 21240.65 214.02 42928.10 47896.19 2017-05-04 23:39:23.000 124 21240.64 214.05 42928.09 47896.20 2017-05-04 23:39:24.000 124 21240.66 214.05 42928.10 47896.21 2017-05-04 23:39:25.000 124 21240.66 214.10 42928.10 47896.21 2017-05-04 23:39:26.000 124 21240.62 214.14 42928.08 47896.20 2017-05-04 23:39:27.000 124 21240.65 214.15 42928.08 47896.22 2017-05-04 23:39:28.000 124 21240.64 214.19 42928.08 47896.22 2017-05-04 23:39:29.000 124 21240.65 214.21 42928.10 47896.21 2017-05-04 23:39:30.000 124 21240.67 214.23 42928.09 47896.20 2017-05-04 23:39:31.000 124 21240.69 214.25 42928.09 47896.22 2017-05-04 23:39:32.000 124 21240.69 214.27 42928.07 47896.22 2017-05-04 23:39:33.000 124 21240.71 214.30 42928.13 47896.24 2017-05-04 23:39:34.000 124 21240.72 214.32 42928.13 47896.23 2017-05-04 23:39:35.000 124 21240.70 214.35 42928.12 47896.24 2017-05-04 23:39:36.000 124 21240.70 214.39 42928.11 47896.22 2017-05-04 23:39:37.000 124 21240.71 214.43 42928.12 47896.22 2017-05-04 23:39:38.000 124 21240.70 214.48 42928.11 47896.26 2017-05-04 23:39:39.000 124 21240.71 214.53 42928.10 47896.24 2017-05-04 23:39:40.000 124 21240.73 214.53 42928.08 47896.20 2017-05-04 23:39:41.000 124 21240.70 214.58 42928.05 47896.21 2017-05-04 23:39:42.000 124 21240.72 214.60 42928.03 47896.21 2017-05-04 23:39:43.000 124 21240.69 214.60 42928.05 47896.16 2017-05-04 23:39:44.000 124 21240.71 214.63 42928.07 47896.18 2017-05-04 23:39:45.000 124 21240.66 214.66 42928.04 47896.20 2017-05-04 23:39:46.000 124 21240.70 214.68 42928.06 47896.16 2017-05-04 23:39:47.000 124 21240.71 214.71 42928.06 47896.19 2017-05-04 23:39:48.000 124 21240.69 214.72 42928.06 47896.16 2017-05-04 23:39:49.000 124 21240.72 214.73 42928.02 47896.18 2017-05-04 23:39:50.000 124 21240.68 214.75 42928.02 47896.16 2017-05-04 23:39:51.000 124 21240.68 214.73 42928.03 47896.21 2017-05-04 23:39:52.000 124 21240.67 214.76 42928.03 47896.15 2017-05-04 23:39:53.000 124 21240.69 214.80 42928.04 47896.16 2017-05-04 23:39:54.000 124 21240.65 214.82 42928.05 47896.17 2017-05-04 23:39:55.000 124 21240.69 214.83 42928.05 47896.18 2017-05-04 23:39:56.000 124 21240.70 214.87 42928.05 47896.18 2017-05-04 23:39:57.000 124 21240.69 214.88 42928.08 47896.16 2017-05-04 23:39:58.000 124 21240.70 214.92 42928.05 47896.16 2017-05-04 23:39:59.000 124 21240.72 214.94 42928.02 47896.19 2017-05-04 23:40:00.000 124 21240.73 214.97 42928.04 47896.17 2017-05-04 23:40:01.000 124 21240.74 214.97 42928.01 47896.14 2017-05-04 23:40:02.000 124 21240.75 214.99 42928.00 47896.18 2017-05-04 23:40:03.000 124 21240.72 214.99 42928.00 47896.19 2017-05-04 23:40:04.000 124 21240.72 215.01 42928.00 47896.14 2017-05-04 23:40:05.000 124 21240.72 215.05 42928.02 47896.15 2017-05-04 23:40:06.000 124 21240.73 215.06 42928.02 47896.16 2017-05-04 23:40:07.000 124 21240.72 215.07 42928.01 47896.13 2017-05-04 23:40:08.000 124 21240.71 215.11 42928.02 47896.14 2017-05-04 23:40:09.000 124 21240.70 215.16 42928.02 47896.13 2017-05-04 23:40:10.000 124 21240.73 215.17 42928.01 47896.15 2017-05-04 23:40:11.000 124 21240.72 215.17 42927.99 47896.13 2017-05-04 23:40:12.000 124 21240.72 215.19 42927.98 47896.15 2017-05-04 23:40:13.000 124 21240.70 215.20 42928.00 47896.14 2017-05-04 23:40:14.000 124 21240.73 215.24 42928.00 47896.12 2017-05-04 23:40:15.000 124 21240.73 215.24 42928.03 47896.13 2017-05-04 23:40:16.000 124 21240.72 215.26 42928.00 47896.11 2017-05-04 23:40:17.000 124 21240.75 215.28 42927.99 47896.12 2017-05-04 23:40:18.000 124 21240.75 215.27 42928.01 47896.13 2017-05-04 23:40:19.000 124 21240.74 215.30 42928.01 47896.13 2017-05-04 23:40:20.000 124 21240.70 215.34 42927.99 47896.14 2017-05-04 23:40:21.000 124 21240.74 215.34 42927.98 47896.15 2017-05-04 23:40:22.000 124 21240.73 215.37 42927.97 47896.12 2017-05-04 23:40:23.000 124 21240.70 215.39 42928.01 47896.16 2017-05-04 23:40:24.000 124 21240.70 215.41 42928.01 47896.12 2017-05-04 23:40:25.000 124 21240.73 215.41 42928.01 47896.17 2017-05-04 23:40:26.000 124 21240.72 215.43 42927.98 47896.15 2017-05-04 23:40:27.000 124 21240.75 215.44 42927.99 47896.15 2017-05-04 23:40:28.000 124 21240.78 215.46 42928.03 47896.13 2017-05-04 23:40:29.000 124 21240.73 215.47 42928.04 47896.15 2017-05-04 23:40:30.000 124 21240.76 215.48 42928.03 47896.15 2017-05-04 23:40:31.000 124 21240.76 215.50 42928.01 47896.16 2017-05-04 23:40:32.000 124 21240.73 215.52 42928.01 47896.13 2017-05-04 23:40:33.000 124 21240.72 215.53 42928.00 47896.15 2017-05-04 23:40:34.000 124 21240.71 215.53 42927.99 47896.12 2017-05-04 23:40:35.000 124 21240.70 215.56 42927.98 47896.14 2017-05-04 23:40:36.000 124 21240.70 215.59 42927.98 47896.11 2017-05-04 23:40:37.000 124 21240.71 215.61 42928.00 47896.14 2017-05-04 23:40:38.000 124 21240.70 215.62 42928.00 47896.13 2017-05-04 23:40:39.000 124 21240.67 215.62 42927.99 47896.11 2017-05-04 23:40:40.000 124 21240.70 215.62 42928.00 47896.11 2017-05-04 23:40:41.000 124 21240.68 215.65 42927.98 47896.12 2017-05-04 23:40:42.000 124 21240.68 215.74 42927.94 47896.10 2017-05-04 23:40:43.000 124 21240.68 215.81 42927.90 47896.06 2017-05-04 23:40:44.000 124 21240.67 215.84 42927.87 47896.02 2017-05-04 23:40:45.000 124 21240.63 215.88 42927.83 47896.00 2017-05-04 23:40:46.000 124 21240.65 215.89 42927.79 47895.99 2017-05-04 23:40:47.000 124 21240.65 215.91 42927.80 47895.98 2017-05-04 23:40:48.000 124 21240.66 215.91 42927.80 47895.94 2017-05-04 23:40:49.000 124 21240.66 215.92 42927.77 47895.93 2017-05-04 23:40:50.000 124 21240.67 215.90 42927.78 47895.91 2017-05-04 23:40:51.000 124 21240.67 215.91 42927.79 47895.92 2017-05-04 23:40:52.000 124 21240.67 215.94 42927.82 47895.93 2017-05-04 23:40:53.000 124 21240.65 215.93 42927.82 47895.94 2017-05-04 23:40:54.000 124 21240.66 215.92 42927.79 47895.92 2017-05-04 23:40:55.000 124 21240.66 215.90 42927.84 47895.94 2017-05-04 23:40:56.000 124 21240.66 215.91 42927.83 47895.95 2017-05-04 23:40:57.000 124 21240.64 215.89 42927.82 47896.00 2017-05-04 23:40:58.000 124 21240.64 215.91 42927.83 47895.96 2017-05-04 23:40:59.000 124 21240.65 215.94 42927.87 47895.98 2017-05-04 23:41:00.000 124 21240.64 215.98 42927.83 47895.98 2017-05-04 23:41:01.000 124 21240.64 216.03 42927.81 47895.95 2017-05-04 23:41:02.000 124 21240.67 216.04 42927.79 47895.98 2017-05-04 23:41:03.000 124 21240.71 216.03 42927.78 47895.93 2017-05-04 23:41:04.000 124 21240.75 215.99 42927.78 47895.94 2017-05-04 23:41:05.000 124 21240.76 215.98 42927.80 47895.97 2017-05-04 23:41:06.000 124 21240.73 215.95 42927.85 47896.00 2017-05-04 23:41:07.000 124 21240.74 215.89 42927.86 47896.00 2017-05-04 23:41:08.000 124 21240.77 215.84 42927.91 47896.07 2017-05-04 23:41:09.000 124 21240.78 215.77 42927.98 47896.10 2017-05-04 23:41:10.000 124 21240.81 215.74 42928.03 47896.14 2017-05-04 23:41:11.000 124 21240.82 215.71 42928.04 47896.20 2017-05-04 23:41:12.000 124 21240.82 215.71 42928.07 47896.22 2017-05-04 23:41:13.000 124 21240.83 215.74 42928.06 47896.23 2017-05-04 23:41:14.000 124 21240.84 215.73 42928.06 47896.28 2017-05-04 23:41:15.000 124 21240.85 215.73 42928.09 47896.28 2017-05-04 23:41:16.000 124 21240.82 215.74 42928.08 47896.28 2017-05-04 23:41:17.000 124 21240.82 215.74 42928.10 47896.28 2017-05-04 23:41:18.000 124 21240.86 215.73 42928.12 47896.28 2017-05-04 23:41:19.000 124 21240.88 215.73 42928.11 47896.31 2017-05-04 23:41:20.000 124 21240.87 215.71 42928.12 47896.32 2017-05-04 23:41:21.000 124 21240.88 215.70 42928.11 47896.31 2017-05-04 23:41:22.000 124 21240.86 215.70 42928.13 47896.31 2017-05-04 23:41:23.000 124 21240.87 215.68 42928.16 47896.35 2017-05-04 23:41:24.000 124 21240.84 215.68 42928.18 47896.33 2017-05-04 23:41:25.000 124 21240.89 215.64 42928.17 47896.37 2017-05-04 23:41:26.000 124 21240.90 215.66 42928.15 47896.37 2017-05-04 23:41:27.000 124 21240.91 215.66 42928.16 47896.35 2017-05-04 23:41:28.000 124 21240.93 215.69 42928.12 47896.36 2017-05-04 23:41:29.000 124 21240.91 215.65 42928.14 47896.35 2017-05-04 23:41:30.000 124 21240.93 215.63 42928.17 47896.38 2017-05-04 23:41:31.000 124 21240.95 215.59 42928.16 47896.39 2017-05-04 23:41:32.000 124 21240.94 215.60 42928.17 47896.40 2017-05-04 23:41:33.000 124 21240.93 215.59 42928.19 47896.40 2017-05-04 23:41:34.000 124 21240.91 215.59 42928.19 47896.43 2017-05-04 23:41:35.000 124 21240.94 215.58 42928.18 47896.41 2017-05-04 23:41:36.000 124 21240.95 215.59 42928.18 47896.41 2017-05-04 23:41:37.000 124 21240.95 215.56 42928.18 47896.44 2017-05-04 23:41:38.000 124 21240.96 215.54 42928.18 47896.44 2017-05-04 23:41:39.000 124 21240.96 215.54 42928.19 47896.47 2017-05-04 23:41:40.000 124 21240.97 215.55 42928.20 47896.45 2017-05-04 23:41:41.000 124 21241.00 215.55 42928.17 47896.46 2017-05-04 23:41:42.000 124 21241.04 215.53 42928.17 47896.48 2017-05-04 23:41:43.000 124 21241.05 215.50 42928.19 47896.49 2017-05-04 23:41:44.000 124 21241.05 215.49 42928.20 47896.48 2017-05-04 23:41:45.000 124 21241.06 215.48 42928.21 47896.53 2017-05-04 23:41:46.000 124 21241.09 215.47 42928.21 47896.48 2017-05-04 23:41:47.000 124 21241.07 215.47 42928.22 47896.51 2017-05-04 23:41:48.000 124 21241.11 215.48 42928.23 47896.48 2017-05-04 23:41:49.000 124 21241.12 215.48 42928.24 47896.53 2017-05-04 23:41:50.000 124 21241.14 215.47 42928.25 47896.51 2017-05-04 23:41:51.000 124 21241.15 215.46 42928.26 47896.53 2017-05-04 23:41:52.000 124 21241.19 215.46 42928.23 47896.54 2017-05-04 23:41:53.000 124 21241.19 215.42 42928.28 47896.54 2017-05-04 23:41:54.000 124 21241.18 215.44 42928.27 47896.57 2017-05-04 23:41:55.000 124 21241.21 215.43 42928.26 47896.58 2017-05-04 23:41:56.000 124 21241.23 215.42 42928.26 47896.58 2017-05-04 23:41:57.000 124 21241.25 215.41 42928.25 47896.61 2017-05-04 23:41:58.000 124 21241.27 215.36 42928.27 47896.61 2017-05-04 23:41:59.000 124 21241.30 215.37 42928.26 47896.62 2017-05-04 23:42:00.000 124 21241.32 215.37 42928.25 47896.63 2017-05-04 23:42:01.000 124 21241.29 215.35 42928.26 47896.64 2017-05-04 23:42:02.000 124 21241.31 215.36 42928.26 47896.65 2017-05-04 23:42:03.000 124 21241.33 215.34 42928.29 47896.67 2017-05-04 23:42:04.000 124 21241.34 215.31 42928.29 47896.66 2017-05-04 23:42:05.000 124 21241.39 215.30 42928.27 47896.70 2017-05-04 23:42:06.000 124 21241.39 215.32 42928.26 47896.69 2017-05-04 23:42:07.000 124 21241.42 215.31 42928.29 47896.71 2017-05-04 23:42:08.000 124 21241.44 215.29 42928.31 47896.71 2017-05-04 23:42:09.000 124 21241.48 215.29 42928.30 47896.73 2017-05-04 23:42:10.000 124 21241.47 215.29 42928.27 47896.73 2017-05-04 23:42:11.000 124 21241.48 215.29 42928.28 47896.74 2017-05-04 23:42:12.000 124 21241.52 215.29 42928.28 47896.80 2017-05-04 23:42:13.000 124 21241.54 215.27 42928.26 47896.75 2017-05-04 23:42:14.000 124 21241.54 215.27 42928.29 47896.76 2017-05-04 23:42:15.000 124 21241.54 215.26 42928.29 47896.79 2017-05-04 23:42:16.000 124 21241.58 215.24 42928.29 47896.77 2017-05-04 23:42:17.000 124 21241.61 215.23 42928.28 47896.78 2017-05-04 23:42:18.000 124 21241.62 215.22 42928.30 47896.79 2017-05-04 23:42:19.000 124 21241.62 215.20 42928.30 47896.81 2017-05-04 23:42:20.000 124 21241.62 215.19 42928.29 47896.81 2017-05-04 23:42:21.000 124 21241.66 215.22 42928.30 47896.81 2017-05-04 23:42:22.000 124 21241.66 215.20 42928.28 47896.83 2017-05-04 23:42:23.000 124 21241.68 215.20 42928.27 47896.83 2017-05-04 23:42:24.000 124 21241.71 215.21 42928.31 47896.85 2017-05-04 23:42:25.000 124 21241.71 215.19 42928.31 47896.84 2017-05-04 23:42:26.000 124 21241.72 215.17 42928.31 47896.86 2017-05-04 23:42:27.000 124 21241.73 215.14 42928.32 47896.88 2017-05-04 23:42:28.000 124 21241.76 215.12 42928.34 47896.84 2017-05-04 23:42:29.000 124 21241.74 215.10 42928.34 47896.90 2017-05-04 23:42:30.000 124 21241.79 215.07 42928.35 47896.92 2017-05-04 23:42:31.000 124 21241.81 215.06 42928.37 47896.95 2017-05-04 23:42:32.000 124 21241.84 215.03 42928.38 47896.94 2017-05-04 23:42:33.000 124 21241.83 215.02 42928.38 47896.95 2017-05-04 23:42:34.000 124 21241.81 215.00 42928.37 47896.97 2017-05-04 23:42:35.000 124 21241.82 214.99 42928.42 47896.99 2017-05-04 23:42:36.000 124 21241.84 214.96 42928.41 47897.00 2017-05-04 23:42:37.000 124 21241.87 214.97 42928.44 47897.00 2017-05-04 23:42:38.000 124 21241.84 214.95 42928.46 47897.01 2017-05-04 23:42:39.000 124 21241.90 214.93 42928.46 47897.04 2017-05-04 23:42:40.000 124 21241.89 214.91 42928.49 47897.02 2017-05-04 23:42:41.000 124 21241.86 214.93 42928.52 47897.05 2017-05-04 23:42:42.000 124 21241.86 214.95 42928.47 47897.05 2017-05-04 23:42:43.000 124 21241.87 215.02 42928.46 47897.01 2017-05-04 23:42:44.000 124 21241.88 215.01 42928.44 47897.02 2017-05-04 23:42:45.000 124 21241.85 215.02 42928.42 47897.02 2017-05-04 23:42:46.000 124 21241.82 215.04 42928.40 47896.99 2017-05-04 23:42:47.000 124 21241.82 215.07 42928.39 47896.96 2017-05-04 23:42:48.000 124 21241.85 215.07 42928.35 47896.94 2017-05-04 23:42:49.000 124 21241.86 215.07 42928.33 47896.92 2017-05-04 23:42:50.000 124 21241.88 215.05 42928.36 47896.91 2017-05-04 23:42:51.000 124 21241.86 215.06 42928.34 47896.93 2017-05-04 23:42:52.000 124 21241.86 215.05 42928.34 47896.92 2017-05-04 23:42:53.000 124 21241.87 215.03 42928.38 47896.90 2017-05-04 23:42:54.000 124 21241.86 215.05 42928.32 47896.93 2017-05-04 23:42:55.000 124 21241.87 215.04 42928.34 47896.91 2017-05-04 23:42:56.000 124 21241.89 215.05 42928.33 47896.92 2017-05-04 23:42:57.000 124 21241.89 215.09 42928.34 47896.91 2017-05-04 23:42:58.000 124 21241.89 215.08 42928.35 47896.88 2017-05-04 23:42:59.000 124 21241.87 215.04 42928.33 47896.94 2017-05-04 23:43:00.000 124 21241.90 215.03 42928.31 47896.88 2017-05-04 23:43:01.000 124 21241.91 215.02 42928.35 47896.94 2017-05-04 23:43:02.000 124 21241.90 215.03 42928.37 47896.89 2017-05-04 23:43:03.000 124 21241.89 215.04 42928.35 47896.93 2017-05-04 23:43:04.000 124 21241.90 215.03 42928.31 47896.90 2017-05-04 23:43:05.000 124 21241.89 215.03 42928.32 47896.91 2017-05-04 23:43:06.000 124 21241.91 215.02 42928.32 47896.91 2017-05-04 23:43:07.000 124 21241.92 215.03 42928.32 47896.92 2017-05-04 23:43:08.000 124 21241.93 215.02 42928.30 47896.93 2017-05-04 23:43:09.000 124 21241.93 215.02 42928.34 47896.92 2017-05-04 23:43:10.000 124 21241.93 215.00 42928.33 47896.94 2017-05-04 23:43:11.000 124 21241.95 214.99 42928.31 47896.93 2017-05-04 23:43:12.000 124 21241.96 214.98 42928.37 47896.94 2017-05-04 23:43:13.000 124 21241.95 214.99 42928.38 47896.94 2017-05-04 23:43:14.000 124 21241.96 214.98 42928.37 47896.94 2017-05-04 23:43:15.000 124 21241.94 214.99 42928.37 47896.95 2017-05-04 23:43:16.000 124 21241.96 214.99 42928.33 47896.95 2017-05-04 23:43:17.000 124 21241.92 215.03 42928.35 47896.93 2017-05-04 23:43:18.000 124 21241.90 215.05 42928.34 47896.93 2017-05-04 23:43:19.000 124 21241.92 215.05 42928.37 47896.92 2017-05-04 23:43:20.000 124 21241.93 215.03 42928.34 47896.89 2017-05-04 23:43:21.000 124 21241.92 215.01 42928.36 47896.94 2017-05-04 23:43:22.000 124 21241.94 215.02 42928.35 47896.92 2017-05-04 23:43:23.000 124 21241.93 215.04 42928.34 47896.92 2017-05-04 23:43:24.000 124 21241.94 215.03 42928.37 47896.92 2017-05-04 23:43:25.000 124 21241.94 215.02 42928.36 47896.92 2017-05-04 23:43:26.000 124 21241.95 215.02 42928.33 47896.92 2017-05-04 23:43:27.000 124 21241.92 215.03 42928.33 47896.92 2017-05-04 23:43:28.000 124 21241.90 215.04 42928.35 47896.94 2017-05-04 23:43:29.000 124 21241.94 215.03 42928.33 47896.94 2017-05-04 23:43:30.000 124 21241.95 215.02 42928.33 47896.94 2017-05-04 23:43:31.000 124 21241.97 215.04 42928.34 47896.94 2017-05-04 23:43:32.000 124 21241.96 215.03 42928.35 47896.93 2017-05-04 23:43:33.000 124 21241.95 215.02 42928.37 47896.96 2017-05-04 23:43:34.000 124 21241.95 215.02 42928.36 47896.93 2017-05-04 23:43:35.000 124 21241.96 215.04 42928.35 47896.96 2017-05-04 23:43:36.000 124 21241.94 215.04 42928.37 47896.94 2017-05-04 23:43:37.000 124 21241.98 215.02 42928.34 47896.93 2017-05-04 23:43:38.000 124 21241.99 215.02 42928.37 47896.96 2017-05-04 23:43:39.000 124 21241.99 215.02 42928.38 47896.95 2017-05-04 23:43:40.000 124 21242.01 215.02 42928.36 47896.97 2017-05-04 23:43:41.000 124 21241.99 215.04 42928.40 47896.95 2017-05-04 23:43:42.000 124 21241.99 215.05 42928.36 47896.97 2017-05-04 23:43:43.000 124 21241.96 215.02 42928.37 47896.94 2017-05-04 23:43:44.000 124 21241.99 214.99 42928.39 47896.97 2017-05-04 23:43:45.000 124 21241.98 214.97 42928.42 47896.96 2017-05-04 23:43:46.000 124 21242.00 214.96 42928.40 47896.99 2017-05-04 23:43:47.000 124 21241.97 214.97 42928.42 47896.99 2017-05-04 23:43:48.000 124 21242.00 214.96 42928.40 47896.97 2017-05-04 23:43:49.000 124 21242.04 214.96 42928.40 47897.00 2017-05-04 23:43:50.000 124 21242.04 214.95 42928.37 47897.00 2017-05-04 23:43:51.000 124 21242.03 214.94 42928.41 47897.01 2017-05-04 23:43:52.000 124 21242.05 214.94 42928.41 47897.01 2017-05-04 23:43:53.000 124 21242.05 214.96 42928.40 47897.02 2017-05-04 23:43:54.000 124 21242.05 214.95 42928.42 47897.03 2017-05-04 23:43:55.000 124 21242.05 214.92 42928.41 47897.02 2017-05-04 23:43:56.000 124 21242.05 214.93 42928.39 47897.03 2017-05-04 23:43:57.000 124 21242.08 214.92 42928.42 47897.03 2017-05-04 23:43:58.000 124 21242.08 214.89 42928.44 47897.02 2017-05-04 23:43:59.000 124 21242.08 214.87 42928.43 47897.05 2017-05-04 23:44:00.000 124 21242.08 214.88 42928.43 47897.04 2017-05-04 23:44:01.000 124 21242.07 214.88 42928.44 47897.06 2017-05-04 23:44:02.000 124 21242.08 214.87 42928.44 47897.05 2017-05-04 23:44:03.000 124 21242.11 214.83 42928.43 47897.06 2017-05-04 23:44:04.000 124 21242.12 214.83 42928.45 47897.06 2017-05-04 23:44:05.000 124 21242.11 214.82 42928.45 47897.07 2017-05-04 23:44:06.000 124 21242.13 214.82 42928.42 47897.09 2017-05-04 23:44:07.000 124 21242.13 214.81 42928.45 47897.09 2017-05-04 23:44:08.000 124 21242.15 214.81 42928.46 47897.10 2017-05-04 23:44:09.000 124 21242.18 214.78 42928.46 47897.10 2017-05-04 23:44:10.000 124 21242.19 214.77 42928.48 47897.10 2017-05-04 23:44:11.000 124 21242.20 214.75 42928.47 47897.11 2017-05-04 23:44:12.000 124 21242.21 214.75 42928.47 47897.12 2017-05-04 23:44:13.000 124 21242.19 214.74 42928.50 47897.15 2017-05-04 23:44:14.000 124 21242.23 214.71 42928.49 47897.14 2017-05-04 23:44:15.000 124 21242.22 214.70 42928.48 47897.16 2017-05-04 23:44:16.000 124 21242.21 214.67 42928.49 47897.17 2017-05-04 23:44:17.000 124 21242.23 214.68 42928.50 47897.19 2017-05-04 23:44:18.000 124 21242.26 214.65 42928.49 47897.19 2017-05-04 23:44:19.000 124 21242.28 214.64 42928.51 47897.22 2017-05-04 23:44:20.000 124 21242.29 214.65 42928.54 47897.20 2017-05-04 23:44:21.000 124 21242.28 214.61 42928.56 47897.23 2017-05-04 23:44:22.000 124 21242.27 214.62 42928.50 47897.24 2017-05-04 23:44:23.000 124 21242.30 214.60 42928.48 47897.24 2017-05-04 23:44:24.000 124 21242.33 214.61 42928.49 47897.24 2017-05-04 23:44:25.000 124 21242.32 214.62 42928.50 47897.23 2017-05-04 23:44:26.000 124 21242.32 214.61 42928.52 47897.23 2017-05-04 23:44:27.000 124 21242.34 214.60 42928.45 47897.26 2017-05-04 23:44:28.000 124 21242.34 214.59 42928.48 47897.25 2017-05-04 23:44:29.000 124 21242.31 214.58 42928.45 47897.25 2017-05-04 23:44:30.000 124 21242.34 214.56 42928.49 47897.23 2017-05-04 23:44:31.000 124 21242.37 214.54 42928.48 47897.27 2017-05-04 23:44:32.000 124 21242.39 214.54 42928.50 47897.24 2017-05-04 23:44:33.000 124 21242.39 214.53 42928.52 47897.25 2017-05-04 23:44:34.000 124 21242.38 214.51 42928.48 47897.28 2017-05-04 23:44:35.000 124 21242.40 214.51 42928.53 47897.26 2017-05-04 23:44:36.000 124 21242.44 214.48 42928.53 47897.29 2017-05-04 23:44:37.000 124 21242.44 214.47 42928.52 47897.30 2017-05-04 23:44:38.000 124 21242.45 214.43 42928.55 47897.30 2017-05-04 23:44:39.000 124 21242.46 214.41 42928.49 47897.32 2017-05-04 23:44:40.000 124 21242.51 214.40 42928.50 47897.30 2017-05-04 23:44:41.000 124 21242.50 214.38 42928.49 47897.30 2017-05-04 23:44:42.000 124 21242.53 214.38 42928.50 47897.34 2017-05-04 23:44:43.000 124 21242.55 214.34 42928.52 47897.37 2017-05-04 23:44:44.000 124 21242.54 214.29 42928.51 47897.36 2017-05-04 23:44:45.000 124 21242.57 214.27 42928.53 47897.36 2017-05-04 23:44:46.000 124 21242.61 214.25 42928.54 47897.42 2017-05-04 23:44:47.000 124 21242.60 214.20 42928.54 47897.42 2017-05-04 23:44:48.000 124 21242.61 214.18 42928.57 47897.43 2017-05-04 23:44:49.000 124 21242.63 214.15 42928.58 47897.45 2017-05-04 23:44:50.000 124 21242.70 214.07 42928.60 47897.47 2017-05-04 23:44:51.000 124 21242.74 213.97 42928.67 47897.50 2017-05-04 23:44:52.000 124 21242.81 213.88 42928.71 47897.55 2017-05-04 23:44:53.000 124 21242.82 213.84 42928.76 47897.64 2017-05-04 23:44:54.000 124 21242.83 213.78 42928.81 47897.69 2017-05-04 23:44:55.000 124 21242.86 213.74 42928.86 47897.75 2017-05-04 23:44:56.000 124 21242.90 213.72 42928.87 47897.80 2017-05-04 23:44:57.000 124 21242.88 213.74 42928.86 47897.83 2017-05-04 23:44:58.000 124 21242.87 213.73 42928.87 47897.81 2017-05-04 23:44:59.000 124 21242.88 213.75 42928.86 47897.82 2017-05-04 23:45:00.000 124 21242.89 213.70 42928.87 47897.81 2017-05-04 23:45:01.000 124 21242.88 213.69 42928.90 47897.82 2017-05-04 23:45:02.000 124 21242.87 213.67 42928.89 47897.83 2017-05-04 23:45:03.000 124 21242.87 213.61 42928.90 47897.80 2017-05-04 23:45:04.000 124 21242.84 213.61 42928.88 47897.79 2017-05-04 23:45:05.000 124 21242.84 213.57 42928.88 47897.81 2017-05-04 23:45:06.000 124 21242.86 213.52 42928.90 47897.83 2017-05-04 23:45:07.000 124 21242.85 213.49 42928.89 47897.82 2017-05-04 23:45:08.000 124 21242.87 213.45 42928.90 47897.80 2017-05-04 23:45:09.000 124 21242.83 213.40 42928.91 47897.83 2017-05-04 23:45:10.000 124 21242.82 213.37 42928.91 47897.79 2017-05-04 23:45:11.000 124 21242.81 213.33 42928.91 47897.82 2017-05-04 23:45:12.000 124 21242.79 213.34 42928.87 47897.80 2017-05-04 23:45:13.000 124 21242.75 213.33 42928.88 47897.76 2017-05-04 23:45:14.000 124 21242.76 213.32 42928.89 47897.75 2017-05-04 23:45:15.000 124 21242.76 213.28 42928.84 47897.74 2017-05-04 23:45:16.000 124 21242.72 213.23 42928.83 47897.77 2017-05-04 23:45:17.000 124 21242.69 213.22 42928.83 47897.69 2017-05-04 23:45:18.000 124 21242.70 213.21 42928.84 47897.70 2017-05-04 23:45:19.000 124 21242.65 213.18 42928.80 47897.67 2017-05-04 23:45:20.000 124 21242.58 213.17 42928.82 47897.67 2017-05-04 23:45:21.000 124 21242.52 213.13 42928.79 47897.63 2017-05-04 23:45:22.000 124 21242.50 213.09 42928.77 47897.64 2017-05-04 23:45:23.000 124 21242.48 213.05 42928.80 47897.62 2017-05-04 23:45:24.000 124 21242.43 213.01 42928.77 47897.59 2017-05-04 23:45:25.000 124 21242.38 213.00 42928.77 47897.57 2017-05-04 23:45:26.000 124 21242.36 212.97 42928.76 47897.57 2017-05-04 23:45:27.000 124 21242.33 212.93 42928.76 47897.57 2017-05-04 23:45:28.000 124 21242.28 212.90 42928.76 47897.51 2017-05-04 23:45:29.000 124 21242.25 212.86 42928.79 47897.52 2017-05-04 23:45:30.000 124 21242.21 212.82 42928.78 47897.51 2017-05-04 23:45:31.000 124 21242.17 212.80 42928.78 47897.52 2017-05-04 23:45:32.000 124 21242.12 212.78 42928.78 47897.48 2017-05-04 23:45:33.000 124 21242.10 212.74 42928.78 47897.46 2017-05-04 23:45:34.000 124 21242.06 212.72 42928.78 47897.44 2017-05-04 23:45:35.000 124 21242.01 212.68 42928.80 47897.43 2017-05-04 23:45:36.000 124 21241.98 212.65 42928.80 47897.43 2017-05-04 23:45:37.000 124 21241.95 212.61 42928.82 47897.41 2017-05-04 23:45:38.000 124 21241.92 212.60 42928.86 47897.39 2017-05-04 23:45:39.000 124 21241.86 212.57 42928.83 47897.37 2017-05-04 23:45:40.000 124 21241.83 212.56 42928.82 47897.37 2017-05-04 23:45:41.000 124 21241.77 212.53 42928.85 47897.32 2017-05-04 23:45:42.000 124 21241.74 212.51 42928.85 47897.33 2017-05-04 23:45:43.000 124 21241.67 212.50 42928.86 47897.30 2017-05-04 23:45:44.000 124 21241.64 212.50 42928.85 47897.29 2017-05-04 23:45:45.000 124 21241.60 212.46 42928.88 47897.28 2017-05-04 23:45:46.000 124 21241.55 212.47 42928.85 47897.26 2017-05-04 23:45:47.000 124 21241.54 212.47 42928.82 47897.25 2017-05-04 23:45:48.000 124 21241.51 212.43 42928.81 47897.20 2017-05-04 23:45:49.000 124 21241.47 212.41 42928.82 47897.22 2017-05-04 23:45:50.000 124 21241.41 212.43 42928.85 47897.19 2017-05-04 23:45:51.000 124 21241.38 212.42 42928.87 47897.19 2017-05-04 23:45:52.000 124 21241.33 212.39 42928.86 47897.16 2017-05-04 23:45:53.000 124 21241.29 212.38 42928.87 47897.15 2017-05-04 23:45:54.000 124 21241.29 212.37 42928.88 47897.14 2017-05-04 23:45:55.000 124 21241.25 212.36 42928.90 47897.16 2017-05-04 23:45:56.000 124 21241.22 212.33 42928.89 47897.13 2017-05-04 23:45:57.000 124 21241.15 212.34 42928.88 47897.08 2017-05-04 23:45:58.000 124 21241.13 212.31 42928.88 47897.11 2017-05-04 23:45:59.000 124 21241.10 212.32 42928.89 47897.09 2017-05-04 23:46:00.000 124 21241.07 212.32 42928.93 47897.06 2017-05-04 23:46:01.000 124 21241.01 212.30 42928.89 47897.06 2017-05-04 23:46:02.000 124 21240.97 212.31 42928.89 47897.08 2017-05-04 23:46:03.000 124 21240.95 212.27 42928.91 47897.03 2017-05-04 23:46:04.000 124 21240.90 212.28 42928.94 47897.02 2017-05-04 23:46:05.000 124 21240.87 212.27 42928.95 47897.02 2017-05-04 23:46:06.000 124 21240.84 212.29 42928.92 47897.01 2017-05-04 23:46:07.000 124 21240.81 212.29 42928.93 47897.00 2017-05-04 23:46:08.000 124 21240.77 212.28 42928.95 47896.99 2017-05-04 23:46:09.000 124 21240.70 212.29 42928.96 47896.96 2017-05-04 23:46:10.000 124 21240.68 212.32 42928.95 47896.95 2017-05-04 23:46:11.000 124 21240.68 212.34 42928.92 47896.96 2017-05-04 23:46:12.000 124 21240.63 212.34 42928.89 47896.90 2017-05-04 23:46:13.000 124 21240.59 212.34 42928.93 47896.92 2017-05-04 23:46:14.000 124 21240.57 212.33 42928.92 47896.92 2017-05-04 23:46:15.000 124 21240.54 212.37 42928.95 47896.87 2017-05-04 23:46:16.000 124 21240.50 212.36 42928.95 47896.90 2017-05-04 23:46:17.000 124 21240.46 212.34 42928.95 47896.84 2017-05-04 23:46:18.000 124 21240.44 212.33 42928.95 47896.84 2017-05-04 23:46:19.000 124 21240.45 212.37 42928.92 47896.84 2017-05-04 23:46:20.000 124 21240.44 212.37 42928.94 47896.82 2017-05-04 23:46:21.000 124 21240.39 212.37 42928.96 47896.82 2017-05-04 23:46:22.000 124 21240.36 212.39 42928.93 47896.80 2017-05-04 23:46:23.000 124 21240.35 212.42 42928.95 47896.78 2017-05-04 23:46:24.000 124 21240.34 212.43 42928.97 47896.78 2017-05-04 23:46:25.000 124 21240.33 212.42 42928.95 47896.77 2017-05-04 23:46:26.000 124 21240.27 212.42 42928.95 47896.75 2017-05-04 23:46:27.000 124 21240.25 212.42 42928.96 47896.73 2017-05-04 23:46:28.000 124 21240.25 212.42 42928.96 47896.74 2017-05-04 23:46:29.000 124 21240.21 212.45 42928.96 47896.74 2017-05-04 23:46:30.000 124 21240.19 212.45 42928.96 47896.73 2017-05-04 23:46:31.000 124 21240.17 212.45 42928.96 47896.72 2017-05-04 23:46:32.000 124 21240.13 212.47 42928.97 47896.73 2017-05-04 23:46:33.000 124 21240.11 212.49 42928.95 47896.70 2017-05-04 23:46:34.000 124 21240.06 212.53 42928.99 47896.69 2017-05-04 23:46:35.000 124 21240.01 212.53 42928.96 47896.67 2017-05-04 23:46:36.000 124 21240.00 212.54 42928.96 47896.66 2017-05-04 23:46:37.000 124 21239.99 212.55 42928.93 47896.65 2017-05-04 23:46:38.000 124 21239.94 212.57 42928.92 47896.61 2017-05-04 23:46:39.000 124 21239.93 212.57 42928.91 47896.57 2017-05-04 23:46:40.000 124 21239.93 212.56 42928.92 47896.59 2017-05-04 23:46:41.000 124 21239.91 212.58 42928.90 47896.58 2017-05-04 23:46:42.000 124 21239.89 212.61 42928.90 47896.55 2017-05-04 23:46:43.000 124 21239.87 212.58 42928.92 47896.53 2017-05-04 23:46:44.000 124 21239.86 212.56 42928.91 47896.55 2017-05-04 23:46:45.000 124 21239.86 212.56 42928.92 47896.51 2017-05-04 23:46:46.000 124 21239.83 212.57 42928.93 47896.56 2017-05-04 23:46:47.000 124 21239.81 212.59 42928.87 47896.53 2017-05-04 23:46:48.000 124 21239.81 212.60 42928.90 47896.52 2017-05-04 23:46:49.000 124 21239.81 212.59 42928.93 47896.53 2017-05-04 23:46:50.000 124 21239.86 212.56 42928.94 47896.54 2017-05-04 23:46:51.000 124 21239.82 212.56 42928.94 47896.54 2017-05-04 23:46:52.000 124 21239.80 212.58 42928.94 47896.54 2017-05-04 23:46:53.000 124 21239.81 212.59 42928.93 47896.53 2017-05-04 23:46:54.000 124 21239.81 212.62 42928.93 47896.51 2017-05-04 23:46:55.000 124 21239.81 212.60 42928.92 47896.50 2017-05-04 23:46:56.000 124 21239.80 212.62 42928.89 47896.51 2017-05-04 23:46:57.000 124 21239.80 212.62 42928.90 47896.49 2017-05-04 23:46:58.000 124 21239.80 212.65 42928.88 47896.51 2017-05-04 23:46:59.000 124 21239.78 212.63 42928.90 47896.51 2017-05-04 23:47:00.000 124 21239.79 212.63 42928.87 47896.47 2017-05-04 23:47:01.000 124 21239.77 212.64 42928.88 47896.50 2017-05-04 23:47:02.000 124 21239.77 212.63 42928.94 47896.48 2017-05-04 23:47:03.000 124 21239.78 212.64 42928.90 47896.49 2017-05-04 23:47:04.000 124 21239.75 212.67 42928.89 47896.49 2017-05-04 23:47:05.000 124 21239.76 212.69 42928.91 47896.45 2017-05-04 23:47:06.000 124 21239.75 212.70 42928.91 47896.47 2017-05-04 23:47:07.000 124 21239.75 212.69 42928.93 47896.49 2017-05-04 23:47:08.000 124 21239.72 212.70 42928.91 47896.46 2017-05-04 23:47:09.000 124 21239.73 212.71 42928.89 47896.48 2017-05-04 23:47:10.000 124 21239.75 212.74 42928.85 47896.48 2017-05-04 23:47:11.000 124 21239.73 212.75 42928.88 47896.44 2017-05-04 23:47:12.000 124 21239.73 212.79 42928.89 47896.46 2017-05-04 23:47:13.000 124 21239.73 212.83 42928.87 47896.46 2017-05-04 23:47:14.000 124 21239.72 212.83 42928.90 47896.46 2017-05-04 23:47:15.000 124 21239.73 212.86 42928.95 47896.43 2017-05-04 23:47:16.000 124 21239.71 212.89 42928.93 47896.45 2017-05-04 23:47:17.000 124 21239.72 212.91 42928.89 47896.45 2017-05-04 23:47:18.000 124 21239.74 212.90 42928.88 47896.44 2017-05-04 23:47:19.000 124 21239.76 212.92 42928.93 47896.43 2017-05-04 23:47:20.000 124 21239.75 212.92 42928.92 47896.43 2017-05-04 23:47:21.000 124 21239.75 212.93 42928.90 47896.44 2017-05-04 23:47:22.000 124 21239.72 212.97 42928.89 47896.44 2017-05-04 23:47:23.000 124 21239.72 212.97 42928.90 47896.45 2017-05-04 23:47:24.000 124 21239.70 212.97 42928.91 47896.43 2017-05-04 23:47:25.000 124 21239.70 213.00 42928.90 47896.43 2017-05-04 23:47:26.000 124 21239.72 213.00 42928.88 47896.43 2017-05-04 23:47:27.000 124 21239.71 213.01 42928.88 47896.44 2017-05-04 23:47:28.000 124 21239.68 213.03 42928.91 47896.43 2017-05-04 23:47:29.000 124 21239.67 213.01 42928.88 47896.43 2017-05-04 23:47:30.000 124 21239.69 213.02 42928.87 47896.41 2017-05-04 23:47:31.000 124 21239.67 213.06 42928.86 47896.42 2017-05-04 23:47:32.000 124 21239.66 213.05 42928.87 47896.43 2017-05-04 23:47:33.000 124 21239.66 213.06 42928.88 47896.41 2017-05-04 23:47:34.000 124 21239.61 213.06 42928.87 47896.39 2017-05-04 23:47:35.000 124 21239.61 213.10 42928.89 47896.42 2017-05-04 23:47:36.000 124 21239.59 213.10 42928.89 47896.42 2017-05-04 23:47:37.000 124 21239.58 213.10 42928.91 47896.40 2017-05-04 23:47:38.000 124 21239.59 213.12 42928.89 47896.38 2017-05-04 23:47:39.000 124 21239.59 213.16 42928.90 47896.38 2017-05-04 23:47:40.000 124 21239.55 213.20 42928.89 47896.36 2017-05-04 23:47:41.000 124 21239.56 213.18 42928.86 47896.40 2017-05-04 23:47:42.000 124 21239.54 213.19 42928.87 47896.36 2017-05-04 23:47:43.000 124 21239.53 213.19 42928.86 47896.35 2017-05-04 23:47:44.000 124 21239.52 213.23 42928.88 47896.34 2017-05-04 23:47:45.000 124 21239.50 213.26 42928.86 47896.34 2017-05-04 23:47:46.000 124 21239.50 213.26 42928.88 47896.32 2017-05-04 23:47:47.000 124 21239.51 213.26 42928.85 47896.34 2017-05-04 23:47:48.000 124 21239.47 213.26 42928.87 47896.32 2017-05-04 23:47:49.000 124 21239.45 213.28 42928.86 47896.33 2017-05-04 23:47:50.000 124 21239.44 213.31 42928.86 47896.30 2017-05-04 23:47:51.000 124 21239.41 213.32 42928.88 47896.30 2017-05-04 23:47:52.000 124 21239.37 213.37 42928.89 47896.26 2017-05-04 23:47:53.000 124 21239.37 213.39 42928.86 47896.29 2017-05-04 23:47:54.000 124 21239.36 213.40 42928.88 47896.24 2017-05-04 23:47:55.000 124 21239.31 213.43 42928.87 47896.24 2017-05-04 23:47:56.000 124 21239.32 213.42 42928.86 47896.24 2017-05-04 23:47:57.000 124 21239.31 213.46 42928.88 47896.23 2017-05-04 23:47:58.000 124 21239.28 213.47 42928.90 47896.21 2017-05-04 23:47:59.000 124 21239.25 213.48 42928.90 47896.23 2017-05-04 23:48:00.000 124 21239.24 213.49 42928.87 47896.19 2017-05-04 23:48:01.000 124 21239.18 213.52 42928.87 47896.20 2017-05-04 23:48:02.000 124 21239.17 213.55 42928.88 47896.18 2017-05-04 23:48:03.000 124 21239.15 213.56 42928.84 47896.17 2017-05-04 23:48:04.000 124 21239.12 213.60 42928.86 47896.17 2017-05-04 23:48:05.000 124 21239.09 213.62 42928.86 47896.13 2017-05-04 23:48:06.000 124 21239.09 213.64 42928.83 47896.13 2017-05-04 23:48:07.000 124 21239.05 213.65 42928.87 47896.12 2017-05-04 23:48:08.000 124 21239.04 213.67 42928.88 47896.12 2017-05-04 23:48:09.000 124 21238.99 213.71 42928.87 47896.08 2017-05-04 23:48:10.000 124 21238.94 213.76 42928.86 47896.07 2017-05-04 23:48:11.000 124 21238.94 213.76 42928.84 47896.07 2017-05-04 23:48:12.000 124 21238.91 213.76 42928.87 47896.02 2017-05-04 23:48:13.000 124 21238.90 213.78 42928.86 47896.04 2017-05-04 23:48:14.000 124 21238.87 213.83 42928.85 47896.03 2017-05-04 23:48:15.000 124 21238.90 213.85 42928.85 47896.00 2017-05-04 23:48:16.000 124 21238.83 213.86 42928.85 47895.98 2017-05-04 23:48:17.000 124 21238.78 213.88 42928.82 47895.98 2017-05-04 23:48:18.000 124 21238.75 213.91 42928.83 47895.94 2017-05-04 23:48:19.000 124 21238.73 213.91 42928.83 47895.97 2017-05-04 23:48:20.000 124 21238.69 213.93 42928.82 47895.94 2017-05-04 23:48:21.000 124 21238.68 213.95 42928.82 47895.95 2017-05-04 23:48:22.000 124 21238.67 213.99 42928.81 47895.91 2017-05-04 23:48:23.000 124 21238.64 213.98 42928.80 47895.89 2017-05-04 23:48:24.000 124 21238.61 213.98 42928.81 47895.91 2017-05-04 23:48:25.000 124 21238.58 213.99 42928.80 47895.86 2017-05-04 23:48:26.000 124 21238.57 213.99 42928.83 47895.86 2017-05-04 23:48:27.000 124 21238.53 214.01 42928.84 47895.88 2017-05-04 23:48:28.000 124 21238.49 214.02 42928.83 47895.86 2017-05-04 23:48:29.000 124 21238.49 214.05 42928.81 47895.84 2017-05-04 23:48:30.000 124 21238.49 214.07 42928.86 47895.83 2017-05-04 23:48:31.000 124 21238.44 214.06 42928.86 47895.84 2017-05-04 23:48:32.000 124 21238.40 214.04 42928.87 47895.82 2017-05-04 23:48:33.000 124 21238.38 214.08 42928.84 47895.83 2017-05-04 23:48:34.000 124 21238.37 214.11 42928.84 47895.81 2017-05-04 23:48:35.000 124 21238.33 214.09 42928.84 47895.79 2017-05-04 23:48:36.000 124 21238.32 214.10 42928.86 47895.78 2017-05-04 23:48:37.000 124 21238.30 214.14 42928.86 47895.78 2017-05-04 23:48:38.000 124 21238.26 214.13 42928.86 47895.77 2017-05-04 23:48:39.000 124 21238.23 214.16 42928.86 47895.75 2017-05-04 23:48:40.000 124 21238.23 214.18 42928.89 47895.74 2017-05-04 23:48:41.000 124 21238.17 214.18 42928.89 47895.70 2017-05-04 23:48:42.000 124 21238.14 214.20 42928.90 47895.72 2017-05-04 23:48:43.000 124 21238.09 214.21 42928.86 47895.70 2017-05-04 23:48:44.000 124 21238.07 214.22 42928.84 47895.70 2017-05-04 23:48:45.000 124 21238.03 214.23 42928.85 47895.69 2017-05-04 23:48:46.000 124 21238.02 214.22 42928.87 47895.69 2017-05-04 23:48:47.000 124 21238.01 214.24 42928.86 47895.66 2017-05-04 23:48:48.000 124 21237.95 214.26 42928.87 47895.67 2017-05-04 23:48:49.000 124 21237.93 214.25 42928.88 47895.64 2017-05-04 23:48:50.000 124 21237.90 214.25 42928.89 47895.66 2017-05-04 23:48:51.000 124 21237.85 214.23 42928.86 47895.62 2017-05-04 23:48:52.000 124 21237.83 214.24 42928.87 47895.64 2017-05-04 23:48:53.000 124 21237.79 214.26 42928.87 47895.60 2017-05-04 23:48:54.000 124 21237.79 214.29 42928.87 47895.58 2017-05-04 23:48:55.000 124 21237.75 214.28 42928.87 47895.57 2017-05-04 23:48:56.000 124 21237.74 214.29 42928.89 47895.57 2017-05-04 23:48:57.000 124 21237.69 214.29 42928.89 47895.57 2017-05-04 23:48:58.000 124 21237.62 214.28 42928.88 47895.54 2017-05-04 23:48:59.000 124 21237.59 214.29 42928.84 47895.52 2017-05-04 23:49:00.000 124 21237.57 214.32 42928.87 47895.50 2017-05-04 23:49:01.000 124 21237.57 214.31 42928.89 47895.49 2017-05-04 23:49:02.000 124 21237.54 214.34 42928.88 47895.49 2017-05-04 23:49:03.000 124 21237.50 214.35 42928.87 47895.47 2017-05-04 23:49:04.000 124 21237.45 214.35 42928.90 47895.47 2017-05-04 23:49:05.000 124 21237.41 214.34 42928.91 47895.45 2017-05-04 23:49:06.000 124 21237.39 214.35 42928.91 47895.46 2017-05-04 23:49:07.000 124 21237.36 214.37 42928.88 47895.41 2017-05-04 23:49:08.000 124 21237.35 214.38 42928.87 47895.42 2017-05-04 23:49:09.000 124 21237.34 214.38 42928.87 47895.38 2017-05-04 23:49:10.000 124 21237.35 214.40 42928.86 47895.41 2017-05-04 23:49:11.000 124 21237.33 214.40 42928.88 47895.37 2017-05-04 23:49:12.000 124 21237.32 214.40 42928.89 47895.41 2017-05-04 23:49:13.000 124 21237.31 214.41 42928.87 47895.37 2017-05-04 23:49:14.000 124 21237.31 214.40 42928.88 47895.39 2017-05-04 23:49:15.000 124 21237.28 214.43 42928.90 47895.38 2017-05-04 23:49:16.000 124 21237.25 214.41 42928.90 47895.37 2017-05-04 23:49:17.000 124 21237.28 214.41 42928.91 47895.38 2017-05-04 23:49:18.000 124 21237.28 214.42 42928.93 47895.40 2017-05-04 23:49:19.000 124 21237.26 214.43 42928.93 47895.40 2017-05-04 23:49:20.000 124 21237.25 214.41 42928.94 47895.41 2017-05-04 23:49:21.000 124 21237.26 214.39 42928.97 47895.43 2017-05-04 23:49:22.000 124 21237.25 214.40 42928.96 47895.45 2017-05-04 23:49:23.000 124 21237.25 214.43 42928.94 47895.42 2017-05-04 23:49:24.000 124 21237.26 214.44 42928.94 47895.44 2017-05-04 23:49:25.000 124 21237.26 214.49 42928.94 47895.41 2017-05-04 23:49:26.000 124 21237.21 214.54 42928.90 47895.42 2017-05-04 23:49:27.000 124 21237.25 214.56 42928.89 47895.37 2017-05-04 23:49:28.000 124 21237.23 214.55 42928.89 47895.38 2017-05-04 23:49:29.000 124 21237.20 214.59 42928.88 47895.35 2017-05-04 23:49:30.000 124 21237.22 214.60 42928.86 47895.35 2017-05-04 23:49:31.000 124 21237.24 214.62 42928.86 47895.33 2017-05-04 23:49:32.000 124 21237.25 214.64 42928.85 47895.33 2017-05-04 23:49:33.000 124 21237.23 214.64 42928.86 47895.32 2017-05-04 23:49:34.000 124 21237.24 214.64 42928.84 47895.34 2017-05-04 23:49:35.000 124 21237.28 214.64 42928.84 47895.33 2017-05-04 23:49:36.000 124 21237.29 214.64 42928.83 47895.32 2017-05-04 23:49:37.000 124 21237.29 214.68 42928.81 47895.33 2017-05-04 23:49:38.000 124 21237.32 214.67 42928.81 47895.33 2017-05-04 23:49:39.000 124 21237.31 214.67 42928.84 47895.34 2017-05-04 23:49:40.000 124 21237.31 214.67 42928.86 47895.35 2017-05-04 23:49:41.000 124 21237.32 214.66 42928.83 47895.35 2017-05-04 23:49:42.000 124 21237.38 214.67 42928.81 47895.35 2017-05-04 23:49:43.000 124 21237.38 214.69 42928.82 47895.38 2017-05-04 23:49:44.000 124 21237.38 214.71 42928.79 47895.37 2017-05-04 23:49:45.000 124 21237.40 214.68 42928.80 47895.40 2017-05-04 23:49:46.000 124 21237.44 214.70 42928.83 47895.39 2017-05-04 23:49:47.000 124 21237.48 214.70 42928.83 47895.39 2017-05-04 23:49:48.000 124 21237.48 214.70 42928.84 47895.42 2017-05-04 23:49:49.000 124 21237.48 214.74 42928.83 47895.41 2017-05-04 23:49:50.000 124 21237.49 214.74 42928.80 47895.40 2017-05-04 23:49:51.000 124 21237.53 214.76 42928.82 47895.41 2017-05-04 23:49:52.000 124 21237.57 214.77 42928.84 47895.44 2017-05-04 23:49:53.000 124 21237.61 214.77 42928.83 47895.44 2017-05-04 23:49:54.000 124 21237.61 214.76 42928.78 47895.45 2017-05-04 23:49:55.000 124 21237.60 214.78 42928.80 47895.45 2017-05-04 23:49:56.000 124 21237.61 214.79 42928.79 47895.44 2017-05-04 23:49:57.000 124 21237.65 214.78 42928.80 47895.44 2017-05-04 23:49:58.000 124 21237.70 214.79 42928.81 47895.49 2017-05-04 23:49:59.000 124 21237.73 214.81 42928.81 47895.45 2017-05-04 23:50:00.000 124 21237.75 214.81 42928.79 47895.45 2017-05-04 23:50:01.000 124 21237.78 214.82 42928.77 47895.48 2017-05-04 23:50:02.000 124 21237.78 214.84 42928.78 47895.50 2017-05-04 23:50:03.000 124 21237.83 214.84 42928.79 47895.50 2017-05-04 23:50:04.000 124 21237.87 214.85 42928.77 47895.52 2017-05-04 23:50:05.000 124 21237.89 214.84 42928.77 47895.52 2017-05-04 23:50:06.000 124 21237.86 214.88 42928.75 47895.53 2017-05-04 23:50:07.000 124 21237.89 214.87 42928.78 47895.54 2017-05-04 23:50:08.000 124 21237.91 214.90 42928.75 47895.54 2017-05-04 23:50:09.000 124 21237.94 214.91 42928.77 47895.55 2017-05-04 23:50:10.000 124 21237.98 214.89 42928.78 47895.59 2017-05-04 23:50:11.000 124 21238.01 214.89 42928.78 47895.56 2017-05-04 23:50:12.000 124 21238.12 214.86 42928.78 47895.62 2017-05-04 23:50:13.000 124 21238.23 214.84 42928.82 47895.68 2017-05-04 23:50:14.000 124 21238.28 214.82 42928.83 47895.73 2017-05-04 23:50:15.000 124 21238.34 214.82 42928.87 47895.78 2017-05-04 23:50:16.000 124 21238.40 214.82 42928.86 47895.82 2017-05-04 23:50:17.000 124 21238.42 214.85 42928.88 47895.83 2017-05-04 23:50:18.000 124 21238.45 214.86 42928.88 47895.89 2017-05-04 23:50:19.000 124 21238.50 214.86 42928.90 47895.88 2017-05-04 23:50:20.000 124 21238.50 214.88 42928.89 47895.90 2017-05-04 23:50:21.000 124 21238.55 214.89 42928.91 47895.90 2017-05-04 23:50:22.000 124 21238.57 214.92 42928.87 47895.94 2017-05-04 23:50:23.000 124 21238.59 214.94 42928.85 47895.95 2017-05-04 23:50:24.000 124 21238.62 214.93 42928.89 47895.96 2017-05-04 23:50:25.000 124 21238.64 214.95 42928.89 47895.95 2017-05-04 23:50:26.000 124 21238.66 214.97 42928.88 47895.95 2017-05-04 23:50:27.000 124 21238.68 214.99 42928.85 47895.96 2017-05-04 23:50:28.000 124 21238.69 215.02 42928.85 47895.98 2017-05-04 23:50:29.000 124 21238.73 215.06 42928.85 47895.96 2017-05-04 23:50:30.000 124 21238.75 215.08 42928.87 47895.99 2017-05-04 23:50:31.000 124 21238.78 215.07 42928.86 47895.98 2017-05-04 23:50:32.000 124 21238.84 215.11 42928.85 47896.00 2017-05-04 23:50:33.000 124 21238.87 215.12 42928.84 47896.00 2017-05-04 23:50:34.000 124 21238.88 215.15 42928.85 47896.01 2017-05-04 23:50:35.000 124 21238.90 215.15 42928.84 47896.00 2017-05-04 23:50:36.000 124 21238.93 215.17 42928.81 47896.01 2017-05-04 23:50:37.000 124 21238.94 215.19 42928.81 47896.02 2017-05-04 23:50:38.000 124 21239.00 215.19 42928.82 47896.05 2017-05-04 23:50:39.000 124 21239.03 215.20 42928.82 47896.04 2017-05-04 23:50:40.000 124 21239.07 215.21 42928.80 47896.08 2017-05-04 23:50:41.000 124 21239.06 215.21 42928.77 47896.03 2017-05-04 23:50:42.000 124 21239.10 215.23 42928.79 47896.09 2017-05-04 23:50:43.000 124 21239.11 215.22 42928.82 47896.07 2017-05-04 23:50:44.000 124 21239.07 215.22 42928.82 47896.07 2017-05-04 23:50:45.000 124 21239.07 215.23 42928.81 47896.05 2017-05-04 23:50:46.000 124 21239.07 215.27 42928.78 47896.06 2017-05-04 23:50:47.000 124 21239.08 215.28 42928.76 47896.05 2017-05-04 23:50:48.000 124 21239.08 215.32 42928.77 47896.07 2017-05-04 23:50:49.000 124 21239.07 215.30 42928.80 47896.04 2017-05-04 23:50:50.000 124 21239.09 215.30 42928.79 47896.04 2017-05-04 23:50:51.000 124 21239.08 215.29 42928.80 47896.04 2017-05-04 23:50:52.000 124 21239.12 215.30 42928.77 47896.08 2017-05-04 23:50:53.000 124 21239.13 215.29 42928.77 47896.03 2017-05-04 23:50:54.000 124 21239.12 215.30 42928.76 47896.09 2017-05-04 23:50:55.000 124 21239.14 215.31 42928.73 47896.05 2017-05-04 23:50:56.000 124 21239.14 215.32 42928.74 47896.06 2017-05-04 23:50:57.000 124 21239.13 215.33 42928.74 47896.06 2017-05-04 23:50:58.000 124 21239.11 215.34 42928.75 47896.03 2017-05-04 23:50:59.000 124 21239.16 215.34 42928.72 47896.05 2017-05-04 23:51:00.000 124 21239.13 215.35 42928.75 47896.04 2017-05-04 23:51:01.000 124 21239.15 215.33 42928.76 47896.05 2017-05-04 23:51:02.000 124 21239.17 215.31 42928.72 47896.06 2017-05-04 23:51:03.000 124 21239.18 215.31 42928.72 47896.06 2017-05-04 23:51:04.000 124 21239.19 215.29 42928.72 47896.05 2017-05-04 23:51:05.000 124 21239.18 215.27 42928.75 47896.06 2017-05-04 23:51:06.000 124 21239.19 215.28 42928.77 47896.08 2017-05-04 23:51:07.000 124 21239.23 215.24 42928.75 47896.07 2017-05-04 23:51:08.000 124 21239.25 215.20 42928.77 47896.08 2017-05-04 23:51:09.000 124 21239.24 215.21 42928.74 47896.11 2017-05-04 23:51:10.000 124 21239.26 215.16 42928.76 47896.12 2017-05-04 23:51:11.000 124 21239.26 215.14 42928.79 47896.13 2017-05-04 23:51:12.000 124 21239.28 215.12 42928.77 47896.13 2017-05-04 23:51:13.000 124 21239.28 215.11 42928.78 47896.13 2017-05-04 23:51:14.000 124 21239.30 215.08 42928.76 47896.15 2017-05-04 23:51:15.000 124 21239.32 215.03 42928.75 47896.14 2017-05-04 23:51:16.000 124 21239.33 215.02 42928.77 47896.15 2017-05-04 23:51:17.000 124 21239.32 214.98 42928.80 47896.15 2017-05-04 23:51:18.000 124 21239.33 214.95 42928.82 47896.17 2017-05-04 23:51:19.000 124 21239.39 214.94 42928.78 47896.17 2017-05-04 23:51:20.000 124 21239.37 214.89 42928.79 47896.20 2017-05-04 23:51:21.000 124 21239.34 214.87 42928.81 47896.20 2017-05-04 23:51:22.000 124 21239.34 214.83 42928.84 47896.19 2017-05-04 23:51:23.000 124 21239.37 214.77 42928.83 47896.22 2017-05-04 23:51:24.000 124 21239.36 214.75 42928.82 47896.21 2017-05-04 23:51:25.000 124 21239.32 214.71 42928.83 47896.22 2017-05-04 23:51:26.000 124 21239.31 214.69 42928.81 47896.21 2017-05-04 23:51:27.000 124 21239.35 214.63 42928.84 47896.21 2017-05-04 23:51:28.000 124 21239.34 214.61 42928.86 47896.22 2017-05-04 23:51:29.000 124 21239.33 214.58 42928.84 47896.22 2017-05-04 23:51:30.000 124 21239.32 214.55 42928.83 47896.21 2017-05-04 23:51:31.000 124 21239.27 214.53 42928.85 47896.21 2017-05-04 23:51:32.000 124 21239.25 214.47 42928.87 47896.21 2017-05-04 23:51:33.000 124 21239.24 214.42 42928.86 47896.20 2017-05-04 23:51:34.000 124 21239.27 214.39 42928.88 47896.23 2017-05-04 23:51:35.000 124 21239.21 214.33 42928.90 47896.20 2017-05-04 23:51:36.000 124 21239.20 214.30 42928.92 47896.21 2017-05-04 23:51:37.000 124 21239.18 214.27 42928.90 47896.19 2017-05-04 23:51:38.000 124 21239.17 214.21 42928.90 47896.22 2017-05-04 23:51:39.000 124 21239.18 214.16 42928.88 47896.21 2017-05-04 23:51:40.000 124 21239.16 214.09 42928.90 47896.19 2017-05-04 23:51:41.000 124 21239.15 214.06 42928.92 47896.21 2017-05-04 23:51:42.000 124 21239.12 214.01 42928.96 47896.20 2017-05-04 23:51:43.000 124 21239.11 213.96 42928.92 47896.20 2017-05-04 23:51:44.000 124 21239.11 213.91 42928.95 47896.22 2017-05-04 23:51:45.000 124 21239.14 213.88 42928.94 47896.18 2017-05-04 23:51:46.000 124 21239.16 213.81 42928.97 47896.25 2017-05-04 23:51:47.000 124 21239.19 213.75 42929.01 47896.27 2017-05-04 23:51:48.000 124 21239.18 213.68 42929.03 47896.28 2017-05-04 23:51:49.000 124 21239.16 213.65 42929.03 47896.31 2017-05-04 23:51:50.000 124 21239.13 213.59 42929.07 47896.30 2017-05-04 23:51:51.000 124 21239.12 213.55 42929.06 47896.32 2017-05-04 23:51:52.000 124 21239.06 213.49 42929.08 47896.33 2017-05-04 23:51:53.000 124 21239.03 213.46 42929.11 47896.34 2017-05-04 23:51:54.000 124 21239.02 213.44 42929.12 47896.34 2017-05-04 23:51:55.000 124 21239.00 213.39 42929.12 47896.31 2017-05-04 23:51:56.000 124 21238.97 213.31 42929.13 47896.30 2017-05-04 23:51:57.000 124 21238.91 213.29 42929.12 47896.29 2017-05-04 23:51:58.000 124 21238.89 213.27 42929.15 47896.29 2017-05-04 23:51:59.000 124 21238.87 213.24 42929.14 47896.29 2017-05-04 23:52:00.000 124 21238.84 213.18 42929.18 47896.29 2017-05-04 23:52:01.000 124 21238.84 213.14 42929.18 47896.28 2017-05-04 23:52:02.000 124 21238.80 213.09 42929.21 47896.26 2017-05-04 23:52:03.000 124 21238.77 213.08 42929.18 47896.27 2017-05-04 23:52:04.000 124 21238.75 213.04 42929.19 47896.26 2017-05-04 23:52:05.000 124 21238.70 213.03 42929.22 47896.25 2017-05-04 23:52:06.000 124 21238.66 212.98 42929.23 47896.24 2017-05-04 23:52:07.000 124 21238.64 212.98 42929.20 47896.23 2017-05-04 23:52:08.000 124 21238.65 212.95 42929.21 47896.23 2017-05-04 23:52:09.000 124 21238.62 212.90 42929.26 47896.21 2017-05-04 23:52:10.000 124 21238.57 212.88 42929.25 47896.24 2017-05-04 23:52:11.000 124 21238.55 212.84 42929.26 47896.20 2017-05-04 23:52:12.000 124 21238.53 212.82 42929.26 47896.20 2017-05-04 23:52:13.000 124 21238.50 212.81 42929.24 47896.18 2017-05-04 23:52:14.000 124 21238.48 212.81 42929.23 47896.18 2017-05-04 23:52:15.000 124 21238.47 212.80 42929.24 47896.18 2017-05-04 23:52:16.000 124 21238.45 212.83 42929.21 47896.15 2017-05-04 23:52:17.000 124 21238.40 212.85 42929.20 47896.15 2017-05-04 23:52:18.000 124 21238.40 212.84 42929.20 47896.13 2017-05-04 23:52:19.000 124 21238.40 212.83 42929.23 47896.14 2017-05-04 23:52:20.000 124 21238.40 212.83 42929.21 47896.11 2017-05-04 23:52:21.000 124 21238.36 212.84 42929.19 47896.13 2017-05-04 23:52:22.000 124 21238.35 212.84 42929.18 47896.10 2017-05-04 23:52:23.000 124 21238.32 212.87 42929.19 47896.09 2017-05-04 23:52:24.000 124 21238.34 212.90 42929.18 47896.08 2017-05-04 23:52:25.000 124 21238.32 212.90 42929.21 47896.09 2017-05-04 23:52:26.000 124 21238.31 212.93 42929.19 47896.07 2017-05-04 23:52:27.000 124 21238.33 212.95 42929.17 47896.06 2017-05-04 23:52:28.000 124 21238.33 212.95 42929.19 47896.05 2017-05-04 23:52:29.000 124 21238.35 212.97 42929.21 47896.07 2017-05-04 23:52:30.000 124 21238.35 213.01 42929.18 47896.06 2017-05-04 23:52:31.000 124 21238.33 213.04 42929.17 47896.07 2017-05-04 23:52:32.000 124 21238.36 213.08 42929.18 47896.09 2017-05-04 23:52:33.000 124 21238.34 213.13 42929.16 47896.05 2017-05-04 23:52:34.000 124 21238.34 213.18 42929.14 47896.03 2017-05-04 23:52:35.000 124 21238.29 213.21 42929.14 47896.04 2017-05-04 23:52:36.000 124 21238.29 213.25 42929.15 47896.02 2017-05-04 23:52:37.000 124 21238.27 213.34 42929.13 47896.01 2017-05-04 23:52:38.000 124 21238.25 213.37 42929.12 47895.99 2017-05-04 23:52:39.000 124 21238.27 213.40 42929.13 47896.01 2017-05-04 23:52:40.000 124 21238.24 213.45 42929.11 47895.99 2017-05-04 23:52:41.000 124 21238.27 213.50 42929.11 47895.94 2017-05-04 23:52:42.000 124 21238.24 213.54 42929.07 47895.97 2017-05-04 23:52:43.000 124 21238.22 213.61 42929.05 47895.93 2017-05-04 23:52:44.000 124 21238.22 213.64 42929.05 47895.93 2017-05-04 23:52:45.000 124 21238.22 213.69 42929.06 47895.93 2017-05-04 23:52:46.000 124 21238.26 213.72 42929.01 47895.91 2017-05-04 23:52:47.000 124 21238.22 213.78 42929.03 47895.86 2017-05-04 23:52:48.000 124 21238.22 213.82 42929.03 47895.87 2017-05-04 23:52:49.000 124 21238.19 213.88 42929.05 47895.89 2017-05-04 23:52:50.000 124 21238.18 213.93 42929.01 47895.86 2017-05-04 23:52:51.000 124 21238.21 213.96 42928.98 47895.87 2017-05-04 23:52:52.000 124 21238.21 213.99 42928.97 47895.84 2017-05-04 23:52:53.000 124 21238.18 214.04 42928.98 47895.85 2017-05-04 23:52:54.000 124 21238.19 214.07 42928.99 47895.85 2017-05-04 23:52:55.000 124 21238.18 214.12 42928.98 47895.84 2017-05-04 23:52:56.000 124 21238.19 214.16 42928.97 47895.84 2017-05-04 23:52:57.000 124 21238.20 214.19 42928.95 47895.84 2017-05-04 23:52:58.000 124 21238.18 214.23 42928.95 47895.84 2017-05-04 23:52:59.000 124 21238.17 214.25 42928.95 47895.80 2017-05-04 23:53:00.000 124 21238.14 214.28 42928.98 47895.82 2017-05-04 23:53:01.000 124 21238.14 214.32 42928.97 47895.78 2017-05-04 23:53:02.000 124 21238.17 214.36 42928.96 47895.78 2017-05-04 23:53:03.000 124 21238.16 214.42 42928.96 47895.79 2017-05-04 23:53:04.000 124 21238.13 214.43 42928.93 47895.78 2017-05-04 23:53:05.000 124 21238.16 214.46 42928.94 47895.81 2017-05-04 23:53:06.000 124 21238.17 214.47 42928.96 47895.80 2017-05-04 23:53:07.000 124 21238.15 214.52 42928.94 47895.78 2017-05-04 23:53:08.000 124 21238.17 214.55 42928.94 47895.78 2017-05-04 23:53:09.000 124 21238.16 214.60 42928.92 47895.77 2017-05-04 23:53:10.000 124 21238.13 214.62 42928.91 47895.77 2017-05-04 23:53:11.000 124 21238.12 214.64 42928.92 47895.74 2017-05-04 23:53:12.000 124 21238.10 214.66 42928.94 47895.76 2017-05-04 23:53:13.000 124 21238.10 214.65 42928.95 47895.72 2017-05-04 23:53:14.000 124 21238.08 214.69 42928.90 47895.74 2017-05-04 23:53:15.000 124 21238.11 214.69 42928.91 47895.74 2017-05-04 23:53:16.000 124 21238.08 214.72 42928.90 47895.74 2017-05-04 23:53:17.000 124 21238.09 214.73 42928.90 47895.73 2017-05-04 23:53:18.000 124 21238.08 214.73 42928.91 47895.76 2017-05-04 23:53:19.000 124 21238.09 214.72 42928.90 47895.73 2017-05-04 23:53:20.000 124 21238.07 214.75 42928.91 47895.72 2017-05-04 23:53:21.000 124 21238.09 214.74 42928.90 47895.71 2017-05-04 23:53:22.000 124 21238.11 214.75 42928.89 47895.73 2017-05-04 23:53:23.000 124 21238.10 214.76 42928.90 47895.76 2017-05-04 23:53:24.000 124 21238.09 214.77 42928.88 47895.73 2017-05-04 23:53:25.000 124 21238.12 214.77 42928.87 47895.74 2017-05-04 23:53:26.000 124 21238.11 214.77 42928.88 47895.72 2017-05-04 23:53:27.000 124 21238.10 214.74 42928.87 47895.71 2017-05-04 23:53:28.000 124 21238.11 214.73 42928.88 47895.72 2017-05-04 23:53:29.000 124 21238.09 214.75 42928.86 47895.70 2017-05-04 23:53:30.000 124 21238.11 214.74 42928.89 47895.73 2017-05-04 23:53:31.000 124 21238.14 214.73 42928.90 47895.74 2017-05-04 23:53:32.000 124 21238.12 214.73 42928.90 47895.72 2017-05-04 23:53:33.000 124 21238.14 214.69 42928.93 47895.75 2017-05-04 23:53:34.000 124 21238.15 214.69 42928.90 47895.72 2017-05-04 23:53:35.000 124 21238.16 214.69 42928.91 47895.71 2017-05-04 23:53:36.000 124 21238.15 214.64 42928.94 47895.75 2017-05-04 23:53:37.000 124 21238.14 214.64 42928.93 47895.76 2017-05-04 23:53:38.000 124 21238.13 214.63 42928.91 47895.78 2017-05-04 23:53:39.000 124 21238.14 214.58 42928.92 47895.75 2017-05-04 23:53:40.000 124 21238.17 214.53 42928.93 47895.81 2017-05-04 23:53:41.000 124 21238.17 214.51 42928.94 47895.75 2017-05-04 23:53:42.000 124 21238.16 214.48 42928.94 47895.79 2017-05-04 23:53:43.000 124 21238.17 214.44 42928.96 47895.77 2017-05-04 23:53:44.000 124 21238.11 214.41 42928.98 47895.80 2017-05-04 23:53:45.000 124 21238.14 214.39 42928.98 47895.79 2017-05-04 23:53:46.000 124 21238.12 214.34 42929.01 47895.81 2017-05-04 23:53:47.000 124 21238.12 214.28 42928.99 47895.80 2017-05-04 23:53:48.000 124 21238.10 214.22 42928.98 47895.82 2017-05-04 23:53:49.000 124 21238.06 214.19 42928.99 47895.81 2017-05-04 23:53:50.000 124 21238.06 214.13 42929.01 47895.80 2017-05-04 23:53:51.000 124 21238.05 214.05 42929.01 47895.85 2017-05-04 23:53:52.000 124 21238.04 214.01 42929.02 47895.81 2017-05-04 23:53:53.000 124 21238.05 213.98 42929.03 47895.81 2017-05-04 23:53:54.000 124 21238.02 213.91 42929.06 47895.80 2017-05-04 23:53:55.000 124 21238.02 213.85 42929.05 47895.81 2017-05-04 23:53:56.000 124 21237.99 213.80 42929.06 47895.81 2017-05-04 23:53:57.000 124 21237.99 213.71 42929.08 47895.81 2017-05-04 23:53:58.000 124 21237.96 213.64 42929.10 47895.81 2017-05-04 23:53:59.000 124 21237.92 213.59 42929.09 47895.81 2017-05-04 23:54:00.000 124 21237.87 213.51 42929.10 47895.77 2017-05-04 23:54:01.000 124 21237.88 213.45 42929.12 47895.81 2017-05-04 23:54:02.000 124 21237.90 213.40 42929.13 47895.78 2017-05-04 23:54:03.000 124 21237.86 213.33 42929.11 47895.79 2017-05-04 23:54:04.000 124 21237.84 213.26 42929.13 47895.83 2017-05-04 23:54:05.000 124 21237.85 213.19 42929.14 47895.79 2017-05-04 23:54:06.000 124 21237.84 213.13 42929.15 47895.82 2017-05-04 23:54:07.000 124 21237.85 213.08 42929.14 47895.83 2017-05-04 23:54:08.000 124 21237.84 213.01 42929.13 47895.80 2017-05-04 23:54:09.000 124 21237.85 212.95 42929.18 47895.86 2017-05-04 23:54:10.000 124 21237.82 212.92 42929.19 47895.82 2017-05-04 23:54:11.000 124 21237.77 212.86 42929.19 47895.82 2017-05-04 23:54:12.000 124 21237.75 212.80 42929.20 47895.84 2017-05-04 23:54:13.000 124 21237.78 212.75 42929.19 47895.84 2017-05-04 23:54:14.000 124 21237.75 212.72 42929.22 47895.83 2017-05-04 23:54:15.000 124 21237.70 212.65 42929.23 47895.83 2017-05-04 23:54:16.000 124 21237.69 212.61 42929.22 47895.80 2017-05-04 23:54:17.000 124 21237.70 212.56 42929.24 47895.80 2017-05-04 23:54:18.000 124 21237.71 212.52 42929.23 47895.83 2017-05-04 23:54:19.000 124 21237.67 212.46 42929.20 47895.83 2017-05-04 23:54:20.000 124 21237.66 212.46 42929.22 47895.80 2017-05-04 23:54:21.000 124 21237.66 212.44 42929.23 47895.82 2017-05-04 23:54:22.000 124 21237.65 212.40 42929.25 47895.79 2017-05-04 23:54:23.000 124 21237.64 212.37 42929.22 47895.79 2017-05-04 23:54:24.000 124 21237.63 212.34 42929.23 47895.80 2017-05-04 23:54:25.000 124 21237.60 212.29 42929.24 47895.80 2017-05-04 23:54:26.000 124 21237.60 212.27 42929.22 47895.80 2017-05-04 23:54:27.000 124 21237.60 212.24 42929.22 47895.77 2017-05-04 23:54:28.000 124 21237.62 212.21 42929.21 47895.78 2017-05-04 23:54:29.000 124 21237.60 212.19 42929.21 47895.77 2017-05-04 23:54:30.000 124 21237.63 212.16 42929.21 47895.79 2017-05-04 23:54:31.000 124 21237.63 212.14 42929.25 47895.79 2017-05-04 23:54:32.000 124 21237.64 212.10 42929.23 47895.78 2017-05-04 23:54:33.000 124 21237.62 212.08 42929.23 47895.79 2017-05-04 23:54:34.000 124 21237.59 212.06 42929.25 47895.77 2017-05-04 23:54:35.000 124 21237.57 212.02 42929.22 47895.78 2017-05-04 23:54:36.000 124 21237.59 212.00 42929.21 47895.80 2017-05-04 23:54:37.000 124 21237.59 211.99 42929.20 47895.74 2017-05-04 23:54:38.000 124 21237.56 211.96 42929.21 47895.78 2017-05-04 23:54:39.000 124 21237.57 211.93 42929.22 47895.75 2017-05-04 23:54:40.000 124 21237.59 211.95 42929.21 47895.80 2017-05-04 23:54:41.000 124 21237.59 211.91 42929.24 47895.79 2017-05-04 23:54:42.000 124 21237.59 211.89 42929.21 47895.77 2017-05-04 23:54:43.000 124 21237.64 211.84 42929.19 47895.77 2017-05-04 23:54:44.000 124 21237.63 211.82 42929.20 47895.79 2017-05-04 23:54:45.000 124 21237.65 211.82 42929.20 47895.77 2017-05-04 23:54:46.000 124 21237.65 211.80 42929.22 47895.79 2017-05-04 23:54:47.000 124 21237.68 211.78 42929.24 47895.82 2017-05-04 23:54:48.000 124 21237.68 211.75 42929.23 47895.80 2017-05-04 23:54:49.000 124 21237.70 211.76 42929.23 47895.80 2017-05-04 23:54:50.000 124 21237.70 211.75 42929.22 47895.82 2017-05-04 23:54:51.000 124 21237.74 211.73 42929.21 47895.82 2017-05-04 23:54:52.000 124 21237.74 211.72 42929.23 47895.86 2017-05-04 23:54:53.000 124 21237.76 211.71 42929.21 47895.81 2017-05-04 23:54:54.000 124 21237.78 211.71 42929.19 47895.83 2017-05-04 23:54:55.000 124 21237.80 211.70 42929.22 47895.85 2017-05-04 23:54:56.000 124 21237.83 211.70 42929.22 47895.87 2017-05-04 23:54:57.000 124 21237.86 211.71 42929.23 47895.84 2017-05-04 23:54:58.000 124 21237.87 211.70 42929.25 47895.86 2017-05-04 23:54:59.000 124 21237.88 211.69 42929.23 47895.85 2017-05-04 23:55:00.000 124 21237.91 211.69 42929.23 47895.89 2017-05-04 23:55:01.000 124 21237.91 211.66 42929.23 47895.87 2017-05-04 23:55:02.000 124 21237.93 211.63 42929.25 47895.89 2017-05-04 23:55:03.000 124 21237.93 211.65 42929.23 47895.92 2017-05-04 23:55:04.000 124 21237.94 211.63 42929.23 47895.93 2017-05-04 23:55:05.000 124 21237.98 211.60 42929.25 47895.93 2017-05-04 23:55:06.000 124 21237.99 211.62 42929.26 47895.94 2017-05-04 23:55:07.000 124 21238.02 211.61 42929.26 47895.95 2017-05-04 23:55:08.000 124 21238.04 211.59 42929.24 47895.98 2017-05-04 23:55:09.000 124 21238.06 211.57 42929.23 47895.96 2017-05-04 23:55:10.000 124 21238.07 211.56 42929.23 47895.98 2017-05-04 23:55:11.000 124 21238.04 211.56 42929.19 47895.95 2017-05-04 23:55:12.000 124 21238.04 211.53 42929.21 47896.00 2017-05-04 23:55:13.000 124 21238.08 211.51 42929.20 47895.97 2017-05-04 23:55:14.000 124 21238.06 211.51 42929.19 47895.99 2017-05-04 23:55:15.000 124 21238.05 211.47 42929.20 47895.99 2017-05-04 23:55:16.000 124 21238.06 211.46 42929.22 47896.00 2017-05-04 23:55:17.000 124 21238.06 211.46 42929.20 47895.94 2017-05-04 23:55:18.000 124 21238.07 211.45 42929.21 47895.97 2017-05-04 23:55:19.000 124 21238.05 211.43 42929.22 47895.97 2017-05-04 23:55:20.000 124 21238.06 211.42 42929.21 47895.97 2017-05-04 23:55:21.000 124 21238.05 211.43 42929.22 47895.96 2017-05-04 23:55:22.000 124 21238.06 211.41 42929.20 47895.97 2017-05-04 23:55:23.000 124 21238.06 211.38 42929.24 47895.96 2017-05-04 23:55:24.000 124 21238.06 211.38 42929.24 47895.97 2017-05-04 23:55:25.000 124 21238.04 211.38 42929.22 47895.96 2017-05-04 23:55:26.000 124 21238.07 211.33 42929.20 47895.97 2017-05-04 23:55:27.000 124 21238.07 211.33 42929.21 47895.99 2017-05-04 23:55:28.000 124 21238.08 211.32 42929.19 47895.97 2017-05-04 23:55:29.000 124 21238.06 211.31 42929.20 47895.97 2017-05-04 23:55:30.000 124 21238.06 211.29 42929.20 47896.00 2017-05-04 23:55:31.000 124 21238.05 211.28 42929.21 47895.96 2017-05-04 23:55:32.000 124 21238.05 211.29 42929.25 47895.99 2017-05-04 23:55:33.000 124 21238.05 211.26 42929.27 47895.96 2017-05-04 23:55:34.000 124 21238.05 211.26 42929.27 47895.97 2017-05-04 23:55:35.000 124 21238.04 211.26 42929.25 47895.99 2017-05-04 23:55:36.000 124 21238.07 211.24 42929.25 47895.97 2017-05-04 23:55:37.000 124 21238.02 211.24 42929.26 47895.97 2017-05-04 23:55:38.000 124 21238.04 211.24 42929.25 47895.98 2017-05-04 23:55:39.000 124 21238.05 211.23 42929.25 47895.94 2017-05-04 23:55:40.000 124 21238.02 211.24 42929.27 47895.99 2017-05-04 23:55:41.000 124 21237.98 211.21 42929.25 47895.97 2017-05-04 23:55:42.000 124 21237.95 211.20 42929.26 47895.96 2017-05-04 23:55:43.000 124 21237.93 211.18 42929.30 47895.93 2017-05-04 23:55:44.000 124 21237.92 211.17 42929.30 47895.92 2017-05-04 23:55:45.000 124 21237.90 211.17 42929.28 47895.93 2017-05-04 23:55:46.000 124 21237.87 211.16 42929.27 47895.93 2017-05-04 23:55:47.000 124 21237.86 211.14 42929.28 47895.91 2017-05-04 23:55:48.000 124 21237.81 211.12 42929.27 47895.94 2017-05-04 23:55:49.000 124 21237.82 211.10 42929.29 47895.90 2017-05-04 23:55:50.000 124 21237.78 211.09 42929.31 47895.93 2017-05-04 23:55:51.000 124 21237.79 211.07 42929.30 47895.89 2017-05-04 23:55:52.000 124 21237.78 211.07 42929.30 47895.90 2017-05-04 23:55:53.000 124 21237.76 211.07 42929.29 47895.89 2017-05-04 23:55:54.000 124 21237.73 211.04 42929.32 47895.90 2017-05-04 23:55:55.000 124 21237.71 211.01 42929.30 47895.88 2017-05-04 23:55:56.000 124 21237.67 211.04 42929.31 47895.88 2017-05-04 23:55:57.000 124 21237.67 211.01 42929.30 47895.85 2017-05-04 23:55:58.000 124 21237.68 210.98 42929.32 47895.86 2017-05-04 23:55:59.000 124 21237.62 210.98 42929.31 47895.84 2017-05-04 23:56:00.000 124 21237.62 210.96 42929.34 47895.87 2017-05-04 23:56:01.000 124 21237.58 210.94 42929.37 47895.85 2017-05-04 23:56:02.000 124 21237.57 210.92 42929.33 47895.85 2017-05-04 23:56:03.000 124 21237.60 210.88 42929.36 47895.85 2017-05-04 23:56:04.000 124 21237.59 210.88 42929.33 47895.85 2017-05-04 23:56:05.000 124 21237.57 210.86 42929.33 47895.82 2017-05-04 23:56:06.000 124 21237.56 210.84 42929.33 47895.87 2017-05-04 23:56:07.000 124 21237.54 210.85 42929.33 47895.87 2017-05-04 23:56:08.000 124 21237.53 210.83 42929.34 47895.83 2017-05-04 23:56:09.000 124 21237.50 210.81 42929.35 47895.82 2017-05-04 23:56:10.000 124 21237.50 210.82 42929.33 47895.85 2017-05-04 23:56:11.000 124 21237.50 210.78 42929.36 47895.81 2017-05-04 23:56:12.000 124 21237.48 210.76 42929.35 47895.82 2017-05-04 23:56:13.000 124 21237.47 210.75 42929.32 47895.82 2017-05-04 23:56:14.000 124 21237.45 210.72 42929.32 47895.84 2017-05-04 23:56:15.000 124 21237.43 210.71 42929.35 47895.80 2017-05-04 23:56:16.000 124 21237.45 210.68 42929.35 47895.84 2017-05-04 23:56:17.000 124 21237.46 210.65 42929.36 47895.82 2017-05-04 23:56:18.000 124 21237.46 210.65 42929.33 47895.80 2017-05-04 23:56:19.000 124 21237.45 210.63 42929.32 47895.81 2017-05-04 23:56:20.000 124 21237.44 210.62 42929.33 47895.79 2017-05-04 23:56:21.000 124 21237.46 210.57 42929.34 47895.83 2017-05-04 23:56:22.000 124 21237.43 210.58 42929.36 47895.79 2017-05-04 23:56:23.000 124 21237.39 210.62 42929.34 47895.79 2017-05-04 23:56:24.000 124 21237.36 210.61 42929.29 47895.80 2017-05-04 23:56:25.000 124 21237.35 210.61 42929.26 47895.74 2017-05-04 23:56:26.000 124 21237.35 210.60 42929.25 47895.72 2017-05-04 23:56:27.000 124 21237.33 210.59 42929.27 47895.70 2017-05-04 23:56:28.000 124 21237.34 210.59 42929.24 47895.70 2017-05-04 23:56:29.000 124 21237.36 210.55 42929.26 47895.69 2017-05-04 23:56:30.000 124 21237.37 210.53 42929.23 47895.66 2017-05-04 23:56:31.000 124 21237.37 210.52 42929.21 47895.67 2017-05-04 23:56:32.000 124 21237.41 210.52 42929.24 47895.71 2017-05-04 23:56:33.000 124 21237.44 210.48 42929.24 47895.71 2017-05-04 23:56:34.000 124 21237.44 210.47 42929.23 47895.70 2017-05-04 23:56:35.000 124 21237.47 210.46 42929.23 47895.71 2017-05-04 23:56:36.000 124 21237.48 210.45 42929.28 47895.74 2017-05-04 23:56:37.000 124 21237.48 210.45 42929.29 47895.75 2017-05-04 23:56:38.000 124 21237.51 210.43 42929.27 47895.76 2017-05-04 23:56:39.000 124 21237.52 210.43 42929.26 47895.77 2017-05-04 23:56:40.000 124 21237.55 210.42 42929.28 47895.77 2017-05-04 23:56:41.000 124 21237.55 210.41 42929.28 47895.78 2017-05-04 23:56:42.000 124 21237.60 210.40 42929.28 47895.77 2017-05-04 23:56:43.000 124 21237.59 210.37 42929.30 47895.82 2017-05-04 23:56:44.000 124 21237.59 210.37 42929.27 47895.84 2017-05-04 23:56:45.000 124 21237.68 210.35 42929.27 47895.84 2017-05-04 23:56:46.000 124 21237.70 210.34 42929.29 47895.85 2017-05-04 23:56:47.000 124 21237.69 210.37 42929.28 47895.85 2017-05-04 23:56:48.000 124 21237.69 210.34 42929.28 47895.86 2017-05-04 23:56:49.000 124 21237.74 210.34 42929.27 47895.87 2017-05-04 23:56:50.000 124 21237.76 210.34 42929.28 47895.85 2017-05-04 23:56:51.000 124 21237.76 210.32 42929.28 47895.89 2017-05-04 23:56:52.000 124 21237.77 210.31 42929.29 47895.88 2017-05-04 23:56:53.000 124 21237.78 210.33 42929.29 47895.89 2017-05-04 23:56:54.000 124 21237.80 210.34 42929.29 47895.92 2017-05-04 23:56:55.000 124 21237.79 210.34 42929.30 47895.90 2017-05-04 23:56:56.000 124 21237.81 210.34 42929.29 47895.90 2017-05-04 23:56:57.000 124 21237.85 210.37 42929.28 47895.92 2017-05-04 23:56:58.000 124 21237.89 210.37 42929.25 47895.91 2017-05-04 23:56:59.000 124 21237.92 210.38 42929.25 47895.91 2017-05-04 23:57:00.000 124 21237.93 210.38 42929.26 47895.92 2017-05-04 23:57:01.000 124 21237.96 210.37 42929.26 47895.92 2017-05-04 23:57:02.000 124 21237.98 210.39 42929.24 47895.91 2017-05-04 23:57:03.000 124 21238.01 210.38 42929.22 47895.93 2017-05-04 23:57:04.000 124 21238.05 210.38 42929.19 47895.97 2017-05-04 23:57:05.000 124 21238.07 210.38 42929.22 47895.92 2017-05-04 23:57:06.000 124 21238.08 210.42 42929.21 47895.97 2017-05-04 23:57:07.000 124 21238.13 210.43 42929.21 47895.97 2017-05-04 23:57:08.000 124 21238.17 210.43 42929.19 47896.00 2017-05-04 23:57:09.000 124 21238.19 210.44 42929.18 47895.99 2017-05-04 23:57:10.000 124 21238.20 210.43 42929.20 47895.99 2017-05-04 23:57:11.000 124 21238.25 210.43 42929.18 47895.98 2017-05-04 23:57:12.000 124 21238.27 210.45 42929.17 47896.02 2017-05-04 23:57:13.000 124 21238.28 210.48 42929.17 47896.04 2017-05-04 23:57:14.000 124 21238.32 210.47 42929.18 47896.03 2017-05-04 23:57:15.000 124 21238.35 210.48 42929.19 47896.01 2017-05-04 23:57:16.000 124 21238.36 210.53 42929.14 47896.05 2017-05-04 23:57:17.000 124 21238.39 210.49 42929.14 47896.06 2017-05-04 23:57:18.000 124 21238.46 210.47 42929.15 47896.07 2017-05-04 23:57:19.000 124 21238.45 210.47 42929.12 47896.06 2017-05-04 23:57:20.000 124 21238.46 210.47 42929.13 47896.09 2017-05-04 23:57:21.000 124 21238.48 210.53 42929.14 47896.08 2017-05-04 23:57:22.000 124 21238.49 210.54 42929.16 47896.11 2017-05-04 23:57:23.000 124 21238.55 210.52 42929.16 47896.09 2017-05-04 23:57:24.000 124 21238.55 210.53 42929.15 47896.10 2017-05-04 23:57:25.000 124 21238.54 210.55 42929.14 47896.12 2017-05-04 23:57:26.000 124 21238.55 210.57 42929.15 47896.14 2017-05-04 23:57:27.000 124 21238.57 210.56 42929.14 47896.09 2017-05-04 23:57:28.000 124 21238.59 210.57 42929.12 47896.13 2017-05-04 23:57:29.000 124 21238.58 210.58 42929.12 47896.12 2017-05-04 23:57:30.000 124 21238.58 210.59 42929.13 47896.10 2017-05-04 23:57:31.000 124 21238.61 210.63 42929.10 47896.11 2017-05-04 23:57:32.000 124 21238.61 210.63 42929.08 47896.12 2017-05-04 23:57:33.000 124 21238.63 210.64 42929.09 47896.12 2017-05-04 23:57:34.000 124 21238.67 210.63 42929.06 47896.13 2017-05-04 23:57:35.000 124 21238.69 210.65 42929.08 47896.11 2017-05-04 23:57:36.000 124 21238.69 210.69 42929.04 47896.14 2017-05-04 23:57:37.000 124 21238.71 210.71 42929.06 47896.12 2017-05-04 23:57:38.000 124 21238.78 210.70 42929.07 47896.15 2017-05-04 23:57:39.000 124 21238.79 210.70 42929.05 47896.11 2017-05-04 23:57:40.000 124 21238.83 210.70 42929.04 47896.16 2017-05-04 23:57:41.000 124 21238.81 210.71 42929.01 47896.14 2017-05-04 23:57:42.000 124 21238.79 210.71 42929.02 47896.14 2017-05-04 23:57:43.000 124 21238.81 210.73 42929.03 47896.14 2017-05-04 23:57:44.000 124 21238.81 210.72 42929.01 47896.13 2017-05-04 23:57:45.000 124 21238.82 210.70 42929.00 47896.15 2017-05-04 23:57:46.000 124 21238.81 210.71 42929.03 47896.13 2017-05-04 23:57:47.000 124 21238.79 210.71 42929.03 47896.14 2017-05-04 23:57:48.000 124 21238.84 210.71 42929.02 47896.14 2017-05-04 23:57:49.000 124 21238.82 210.69 42929.04 47896.14 2017-05-04 23:57:50.000 124 21238.78 210.69 42929.04 47896.16 2017-05-04 23:57:51.000 124 21238.75 210.67 42929.04 47896.13 2017-05-04 23:57:52.000 124 21238.76 210.65 42929.04 47896.13 2017-05-04 23:57:53.000 124 21238.74 210.63 42929.05 47896.12 2017-05-04 23:57:54.000 124 21238.70 210.61 42929.06 47896.12 2017-05-04 23:57:55.000 124 21238.66 210.60 42929.08 47896.11 2017-05-04 23:57:56.000 124 21238.62 210.56 42929.08 47896.13 2017-05-04 23:57:57.000 124 21238.59 210.55 42929.07 47896.09 2017-05-04 23:57:58.000 124 21238.58 210.53 42929.08 47896.10 2017-05-04 23:57:59.000 124 21238.53 210.51 42929.10 47896.08 2017-05-04 23:58:00.000 124 21238.50 210.47 42929.13 47896.06 2017-05-04 23:58:01.000 124 21238.45 210.45 42929.11 47896.04 2017-05-04 23:58:02.000 124 21238.41 210.38 42929.13 47896.06 2017-05-04 23:58:03.000 124 21238.32 210.33 42929.16 47896.01 2017-05-04 23:58:04.000 124 21238.25 210.28 42929.18 47896.01 2017-05-04 23:58:05.000 124 21238.23 210.28 42929.21 47896.00 2017-05-04 23:58:06.000 124 21238.20 210.31 42929.20 47896.02 2017-05-04 23:58:07.000 124 21238.14 210.31 42929.19 47895.99 2017-05-04 23:58:08.000 124 21238.12 210.27 42929.20 47896.02 2017-05-04 23:58:09.000 124 21238.10 210.24 42929.20 47895.96 2017-05-04 23:58:10.000 124 21238.04 210.24 42929.20 47895.95 2017-05-04 23:58:11.000 124 21238.03 210.19 42929.22 47895.94 2017-05-04 23:58:12.000 124 21237.98 210.15 42929.20 47895.92 2017-05-04 23:58:13.000 124 21237.98 210.13 42929.19 47895.92 2017-05-04 23:58:14.000 124 21237.94 210.10 42929.19 47895.90 2017-05-04 23:58:15.000 124 21237.91 210.05 42929.20 47895.89 2017-05-04 23:58:16.000 124 21237.87 210.03 42929.19 47895.90 2017-05-04 23:58:17.000 124 21237.84 209.99 42929.20 47895.87 2017-05-04 23:58:18.000 124 21237.77 209.97 42929.20 47895.87 2017-05-04 23:58:19.000 124 21237.74 209.94 42929.21 47895.87 2017-05-04 23:58:20.000 124 21237.72 209.91 42929.24 47895.85 2017-05-04 23:58:21.000 124 21237.67 209.85 42929.26 47895.82 2017-05-04 23:58:22.000 124 21237.63 209.83 42929.26 47895.83 2017-05-04 23:58:23.000 124 21237.58 209.82 42929.24 47895.82 2017-05-04 23:58:24.000 124 21237.57 209.77 42929.25 47895.78 2017-05-04 23:58:25.000 124 21237.54 209.73 42929.26 47895.82 2017-05-04 23:58:26.000 124 21237.52 209.69 42929.27 47895.78 2017-05-04 23:58:27.000 124 21237.51 209.68 42929.28 47895.77 2017-05-04 23:58:28.000 124 21237.50 209.65 42929.31 47895.80 2017-05-04 23:58:29.000 124 21237.50 209.61 42929.29 47895.78 2017-05-04 23:58:30.000 124 21237.50 209.61 42929.30 47895.77 2017-05-04 23:58:31.000 124 21237.48 209.60 42929.30 47895.78 2017-05-04 23:58:32.000 124 21237.47 209.55 42929.29 47895.77 2017-05-04 23:58:33.000 124 21237.45 209.57 42929.32 47895.78 2017-05-04 23:58:34.000 124 21237.45 209.53 42929.36 47895.77 2017-05-04 23:58:35.000 124 21237.43 209.52 42929.36 47895.79 2017-05-04 23:58:36.000 124 21237.43 209.51 42929.33 47895.78 2017-05-04 23:58:37.000 124 21237.39 209.50 42929.32 47895.78 2017-05-04 23:58:38.000 124 21237.39 209.45 42929.32 47895.77 2017-05-04 23:58:39.000 124 21237.37 209.40 42929.35 47895.76 2017-05-04 23:58:40.000 124 21237.38 209.38 42929.35 47895.78 2017-05-04 23:58:41.000 124 21237.33 209.37 42929.36 47895.76 2017-05-04 23:58:42.000 124 21237.33 209.36 42929.34 47895.78 2017-05-04 23:58:43.000 124 21237.30 209.35 42929.33 47895.74 2017-05-04 23:58:44.000 124 21237.29 209.31 42929.35 47895.74 2017-05-04 23:58:45.000 124 21237.32 209.29 42929.36 47895.75 2017-05-04 23:58:46.000 124 21237.29 209.27 42929.35 47895.75 2017-05-04 23:58:47.000 124 21237.29 209.25 42929.35 47895.73 2017-05-04 23:58:48.000 124 21237.27 209.22 42929.35 47895.75 2017-05-04 23:58:49.000 124 21237.27 209.21 42929.35 47895.76 2017-05-04 23:58:50.000 124 21237.28 209.21 42929.33 47895.72 2017-05-04 23:58:51.000 124 21237.29 209.21 42929.34 47895.76 2017-05-04 23:58:52.000 124 21237.29 209.17 42929.35 47895.72 2017-05-04 23:58:53.000 124 21237.30 209.15 42929.33 47895.75 2017-05-04 23:58:54.000 124 21237.30 209.12 42929.37 47895.75 2017-05-04 23:58:55.000 124 21237.31 209.10 42929.39 47895.78 2017-05-04 23:58:56.000 124 21237.32 209.07 42929.39 47895.78 2017-05-04 23:58:57.000 124 21237.36 209.06 42929.40 47895.79 2017-05-04 23:58:58.000 124 21237.36 209.06 42929.41 47895.83 2017-05-04 23:58:59.000 124 21237.37 209.03 42929.41 47895.83 2017-05-04 23:59:00.000 124 21237.42 209.01 42929.42 47895.89 2017-05-04 23:59:01.000 124 21237.42 208.99 42929.42 47895.88 2017-05-04 23:59:02.000 124 21237.43 208.98 42929.44 47895.89 2017-05-04 23:59:03.000 124 21237.47 208.96 42929.46 47895.92 2017-05-04 23:59:04.000 124 21237.49 208.96 42929.47 47895.93 2017-05-04 23:59:05.000 124 21237.53 208.94 42929.48 47895.95 2017-05-04 23:59:06.000 124 21237.55 208.91 42929.50 47895.96 2017-05-04 23:59:07.000 124 21237.55 208.90 42929.48 47895.96 2017-05-04 23:59:08.000 124 21237.54 208.90 42929.51 47896.00 2017-05-04 23:59:09.000 124 21237.55 208.87 42929.54 47895.99 2017-05-04 23:59:10.000 124 21237.57 208.88 42929.52 47896.02 2017-05-04 23:59:11.000 124 21237.59 208.87 42929.55 47896.03 2017-05-04 23:59:12.000 124 21237.62 208.85 42929.54 47896.04 2017-05-04 23:59:13.000 124 21237.63 208.81 42929.53 47896.05 2017-05-04 23:59:14.000 124 21237.65 208.83 42929.55 47896.06 2017-05-04 23:59:15.000 124 21237.65 208.80 42929.54 47896.05 2017-05-04 23:59:16.000 124 21237.63 208.78 42929.53 47896.06 2017-05-04 23:59:17.000 124 21237.61 208.77 42929.54 47896.05 2017-05-04 23:59:18.000 124 21237.62 208.79 42929.53 47896.08 2017-05-04 23:59:19.000 124 21237.62 208.78 42929.53 47896.05 2017-05-04 23:59:20.000 124 21237.63 208.79 42929.51 47896.05 2017-05-04 23:59:21.000 124 21237.63 208.79 42929.51 47896.05 2017-05-04 23:59:22.000 124 21237.64 208.77 42929.53 47896.03 2017-05-04 23:59:23.000 124 21237.63 208.75 42929.52 47896.04 2017-05-04 23:59:24.000 124 21237.64 208.77 42929.51 47896.04 2017-05-04 23:59:25.000 124 21237.67 208.74 42929.52 47896.04 2017-05-04 23:59:26.000 124 21237.66 208.75 42929.50 47896.03 2017-05-04 23:59:27.000 124 21237.67 208.75 42929.50 47896.03 2017-05-04 23:59:28.000 124 21237.69 208.75 42929.51 47896.03 2017-05-04 23:59:29.000 124 21237.68 208.75 42929.50 47896.00 2017-05-04 23:59:30.000 124 21237.68 208.74 42929.48 47896.04 2017-05-04 23:59:31.000 124 21237.69 208.73 42929.48 47896.04 2017-05-04 23:59:32.000 124 21237.69 208.71 42929.51 47896.06 2017-05-04 23:59:33.000 124 21237.67 208.71 42929.48 47896.03 2017-05-04 23:59:34.000 124 21237.66 208.71 42929.48 47896.04 2017-05-04 23:59:35.000 124 21237.66 208.69 42929.49 47896.03 2017-05-04 23:59:36.000 124 21237.69 208.70 42929.50 47896.04 2017-05-04 23:59:37.000 124 21237.71 208.69 42929.48 47896.02 2017-05-04 23:59:38.000 124 21237.69 208.69 42929.48 47896.04 2017-05-04 23:59:39.000 124 21237.67 208.69 42929.49 47896.03 2017-05-04 23:59:40.000 124 21237.72 208.71 42929.49 47896.02 2017-05-04 23:59:41.000 124 21237.72 208.71 42929.48 47896.04 2017-05-04 23:59:42.000 124 21237.69 208.70 42929.49 47896.06 2017-05-04 23:59:43.000 124 21237.72 208.70 42929.48 47896.02 2017-05-04 23:59:44.000 124 21237.72 208.69 42929.50 47896.05 2017-05-04 23:59:45.000 124 21237.71 208.68 42929.47 47896.00 2017-05-04 23:59:46.000 124 21237.68 208.70 42929.46 47896.02 2017-05-04 23:59:47.000 124 21237.67 208.68 42929.46 47896.00 2017-05-04 23:59:48.000 124 21237.67 208.67 42929.49 47896.00 2017-05-04 23:59:49.000 124 21237.69 208.66 42929.49 47895.99 2017-05-04 23:59:50.000 124 21237.65 208.70 42929.45 47896.01 2017-05-04 23:59:51.000 124 21237.64 208.68 42929.45 47895.96 2017-05-04 23:59:52.000 124 21237.62 208.71 42929.48 47895.98 2017-05-04 23:59:53.000 124 21237.61 208.69 42929.45 47895.98 2017-05-04 23:59:54.000 124 21237.61 208.68 42929.44 47895.94 2017-05-04 23:59:55.000 124 21237.60 208.67 42929.43 47895.94 2017-05-04 23:59:56.000 124 21237.61 208.68 42929.41 47895.96 2017-05-04 23:59:57.000 124 21237.58 208.66 42929.41 47895.95 2017-05-04 23:59:58.000 124 21237.57 208.64 42929.43 47895.93 2017-05-04 23:59:59.000 124 21237.58 208.62 42929.45 47895.95